| Strategy 135239 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135239 | |
| 2004 | 0.98 | 1.49 | -0.83 | -1.58 | -1.96 | -0.07 | -4.80 | 1.55 | 3.09 | -0.16 | 1.49 | 3.49 | 2.42 | |
| 2005 | 1.48 | 3.64 | -2.74 | -0.87 | 2.12 | 0.99 | 4.41 | 3.47 | 1.37 | 2.44 | 2.36 | -0.39 | 19.63 | |
| 2006 | 6.61 | -0.36 | 5.34 | 2.24 | 4.76 | 4.99 | 3.27 | 1.73 | 2.81 | 2.08 | -0.87 | 0.53 | 38.25 | |
| 2007 | 2.43 | 2.80 | 2.14 | 4.30 | 2.49 | 2.49 | -1.59 | 4.33 | 3.69 | 0.78 | 0.51 | 3.43 | 31.44 | |
| 2008 | 7.53 | -0.73 | 4.76 | 6.13 | 3.77 | -0.49 | -2.45 | 1.61 | -5.23 | 14.18 | 26.78 | 15.93 | 93.22 | |
| 2009 | 2.56 | 7.71 | 21.10 | 16.63 | 14.50 | 4.66 | 11.82 | 2.38 | 6.47 | -2.62 | 0.79 | 6.96 | 139.29 | |
| 2010 | 1.25 | -0.35 | 2.96 | 3.12 | -0.97 | -4.39 | 10.00 | 4.96 | 10.72 | 2.77 | 1.98 | 6.17 | 44.28 | |
| 2011 | 1.40 | 6.99 | 1.73 | 6.47 | 0.90 | 5.14 | 1.95 | 5.04 | 4.28 | 7.74 | 1.57 | 2.06 | 55.47 | |
| 2012 | 3.82 | 5.30 | 3.36 | -1.14 | -3.96 | 5.50 | 2.49 | -0.28 | 5.45 | -2.69 | 3.54 | 3.48 | 27.19 | |
| 2013 | 2.67 | 2.51 | 1.58 | 4.37 | 1.25 | 1.84 | 4.66 | 0.95 | 6.88 | 3.16 | 3.50 | 5.01 | 45.68 | |
| 2014 | -3.93 | 1.35 | -1.41 | 1.27 | 2.40 | 1.19 | -1.23 | 0.09 | -2.14 | 4.64 | 0.02 | 1.30 | 3.31 | |
| 2015 | -0.85 | 3.72 | 1.26 | 1.63 | -0.04 | -4.14 | 2.74 | 2.04 | 2.78 | 3.02 | 3.86 | -4.48 | 11.68 | |
| 2016 | 0.10 | -7.26 | 3.91 | 1.70 | 1.31 | -2.40 | 6.65 | -0.89 | -1.74 | -1.10 | -1.21 | 4.09 | 2.46 | |
| 2017 | 1.11 | 1.50 | 0.14 | 2.75 | 2.08 | -0.19 | 2.77 | 3.10 | 1.53 | 1.11 | 2.16 | 1.87 | 21.78 | |
| 2018 | -1.98 | -3.11 | -2.53 | 1.94 | 0.12 | 0.21 | 4.71 | 0.82 | -1.57 | -6.24 | 7.16 | -14.81 | -15.78 | |
| 2019 | 2.77 | 2.55 | 2.04 | 3.36 | -5.54 | 0.74 | -1.00 | 4.23 | 4.31 | 2.91 | 3.46 | 3.91 | 25.93 | |
| 2020 | -1.80 | 4.20 | -10.78 | 10.55 | 3.23 | -3.76 | 2.88 | 1.67 | -2.82 | -6.10 | 7.50 | 10.00 | 13.17 | |
| 2021 | -4.14 | 10.01 | -0.29 | 4.77 | 4.36 | -0.68 | 0.97 | 1.62 | -2.29 | 4.57 | -4.95 | 4.61 | 19.02 | |
| 2022 | 1.54 | -3.06 | 9.35 | -7.92 | -1.30 | -3.21 | 6.69 | -4.91 | -5.42 | 4.01 | -0.21 | -6.87 | -12.19 | |
| 2023 | 5.22 | 2.62 | -2.99 | 1.58 | -0.93 | 3.48 | 2.87 | 0.61 | -5.13 | -1.52 | 4.82 | 8.82 | 20.32 | |
| 2024 | -3.13 | 4.48 | 2.44 | -4.76 | 1.42 | 0.35 | 1.99 | -0.24 | 0.95 | -0.52 | 4.98 | -5.66 | 1.69 | |
| 2025 | -0.82 | 0.76 | 0.37 | 3.36 | 2.20 | 2.51 | -0.44 | 0.36 | -0.03 | 1.66 | 5.17 | 2.49 | 18.86 | |
| 2026 | -2.62 | 0.57 | -3.27 | 11.47 | 5.42 | 2.60 | -1.21 | 12.83 | ||||||
| Mean: | -3.93 | 1.35 | -1.41 | 1.27 | 2.40 | 1.19 | -1.23 | 0.09 | -2.14 | 4.64 | 0.02 | 1.30 | 3.31 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 3.31 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 3.31 | ||||||
| 25 | 15 | 9 | 35 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.60 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135239,135239,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135239,10070 2004-01-05,135239,10080 2004-01-06,135239,10120 2004-01-07,135239,10141 2004-01-08,135239,10141 2004-01-09,135239,10212 2004-01-12,135239,10212 2004-01-13,135239,10232 2004-01-14,135239,10242 2004-01-15,135239,10252 2004-01-16,135239,10242 2004-01-20,135239,10232 2004-01-21,135239,10242 2004-01-22,135239,10262 2004-01-23,135239,10294 2004-01-26,135239,10379 2004-01-27,135239,10301 2004-01-28,135239,10129 2004-01-29,135239,10067 2004-01-30,135239,10098 2004-02-02,135239,10106 2004-02-03,135239,10082 2004-02-04,135239,9918 2004-02-05,135239,9957 2004-02-06,135239,10161 2004-02-09,135239,10200 2004-02-10,135239,10190 2004-02-11,135239,10275 2004-02-12,135239,10228 2004-02-13,135239,10228 2004-02-17,135239,10228 2004-02-18,135239,10228 2004-02-19,135239,10228 2004-02-20,135239,10238 2004-02-23,135239,10238 2004-02-24,135239,10238 2004-02-25,135239,10238 2004-02-26,135239,10238 2004-02-27,135239,10248 2004-03-01,135239,10248 2004-03-02,135239,10248 2004-03-03,135239,10248 2004-03-04,135239,10248 2004-03-05,135239,10248 2004-03-08,135239,10258 2004-03-09,135239,10166 2004-03-10,135239,9996 2004-03-11,135239,9881 2004-03-12,135239,10050 2004-03-15,135239,9857 2004-03-16,135239,9850 2004-03-17,135239,10004 2004-03-18,135239,9965 2004-03-19,135239,9911 2004-03-22,135239,9742 2004-03-23,135239,9749 2004-03-24,135239,9711 2004-03-25,135239,9888 2004-03-26,135239,9911 2004-03-29,135239,10058 2004-03-30,135239,10073 2004-03-31,135239,10164 2004-04-01,135239,10292 2004-04-02,135239,10285 2004-04-05,135239,10322 2004-04-06,135239,10270 2004-04-07,135239,10338 2004-04-08,135239,10322 2004-04-12,135239,10360 2004-04-13,135239,10247 2004-04-14,135239,10096 2004-04-15,135239,10072 2004-04-16,135239,10119 2004-04-19,135239,10181 2004-04-20,135239,10026 2004-04-21,135239,10103 2004-04-22,135239,10266 2004-04-23,135239,10235 2004-04-26,135239,10219 2004-04-27,135239,10219 2004-04-28,135239,10049 2004-04-29,135239,10019 2004-04-30,135239,10003 2004-05-03,135239,10026 2004-05-04,135239,10148 2004-05-05,135239,10240 2004-05-06,135239,10049 2004-05-07,135239,9805 2004-05-10,135239,9493 2004-05-11,135239,9493 2004-05-12,135239,9493 2004-05-13,135239,9493 2004-05-14,135239,9493 2004-05-17,135239,9502 2004-05-18,135239,9502 2004-05-19,135239,9502 2004-05-20,135239,9502 2004-05-21,135239,9502 2004-05-24,135239,9502 2004-05-25,135239,9685 2004-05-26,135239,9746 2004-05-27,135239,9776 2004-05-28,135239,9807 2004-06-01,135239,9807 2004-06-02,135239,9807 2004-06-03,135239,9816 2004-06-04,135239,9816 2004-06-07,135239,9816 2004-06-08,135239,9816 2004-06-09,135239,9816 2004-06-10,135239,9826 2004-06-14,135239,9826 2004-06-15,135239,9826 2004-06-16,135239,9826 2004-06-17,135239,9826 2004-06-18,135239,9835 2004-06-21,135239,9835 2004-06-22,135239,9835 2004-06-23,135239,9835 2004-06-24,135239,9835 2004-06-25,135239,9903 2004-06-28,135239,9858 2004-06-29,135239,9771 2004-06-30,135239,9800 2004-07-01,135239,9742 2004-07-02,135239,9749 2004-07-06,135239,9675 2004-07-07,135239,9692 2004-07-08,135239,9618 2004-07-09,135239,9651 2004-07-12,135239,9659 2004-07-13,135239,9667 2004-07-14,135239,9634 2004-07-15,135239,9593 2004-07-16,135239,9552 2004-07-19,135239,9544 2004-07-20,135239,9501 2004-07-21,135239,9415 2004-07-22,135239,9380 2004-07-23,135239,9272 2004-07-26,135239,9222 2004-07-27,135239,9194 2004-07-28,135239,9208 2004-07-29,135239,9279 2004-07-30,135239,9330 2004-08-02,135239,9330 2004-08-03,135239,9339 2004-08-04,135239,9339 2004-08-05,135239,9348 2004-08-06,135239,9431 2004-08-09,135239,9422 2004-08-10,135239,9403 2004-08-11,135239,9413 2004-08-12,135239,9422 2004-08-13,135239,9440 2004-08-16,135239,9431 2004-08-17,135239,9449 2004-08-18,135239,9440 2004-08-19,135239,9449 2004-08-20,135239,9449 2004-08-23,135239,9431 2004-08-24,135239,9431 2004-08-25,135239,9440 2004-08-26,135239,9459 2004-08-27,135239,9512 2004-08-30,135239,9421 2004-08-31,135239,9474 2004-09-01,135239,9542 2004-09-02,135239,9641 2004-09-03,135239,9595 2004-09-07,135239,9679 2004-09-08,135239,9618 2004-09-09,135239,9686 2004-09-10,135239,9739 2004-09-13,135239,9792 2004-09-14,135239,9785 2004-09-15,135239,9747 2004-09-16,135239,9830 2004-09-17,135239,9802 2004-09-20,135239,9840 2004-09-21,135239,9840 2004-09-22,135239,9859 2004-09-23,135239,9840 2004-09-24,135239,9810 2004-09-27,135239,9766 2004-09-28,135239,9766 2004-09-29,135239,9766 2004-09-30,135239,9766 2004-10-01,135239,9766 2004-10-04,135239,9766 2004-10-05,135239,9775 2004-10-06,135239,9775 2004-10-07,135239,9775 2004-10-08,135239,9702 2004-10-12,135239,9694 2004-10-13,135239,9629 2004-10-14,135239,9539 2004-10-15,135239,9580 2004-10-18,135239,9629 2004-10-19,135239,9539 2004-10-20,135239,9539 2004-10-21,135239,9564 2004-10-22,135239,9474 2004-10-25,135239,9466 2004-10-26,135239,9604 2004-10-27,135239,9735 2004-10-28,135239,9751 2004-10-29,135239,9751 2004-11-01,135239,9773 2004-11-02,135239,9766 2004-11-03,135239,9766 2004-11-04,135239,9766 2004-11-05,135239,9766 2004-11-08,135239,9775 2004-11-09,135239,9775 2004-11-10,135239,9775 2004-11-12,135239,9775 2004-11-15,135239,9775 2004-11-16,135239,9784 2004-11-17,135239,9784 2004-11-18,135239,9784 2004-11-19,135239,9672 2004-11-22,135239,9749 2004-11-23,135239,9798 2004-11-24,135239,9875 2004-11-26,135239,9896 2004-11-29,135239,9910 2004-11-30,135239,9896 2004-12-01,135239,9896 2004-12-02,135239,9875 2004-12-03,135239,9896 2004-12-06,135239,9875 2004-12-07,135239,9723 2004-12-08,135239,9772 2004-12-09,135239,9793 2004-12-10,135239,9827 2004-12-13,135239,9896 2004-12-14,135239,9965 2004-12-15,135239,10041 2004-12-16,135239,9972 2004-12-17,135239,9986 2004-12-20,135239,9938 2004-12-21,135239,10048 2004-12-22,135239,10083 2004-12-23,135239,10096 2004-12-27,135239,10196 2004-12-28,135239,10202 2004-12-29,135239,10169 2004-12-30,135239,10235 2004-12-31,135239,10242 2005-01-03,135239,10196 2005-01-04,135239,10166 2005-01-05,135239,10176 2005-01-06,135239,10176 2005-01-07,135239,10176 2005-01-10,135239,10176 2005-01-11,135239,10196 2005-01-12,135239,10205 2005-01-13,135239,10225 2005-01-14,135239,10215 2005-01-18,135239,10225 2005-01-19,135239,10225 2005-01-20,135239,10245 2005-01-21,135239,10254 2005-01-24,135239,10159 2005-01-25,135239,10167 2005-01-26,135239,10276 2005-01-27,135239,10291 2005-01-28,135239,10262 2005-01-31,135239,10393 2005-02-01,135239,10459 2005-02-02,135239,10517 2005-02-03,135239,10488 2005-02-04,135239,10612 2005-02-07,135239,10598 2005-02-08,135239,10620 2005-02-09,135239,10640 2005-02-10,135239,10669 2005-02-11,135239,10781 2005-02-14,135239,10781 2005-02-15,135239,10795 2005-02-16,135239,10840 2005-02-17,135239,10751 2005-02-18,135239,10751 2005-02-22,135239,10761 2005-02-23,135239,10761 2005-02-24,135239,10761 2005-02-25,135239,10761 2005-02-28,135239,10771 2005-03-01,135239,10771 2005-03-02,135239,10771 2005-03-03,135239,10771 2005-03-04,135239,10771 2005-03-07,135239,10771 2005-03-08,135239,10781 2005-03-09,135239,10664 2005-03-10,135239,10620 2005-03-11,135239,10612 2005-03-14,135239,10693 2005-03-15,135239,10649 2005-03-16,135239,10554 2005-03-17,135239,10590 2005-03-18,135239,10546 2005-03-21,135239,10532 2005-03-22,135239,10473 2005-03-23,135239,10385 2005-03-24,135239,10422 2005-03-28,135239,10407 2005-03-29,135239,10282 2005-03-30,135239,10422 2005-03-31,135239,10476 2005-04-01,135239,10435 2005-04-04,135239,10354 2005-04-05,135239,10442 2005-04-06,135239,10483 2005-04-07,135239,10550 2005-04-08,135239,10544 2005-04-11,135239,10584 2005-04-12,135239,10564 2005-04-13,135239,10550 2005-04-14,135239,10400 2005-04-15,135239,10250 2005-04-18,135239,10295 2005-04-19,135239,10430 2005-04-20,135239,10295 2005-04-21,135239,10475 2005-04-22,135239,10363 2005-04-25,135239,10490 2005-04-26,135239,10385 2005-04-27,135239,10378 2005-04-28,135239,10295 2005-04-29,135239,10385 2005-05-02,135239,10371 2005-05-03,135239,10426 2005-05-04,135239,10522 2005-05-05,135239,10557 2005-05-06,135239,10570 2005-05-09,135239,10515 2005-05-10,135239,10515 2005-05-11,135239,10515 2005-05-12,135239,10515 2005-05-13,135239,10515 2005-05-16,135239,10525 2005-05-17,135239,10525 2005-05-18,135239,10525 2005-05-19,135239,10525 2005-05-20,135239,10525 2005-05-23,135239,10525 2005-05-24,135239,10532 2005-05-25,135239,10452 2005-05-26,135239,10554 2005-05-27,135239,10598 2005-05-31,135239,10605 2005-06-01,135239,10605 2005-06-02,135239,10605 2005-06-03,135239,10605 2005-06-06,135239,10605 2005-06-07,135239,10605 2005-06-08,135239,10605 2005-06-09,135239,10615 2005-06-10,135239,10615 2005-06-13,135239,10615 2005-06-14,135239,10615 2005-06-15,135239,10615 2005-06-16,135239,10615 2005-06-17,135239,10625 2005-06-20,135239,10625 2005-06-21,135239,10625 2005-06-22,135239,10625 2005-06-23,135239,10625 2005-06-24,135239,10554 2005-06-27,135239,10554 2005-06-28,135239,10696 2005-06-29,135239,10717 2005-06-30,135239,10710 2005-07-01,135239,10661 2005-07-05,135239,10761 2005-07-06,135239,10669 2005-07-07,135239,10694 2005-07-08,135239,10819 2005-07-11,135239,10893 2005-07-12,135239,10918 2005-07-13,135239,10927 2005-07-14,135239,10952 2005-07-15,135239,10968 2005-07-18,135239,10910 2005-07-19,135239,10976 2005-07-20,135239,11047 2005-07-21,135239,11068 2005-07-22,135239,11054 2005-07-25,135239,11040 2005-07-26,135239,11005 2005-07-27,135239,11054 2005-07-28,135239,11182 2005-07-29,135239,11182 2005-08-01,135239,11246 2005-08-02,135239,11235 2005-08-03,135239,11256 2005-08-04,135239,11246 2005-08-05,135239,11214 2005-08-08,135239,11203 2005-08-09,135239,11214 2005-08-10,135239,11224 2005-08-11,135239,11256 2005-08-12,135239,11288 2005-08-15,135239,11277 2005-08-16,135239,11299 2005-08-17,135239,11277 2005-08-18,135239,11309 2005-08-19,135239,11309 2005-08-22,135239,11309 2005-08-23,135239,11320 2005-08-24,135239,11331 2005-08-25,135239,11341 2005-08-26,135239,11320 2005-08-29,135239,11401 2005-08-30,135239,11386 2005-08-31,135239,11570 2005-09-01,135239,11607 2005-09-02,135239,11533 2005-09-06,135239,11673 2005-09-07,135239,11725 2005-09-08,135239,11681 2005-09-09,135239,11754 2005-09-12,135239,11776 2005-09-13,135239,11688 2005-09-14,135239,11614 2005-09-15,135239,11607 2005-09-16,135239,11651 2005-09-19,135239,11662 2005-09-20,135239,11662 2005-09-21,135239,11684 2005-09-22,135239,11695 2005-09-23,135239,11662 2005-09-26,135239,11796 2005-09-27,135239,11719 2005-09-28,135239,11729 2005-09-29,135239,11729 2005-09-30,135239,11729 2005-10-03,135239,11729 2005-10-04,135239,11729 2005-10-05,135239,11729 2005-10-06,135239,11740 2005-10-07,135239,11786 2005-10-11,135239,11676 2005-10-12,135239,11612 2005-10-13,135239,11603 2005-10-14,135239,11694 2005-10-17,135239,11731 2005-10-18,135239,11612 2005-10-19,135239,11786 2005-10-20,135239,11612 2005-10-21,135239,11630 2005-10-24,135239,11822 2005-10-25,135239,11795 2005-10-26,135239,11749 2005-10-27,135239,11621 2005-10-28,135239,11822 2005-10-31,135239,12016 2005-11-01,135239,12001 2005-11-02,135239,12195 2005-11-03,135239,12195 2005-11-04,135239,12195 2005-11-07,135239,12206 2005-11-08,135239,12206 2005-11-09,135239,12206 2005-11-10,135239,12206 2005-11-14,135239,12217 2005-11-15,135239,12217 2005-11-16,135239,12217 2005-11-17,135239,12217 2005-11-18,135239,12217 2005-11-21,135239,12323 2005-11-22,135239,12399 2005-11-23,135239,12429 2005-11-25,135239,12444 2005-11-28,135239,12255 2005-11-29,135239,12277 2005-11-30,135239,12300 2005-12-01,135239,12300 2005-12-02,135239,12315 2005-12-05,135239,12255 2005-12-06,135239,12263 2005-12-07,135239,12210 2005-12-08,135239,12248 2005-12-09,135239,12293 2005-12-12,135239,12315 2005-12-13,135239,12323 2005-12-14,135239,12352 2005-12-15,135239,12285 2005-12-16,135239,12248 2005-12-19,135239,12106 2005-12-20,135239,12128 2005-12-21,135239,12210 2005-12-22,135239,12285 2005-12-23,135239,12315 2005-12-27,135239,12218 2005-12-28,135239,12364 2005-12-29,135239,12371 2005-12-30,135239,12252 2006-01-03,135239,12656 2006-01-04,135239,12680 2006-01-05,135239,12680 2006-01-06,135239,12668 2006-01-09,135239,12680 2006-01-10,135239,12656 2006-01-11,135239,12633 2006-01-12,135239,12668 2006-01-13,135239,12704 2006-01-17,135239,12716 2006-01-18,135239,12716 2006-01-19,135239,12692 2006-01-20,135239,12716 2006-01-23,135239,12716 2006-01-24,135239,12851 2006-01-25,135239,12791 2006-01-26,135239,12926 2006-01-27,135239,12994 2006-01-30,135239,13009 2006-01-31,135239,13062 2006-02-01,135239,13054 2006-02-02,135239,12934 2006-02-03,135239,12881 2006-02-06,135239,12941 2006-02-07,135239,12761 2006-02-08,135239,12798 2006-02-09,135239,12810 2006-02-10,135239,12803 2006-02-13,135239,12689 2006-02-14,135239,12795 2006-02-15,135239,12863 2006-02-16,135239,12992 2006-02-17,135239,12992 2006-02-21,135239,13003 2006-02-22,135239,13003 2006-02-23,135239,13003 2006-02-24,135239,13003 2006-02-27,135239,13015 2006-02-28,135239,13015 2006-03-01,135239,13015 2006-03-02,135239,13015 2006-03-03,135239,13015 2006-03-06,135239,13026 2006-03-07,135239,13026 2006-03-08,135239,13026 2006-03-09,135239,12981 2006-03-10,135239,13072 2006-03-13,135239,13111 2006-03-14,135239,13249 2006-03-15,135239,13340 2006-03-16,135239,13348 2006-03-17,135239,13386 2006-03-20,135239,13379 2006-03-21,135239,13256 2006-03-22,135239,13356 2006-03-23,135239,13394 2006-03-24,135239,13478 2006-03-27,135239,13478 2006-03-28,135239,13448 2006-03-29,135239,13639 2006-03-30,135239,13817 2006-03-31,135239,13710 2006-04-03,135239,13860 2006-04-04,135239,13931 2006-04-05,135239,13981 2006-04-06,135239,14052 2006-04-07,135239,13931 2006-04-10,135239,13938 2006-04-11,135239,13839 2006-04-12,135239,13753 2006-04-13,135239,13775 2006-04-17,135239,13759 2006-04-18,135239,14033 2006-04-19,135239,14166 2006-04-20,135239,14127 2006-04-21,135239,14103 2006-04-24,135239,14041 2006-04-25,135239,13994 2006-04-26,135239,13978 2006-04-27,135239,13962 2006-04-28,135239,14017 2006-05-01,135239,14107 2006-05-02,135239,14240 2006-05-03,135239,14142 2006-05-04,135239,14240 2006-05-05,135239,14420 2006-05-08,135239,14483 2006-05-09,135239,14483 2006-05-10,135239,14496 2006-05-11,135239,14496 2006-05-12,135239,14496 2006-05-15,135239,14496 2006-05-16,135239,14508 2006-05-17,135239,14508 2006-05-18,135239,14508 2006-05-19,135239,14508 2006-05-22,135239,14521 2006-05-23,135239,14461 2006-05-24,135239,14418 2006-05-25,135239,14650 2006-05-26,135239,14761 2006-05-30,135239,14495 2006-05-31,135239,14684 2006-06-01,135239,14684 2006-06-02,135239,14684 2006-06-05,135239,14697 2006-06-06,135239,14697 2006-06-07,135239,14697 2006-06-08,135239,14697 2006-06-09,135239,14697 2006-06-12,135239,14710 2006-06-13,135239,14710 2006-06-14,135239,14710 2006-06-15,135239,14710 2006-06-16,135239,14723 2006-06-19,135239,14723 2006-06-20,135239,14723 2006-06-21,135239,14723 2006-06-22,135239,14723 2006-06-23,135239,14736 2006-06-26,135239,14842 2006-06-27,135239,14665 2006-06-28,135239,14709 2006-06-29,135239,15210 2006-06-30,135239,15417 2006-07-03,135239,15488 2006-07-05,135239,15378 2006-07-06,135239,15422 2006-07-07,135239,15311 2006-07-10,135239,15334 2006-07-11,135239,15400 2006-07-12,135239,15234 2006-07-13,135239,15036 2006-07-14,135239,14958 2006-07-17,135239,14936 2006-07-18,135239,14969 2006-07-19,135239,15245 2006-07-20,135239,15180 2006-07-21,135239,15253 2006-07-24,135239,15457 2006-07-25,135239,15440 2006-07-26,135239,15554 2006-07-27,135239,15636 2006-07-28,135239,15928 2006-07-31,135239,15920 2006-08-01,135239,15782 2006-08-02,135239,15797 2006-08-03,135239,15797 2006-08-04,135239,15841 2006-08-07,135239,15841 2006-08-08,135239,15841 2006-08-09,135239,15841 2006-08-10,135239,15841 2006-08-11,135239,15811 2006-08-14,135239,15782 2006-08-15,135239,15841 2006-08-16,135239,15899 2006-08-17,135239,15899 2006-08-18,135239,15929 2006-08-21,135239,15943 2006-08-22,135239,15943 2006-08-23,135239,15943 2006-08-24,135239,15943 2006-08-25,135239,15958 2006-08-28,135239,15958 2006-08-29,135239,16072 2006-08-30,135239,16138 2006-08-31,135239,16195 2006-09-01,135239,16252 2006-09-05,135239,16337 2006-09-06,135239,16062 2006-09-07,135239,15968 2006-09-08,135239,15986 2006-09-11,135239,15939 2006-09-12,135239,16214 2006-09-13,135239,16337 2006-09-14,135239,16271 2006-09-15,135239,16290 2006-09-18,135239,16299 2006-09-19,135239,16359 2006-09-20,135239,16374 2006-09-21,135239,16434 2006-09-22,135239,16464 2006-09-25,135239,16494 2006-09-26,135239,16527 2006-09-27,135239,16651 2006-09-28,135239,16651 2006-09-29,135239,16651 2006-10-02,135239,16665 2006-10-03,135239,16665 2006-10-04,135239,16665 2006-10-05,135239,16665 2006-10-06,135239,16620 2006-10-10,135239,16676 2006-10-11,135239,16631 2006-10-12,135239,16788 2006-10-13,135239,16822 2006-10-16,135239,16866 2006-10-17,135239,16810 2006-10-18,135239,16833 2006-10-19,135239,16844 2006-10-20,135239,16866 2006-10-23,135239,16967 2006-10-24,135239,16967 2006-10-25,135239,17034 2006-10-26,135239,17112 2006-10-27,135239,16978 2006-10-30,135239,17025 2006-10-31,135239,16997 2006-11-01,135239,16772 2006-11-02,135239,16734 2006-11-03,135239,16748 2006-11-06,135239,16748 2006-11-07,135239,16748 2006-11-08,135239,16748 2006-11-09,135239,16748 2006-11-10,135239,16763 2006-11-13,135239,16763 2006-11-14,135239,16763 2006-11-15,135239,16763 2006-11-16,135239,16777 2006-11-17,135239,16777 2006-11-20,135239,16777 2006-11-21,135239,16831 2006-11-22,135239,16885 2006-11-24,135239,16885 2006-11-27,135239,16543 2006-11-28,135239,16579 2006-11-29,135239,16786 2006-11-30,135239,16849 2006-12-01,135239,16849 2006-12-04,135239,17065 2006-12-05,135239,17110 2006-12-06,135239,17110 2006-12-07,135239,17038 2006-12-08,135239,17038 2006-12-11,135239,17038 2006-12-12,135239,16966 2006-12-13,135239,16975 2006-12-14,135239,17083 2006-12-15,135239,17065 2006-12-18,135239,16894 2006-12-19,135239,16903 2006-12-20,135239,16921 2006-12-21,135239,16840 2006-12-22,135239,16786 2006-12-26,135239,16763 2006-12-27,135239,16908 2006-12-28,135239,16931 2006-12-29,135239,16938 2007-01-03,135239,17106 2007-01-04,135239,17137 2007-01-05,135239,17122 2007-01-08,135239,17122 2007-01-09,135239,17122 2007-01-10,135239,17122 2007-01-11,135239,17060 2007-01-12,135239,17045 2007-01-16,135239,17076 2007-01-17,135239,17045 2007-01-18,135239,17076 2007-01-19,135239,17060 2007-01-22,135239,17076 2007-01-23,135239,17045 2007-01-24,135239,17206 2007-01-25,135239,17027 2007-01-26,135239,17072 2007-01-29,135239,17153 2007-01-30,135239,17251 2007-01-31,135239,17350 2007-02-01,135239,17493 2007-02-02,135239,17538 2007-02-05,135239,17520 2007-02-06,135239,17583 2007-02-07,135239,17682 2007-02-08,135239,17682 2007-02-09,135239,17634 2007-02-12,135239,17553 2007-02-13,135239,17697 2007-02-14,135239,17779 2007-02-15,135239,17806 2007-02-16,135239,17806 2007-02-20,135239,17821 2007-02-21,135239,17821 2007-02-22,135239,17821 2007-02-23,135239,17836 2007-02-26,135239,17836 2007-02-27,135239,17836 2007-02-28,135239,17836 2007-03-01,135239,17836 2007-03-02,135239,17851 2007-03-05,135239,17851 2007-03-06,135239,17851 2007-03-07,135239,17851 2007-03-08,135239,17866 2007-03-09,135239,17932 2007-03-12,135239,18007 2007-03-13,135239,17632 2007-03-14,135239,17707 2007-03-15,135239,17847 2007-03-16,135239,17754 2007-03-19,135239,17960 2007-03-20,135239,18100 2007-03-21,135239,18372 2007-03-22,135239,18400 2007-03-23,135239,18428 2007-03-26,135239,18419 2007-03-27,135239,18306 2007-03-28,135239,18222 2007-03-29,135239,18241 2007-03-30,135239,18217 2007-04-02,135239,18257 2007-04-03,135239,18430 2007-04-04,135239,18548 2007-04-05,135239,18595 2007-04-09,135239,18540 2007-04-10,135239,18721 2007-04-11,135239,18713 2007-04-12,135239,18698 2007-04-13,135239,18847 2007-04-16,135239,19036 2007-04-17,135239,19008 2007-04-18,135239,18960 2007-04-19,135239,18866 2007-04-20,135239,19026 2007-04-23,135239,19036 2007-04-24,135239,19008 2007-04-25,135239,19139 2007-04-26,135239,19177 2007-04-27,135239,19111 2007-04-30,135239,19000 2007-05-01,135239,19040 2007-05-02,135239,19151 2007-05-03,135239,19159 2007-05-04,135239,19317 2007-05-07,135239,19459 2007-05-08,135239,19246 2007-05-09,135239,19246 2007-05-10,135239,19246 2007-05-11,135239,19246 2007-05-14,135239,19262 2007-05-15,135239,19262 2007-05-16,135239,19262 2007-05-17,135239,19262 2007-05-18,135239,19262 2007-05-21,135239,19278 2007-05-22,135239,19278 2007-05-23,135239,19222 2007-05-24,135239,18942 2007-05-25,135239,19064 2007-05-29,135239,19213 2007-05-30,135239,19390 2007-05-31,135239,19474 2007-06-01,135239,19490 2007-06-04,135239,19490 2007-06-05,135239,19490 2007-06-06,135239,19490 2007-06-07,135239,19507 2007-06-08,135239,19507 2007-06-11,135239,19507 2007-06-12,135239,19507 2007-06-13,135239,19523 2007-06-14,135239,19523 2007-06-15,135239,19523 2007-06-18,135239,19523 2007-06-19,135239,19539 2007-06-20,135239,19539 2007-06-21,135239,19539 2007-06-22,135239,19539 2007-06-25,135239,19555 2007-06-26,135239,19469 2007-06-27,135239,19709 2007-06-28,135239,19790 2007-06-29,135239,19960 2007-07-02,135239,20105 2007-07-03,135239,20227 2007-07-05,135239,20227 2007-07-06,135239,20310 2007-07-09,135239,20322 2007-07-10,135239,20037 2007-07-11,135239,20156 2007-07-12,135239,20536 2007-07-13,135239,20595 2007-07-16,135239,20559 2007-07-17,135239,20559 2007-07-18,135239,20524 2007-07-19,135239,20711 2007-07-20,135239,20630 2007-07-23,135239,20654 2007-07-24,135239,20312 2007-07-25,135239,20214 2007-07-26,135239,19798 2007-07-27,135239,19332 2007-07-30,135239,19536 2007-07-31,135239,19642 2007-08-01,135239,19585 2007-08-02,135239,19603 2007-08-03,135239,19654 2007-08-06,135239,19620 2007-08-07,135239,19620 2007-08-08,135239,19551 2007-08-09,135239,19603 2007-08-10,135239,19603 2007-08-13,135239,19603 2007-08-14,135239,19620 2007-08-15,135239,19620 2007-08-16,135239,19689 2007-08-17,135239,19672 2007-08-20,135239,19706 2007-08-21,135239,19758 2007-08-22,135239,19741 2007-08-23,135239,19741 2007-08-24,135239,19775 2007-08-27,135239,19792 2007-08-28,135239,19844 2007-08-29,135239,20277 2007-08-30,135239,20215 2007-08-31,135239,20493 2007-09-04,135239,20740 2007-09-05,135239,20555 2007-09-06,135239,20627 2007-09-07,135239,20277 2007-09-10,135239,20122 2007-09-11,135239,20380 2007-09-12,135239,20349 2007-09-13,135239,20431 2007-09-14,135239,20514 2007-09-17,135239,20339 2007-09-18,135239,20957 2007-09-19,135239,20957 2007-09-20,135239,20812 2007-09-21,135239,20866 2007-09-24,135239,20884 2007-09-25,135239,20884 2007-09-26,135239,20961 2007-09-27,135239,21249 2007-09-28,135239,21249 2007-10-01,135239,21249 2007-10-02,135239,21249 2007-10-03,135239,21249 2007-10-04,135239,21267 2007-10-05,135239,21476 2007-10-09,135239,21586 2007-10-10,135239,21549 2007-10-11,135239,21439 2007-10-12,135239,21537 2007-10-15,135239,21365 2007-10-16,135239,21218 2007-10-17,135239,21254 2007-10-18,135239,21242 2007-10-19,135239,20702 2007-10-22,135239,20775 2007-10-23,135239,20960 2007-10-24,135239,20910 2007-10-25,135239,20886 2007-10-26,135239,21181 2007-10-29,135239,21252 2007-10-30,135239,21110 2007-10-31,135239,21415 2007-11-01,135239,20825 2007-11-02,135239,20845 2007-11-05,135239,20845 2007-11-06,135239,20862 2007-11-07,135239,20862 2007-11-08,135239,20862 2007-11-09,135239,20862 2007-11-13,135239,20879 2007-11-14,135239,20879 2007-11-15,135239,20879 2007-11-16,135239,20879 2007-11-19,135239,20896 2007-11-20,135239,20896 2007-11-21,135239,20636 2007-11-23,135239,20940 2007-11-26,135239,20593 2007-11-27,135239,20777 2007-11-28,135239,21395 2007-11-29,135239,21395 2007-11-30,135239,21525 2007-12-03,135239,21542 2007-12-04,135239,21401 2007-12-05,135239,21684 2007-12-06,135239,22131 2007-12-07,135239,22185 2007-12-10,135239,22360 2007-12-11,135239,21728 2007-12-12,135239,21760 2007-12-13,135239,21728 2007-12-14,135239,21401 2007-12-17,135239,20998 2007-12-18,135239,21194 2007-12-19,135239,21237 2007-12-20,135239,21477 2007-12-21,135239,21837 2007-12-24,135239,22065 2007-12-26,135239,22119 2007-12-27,135239,22191 2007-12-28,135239,22272 2007-12-31,135239,22263 2008-01-02,135239,22119 2008-01-03,135239,22119 2008-01-04,135239,22175 2008-01-07,135239,22211 2008-01-08,135239,22193 2008-01-09,135239,22230 2008-01-10,135239,22156 2008-01-11,135239,22248 2008-01-14,135239,22267 2008-01-15,135239,22322 2008-01-16,135239,22304 2008-01-17,135239,22359 2008-01-18,135239,22359 2008-01-22,135239,22469 2008-01-23,135239,23024 2008-01-24,135239,23218 2008-01-25,135239,23063 2008-01-28,135239,23528 2008-01-29,135239,23708 2008-01-30,135239,23463 2008-01-31,135239,23941 2008-02-01,135239,24483 2008-02-04,135239,24289 2008-02-05,135239,23644 2008-02-06,135239,23360 2008-02-07,135239,23592 2008-02-08,135239,23579 2008-02-11,135239,23599 2008-02-12,135239,23689 2008-02-13,135239,24100 2008-02-14,135239,23727 2008-02-15,135239,23746 2008-02-19,135239,23746 2008-02-20,135239,23746 2008-02-21,135239,23746 2008-02-22,135239,23746 2008-02-25,135239,23766 2008-02-26,135239,23766 2008-02-27,135239,23766 2008-02-28,135239,23766 2008-02-29,135239,23766 2008-03-03,135239,23785 2008-03-04,135239,23785 2008-03-05,135239,23785 2008-03-06,135239,23785 2008-03-07,135239,23785 2008-03-10,135239,23785 2008-03-11,135239,24605 2008-03-12,135239,24438 2008-03-13,135239,24744 2008-03-14,135239,24244 2008-03-17,135239,23702 2008-03-18,135239,24633 2008-03-19,135239,24049 2008-03-20,135239,24508 2008-03-24,135239,25106 2008-03-25,135239,25328 2008-03-26,135239,25189 2008-03-27,135239,24925 2008-03-28,135239,24730 2008-03-31,135239,24897 2008-04-01,135239,25582 2008-04-02,135239,25604 2008-04-03,135239,25692 2008-04-04,135239,25902 2008-04-07,135239,26079 2008-04-08,135239,25781 2008-04-09,135239,25648 2008-04-10,135239,25471 2008-04-11,135239,25228 2008-04-14,135239,25159 2008-04-15,135239,25298 2008-04-16,135239,25966 2008-04-17,135239,25855 2008-04-18,135239,26216 2008-04-21,135239,26175 2008-04-22,135239,25813 2008-04-23,135239,25882 2008-04-24,135239,26105 2008-04-25,135239,26356 2008-04-28,135239,26533 2008-04-29,135239,26400 2008-04-30,135239,26422 2008-05-01,135239,26533 2008-05-02,135239,26667 2008-05-05,135239,26744 2008-05-06,135239,26789 2008-05-07,135239,26455 2008-05-08,135239,26766 2008-05-09,135239,26766 2008-05-12,135239,26788 2008-05-13,135239,26788 2008-05-14,135239,26788 2008-05-15,135239,26788 2008-05-16,135239,26788 2008-05-19,135239,26810 2008-05-20,135239,26810 2008-05-21,135239,26810 2008-05-22,135239,26810 2008-05-23,135239,26546 2008-05-27,135239,26796 2008-05-28,135239,27017 2008-05-29,135239,27212 2008-05-30,135239,27419 2008-06-02,135239,27441 2008-06-03,135239,27441 2008-06-04,135239,27441 2008-06-05,135239,27441 2008-06-06,135239,27441 2008-06-09,135239,27441 2008-06-10,135239,27463 2008-06-11,135239,27463 2008-06-12,135239,27463 2008-06-13,135239,27463 2008-06-16,135239,27463 2008-06-17,135239,27485 2008-06-18,135239,27485 2008-06-19,135239,27485 2008-06-20,135239,27485 2008-06-23,135239,27485 2008-06-24,135239,27507 2008-06-25,135239,27713 2008-06-26,135239,27038 2008-06-27,135239,27149 2008-06-30,135239,27285 2008-07-01,135239,26845 2008-07-02,135239,26459 2008-07-03,135239,26618 2008-07-07,135239,26396 2008-07-08,135239,26856 2008-07-09,135239,26247 2008-07-10,135239,26430 2008-07-11,135239,26139 2008-07-14,135239,25904 2008-07-15,135239,25622 2008-07-16,135239,26267 2008-07-17,135239,26584 2008-07-18,135239,26691 2008-07-21,135239,27041 2008-07-22,135239,26939 2008-07-23,135239,27200 2008-07-24,135239,26827 2008-07-25,135239,26741 2008-07-28,135239,26425 2008-07-29,135239,26606 2008-07-30,135239,26925 2008-07-31,135239,26617 2008-08-01,135239,26339 2008-08-04,135239,26297 2008-08-05,135239,26262 2008-08-06,135239,26184 2008-08-07,135239,26330 2008-08-08,135239,26331 2008-08-11,135239,26257 2008-08-12,135239,26350 2008-08-13,135239,26309 2008-08-14,135239,26355 2008-08-15,135239,26413 2008-08-18,135239,26445 2008-08-19,135239,26423 2008-08-20,135239,26537 2008-08-21,135239,26465 2008-08-22,135239,26431 2008-08-25,135239,26526 2008-08-26,135239,26544 2008-08-27,135239,26857 2008-08-28,135239,27297 2008-08-29,135239,27044 2008-09-02,135239,26850 2008-09-03,135239,26748 2008-09-04,135239,26050 2008-09-05,135239,26120 2008-09-08,135239,26413 2008-09-09,135239,25403 2008-09-10,135239,25732 2008-09-11,135239,25869 2008-09-12,135239,26125 2008-09-15,135239,24978 2008-09-16,135239,25537 2008-09-17,135239,25484 2008-09-18,135239,25394 2008-09-19,135239,25217 2008-09-22,135239,25193 2008-09-23,135239,25156 2008-09-24,135239,25166 2008-09-25,135239,25618 2008-09-26,135239,25620 2008-09-29,135239,25629 2008-09-30,135239,25631 2008-10-01,135239,25634 2008-10-02,135239,25637 2008-10-03,135239,25639 2008-10-06,135239,25647 2008-10-07,135239,25649 2008-10-08,135239,25652 2008-10-09,135239,25654 2008-10-10,135239,25354 2008-10-14,135239,28148 2008-10-15,135239,25594 2008-10-16,135239,26677 2008-10-17,135239,26511 2008-10-20,135239,27779 2008-10-21,135239,26922 2008-10-22,135239,25288 2008-10-23,135239,25608 2008-10-24,135239,24717 2008-10-27,135239,23934 2008-10-28,135239,26518 2008-10-29,135239,27129 2008-10-30,135239,28313 2008-10-31,135239,29267 2008-11-03,135239,29281 2008-11-04,135239,29939 2008-11-05,135239,29942 2008-11-06,135239,29945 2008-11-07,135239,29948 2008-11-10,135239,29957 2008-11-12,135239,29964 2008-11-13,135239,29967 2008-11-14,135239,29970 2008-11-17,135239,29979 2008-11-18,135239,29982 2008-11-19,135239,29985 2008-11-20,135239,29988 2008-11-21,135239,31714 2008-11-24,135239,33955 2008-11-25,135239,34663 2008-11-26,135239,36595 2008-11-28,135239,37105 2008-12-01,135239,37109 2008-12-02,135239,38879 2008-12-03,135239,39876 2008-12-04,135239,38540 2008-12-05,135239,40231 2008-12-08,135239,41984 2008-12-09,135239,41011 2008-12-10,135239,41878 2008-12-11,135239,39952 2008-12-12,135239,41087 2008-12-15,135239,40006 2008-12-16,135239,42432 2008-12-17,135239,42769 2008-12-18,135239,42029 2008-12-19,135239,42416 2008-12-22,135239,41400 2008-12-23,135239,41090 2008-12-24,135239,41160 2008-12-26,135239,41479 2008-12-29,135239,41889 2008-12-30,135239,42969 2008-12-31,135239,43017 2009-01-02,135239,43901 2009-01-05,135239,43925 2009-01-06,135239,44060 2009-01-07,135239,44179 2009-01-08,135239,44255 2009-01-09,135239,44288 2009-01-12,135239,44406 2009-01-13,135239,44367 2009-01-14,135239,44427 2009-01-15,135239,44385 2009-01-16,135239,44284 2009-01-20,135239,44219 2009-01-21,135239,43969 2009-01-22,135239,43940 2009-01-23,135239,44191 2009-01-26,135239,44473 2009-01-27,135239,44981 2009-01-28,135239,46749 2009-01-29,135239,45003 2009-01-30,135239,44120 2009-02-02,135239,44377 2009-02-03,135239,44724 2009-02-04,135239,44630 2009-02-05,135239,45190 2009-02-06,135239,46780 2009-02-09,135239,46692 2009-02-10,135239,47008 2009-02-11,135239,47233 2009-02-12,135239,47464 2009-02-13,135239,47467 2009-02-17,135239,47482 2009-02-18,135239,47485 2009-02-19,135239,47489 2009-02-20,135239,47492 2009-02-23,135239,47503 2009-02-24,135239,47507 2009-02-25,135239,47510 2009-02-26,135239,47514 2009-02-27,135239,47521 2009-03-02,135239,47528 2009-03-03,135239,47532 2009-03-04,135239,47536 2009-03-05,135239,47539 2009-03-06,135239,47543 2009-03-09,135239,47554 2009-03-10,135239,51002 2009-03-11,135239,51039 2009-03-12,135239,53606 2009-03-13,135239,53829 2009-03-16,135239,53062 2009-03-17,135239,55000 2009-03-18,135239,56611 2009-03-19,135239,56342 2009-03-20,135239,54822 2009-03-23,135239,58839 2009-03-24,135239,57174 2009-03-25,135239,58014 2009-03-26,135239,60377 2009-03-27,135239,58518 2009-03-30,135239,56457 2009-03-31,135239,57547 2009-04-01,135239,58960 2009-04-02,135239,61867 2009-04-03,135239,62009 2009-04-06,135239,61065 2009-04-07,135239,59898 2009-04-08,135239,60310 2009-04-09,135239,61855 2009-04-13,135239,62576 2009-04-14,135239,62532 2009-04-15,135239,63400 2009-04-16,135239,64969 2009-04-17,135239,65607 2009-04-20,135239,62174 2009-04-21,135239,64121 2009-04-22,135239,64010 2009-04-23,135239,63848 2009-04-24,135239,65517 2009-04-27,135239,64602 2009-04-28,135239,64797 2009-04-29,135239,66408 2009-04-30,135239,67120 2009-05-01,135239,67655 2009-05-04,135239,70338 2009-05-05,135239,70014 2009-05-06,135239,71487 2009-05-07,135239,70699 2009-05-08,135239,73518 2009-05-11,135239,73535 2009-05-12,135239,73541 2009-05-13,135239,73547 2009-05-14,135239,73553 2009-05-15,135239,73559 2009-05-18,135239,73577 2009-05-19,135239,73582 2009-05-20,135239,73588 2009-05-21,135239,73594 2009-05-22,135239,73600 2009-05-26,135239,76352 2009-05-27,135239,75049 2009-05-28,135239,75666 2009-05-29,135239,76852 2009-06-01,135239,76858 2009-06-02,135239,76865 2009-06-03,135239,76872 2009-06-04,135239,76879 2009-06-05,135239,76886 2009-06-08,135239,76907 2009-06-09,135239,76913 2009-06-10,135239,76920 2009-06-11,135239,76927 2009-06-12,135239,76934 2009-06-15,135239,76955 2009-06-16,135239,76961 2009-06-17,135239,76969 2009-06-18,135239,76975 2009-06-19,135239,76982 2009-06-22,135239,77003 2009-06-23,135239,77010 2009-06-24,135239,77957 2009-06-25,135239,79785 2009-06-26,135239,80374 2009-06-29,135239,80874 2009-06-30,135239,80432 2009-07-01,135239,81584 2009-07-02,135239,79182 2009-07-06,135239,79386 2009-07-07,135239,77827 2009-07-08,135239,77738 2009-07-09,135239,78017 2009-07-10,135239,77702 2009-07-13,135239,79646 2009-07-14,135239,80071 2009-07-15,135239,82445 2009-07-16,135239,83163 2009-07-17,135239,83132 2009-07-20,135239,85050 2009-07-21,135239,85583 2009-07-22,135239,85772 2009-07-23,135239,86945 2009-07-24,135239,87633 2009-07-27,135239,87606 2009-07-28,135239,87314 2009-07-29,135239,87052 2009-07-30,135239,88555 2009-07-31,135239,89941 2009-08-03,135239,92136 2009-08-04,135239,92071 2009-08-05,135239,91835 2009-08-06,135239,91951 2009-08-07,135239,91633 2009-08-10,135239,92025 2009-08-11,135239,92263 2009-08-12,135239,92234 2009-08-13,135239,92600 2009-08-14,135239,92751 2009-08-17,135239,92908 2009-08-18,135239,92663 2009-08-19,135239,92809 2009-08-20,135239,92954 2009-08-21,135239,92632 2009-08-24,135239,92910 2009-08-25,135239,93052 2009-08-26,135239,93143 2009-08-27,135239,93314 2009-08-28,135239,93266 2009-08-31,135239,92086 2009-09-01,135239,89959 2009-09-02,135239,89568 2009-09-03,135239,90662 2009-09-04,135239,91908 2009-09-08,135239,93057 2009-09-09,135239,94368 2009-09-10,135239,95585 2009-09-11,135239,95642 2009-09-14,135239,96564 2009-09-15,135239,97537 2009-09-16,135239,99439 2009-09-17,135239,99756 2009-09-18,135239,99500 2009-09-21,135239,99490 2009-09-22,135239,99612 2009-09-23,135239,99811 2009-09-24,135239,98417 2009-09-25,135239,98000 2009-09-28,135239,98026 2009-09-29,135239,98034 2009-09-30,135239,98042 2009-10-01,135239,98051 2009-10-02,135239,98059 2009-10-05,135239,98083 2009-10-06,135239,98092 2009-10-07,135239,98099 2009-10-08,135239,98107 2009-10-09,135239,98662 2009-10-13,135239,98824 2009-10-14,135239,100562 2009-10-15,135239,100975 2009-10-16,135239,100160 2009-10-19,135239,101099 2009-10-20,135239,100477 2009-10-21,135239,99600 2009-10-22,135239,100667 2009-10-23,135239,99442 2009-10-26,135239,98281 2009-10-27,135239,97954 2009-10-28,135239,96052 2009-10-29,135239,98260 2009-10-30,135239,95475 2009-11-02,135239,95635 2009-11-03,135239,97030 2009-11-04,135239,97038 2009-11-05,135239,97047 2009-11-06,135239,97055 2009-11-09,135239,97080 2009-11-10,135239,97088 2009-11-12,135239,97105 2009-11-13,135239,97113 2009-11-16,135239,97139 2009-11-17,135239,97147 2009-11-18,135239,97155 2009-11-19,135239,97163 2009-11-20,135239,96774 2009-11-23,135239,97860 2009-11-24,135239,97595 2009-11-25,135239,98010 2009-11-27,135239,95954 2009-11-30,135239,96233 2009-12-01,135239,96242 2009-12-02,135239,96986 2009-12-03,135239,95949 2009-12-04,135239,97418 2009-12-07,135239,97427 2009-12-08,135239,96657 2009-12-09,135239,96741 2009-12-10,135239,96901 2009-12-11,135239,97596 2009-12-14,135239,99069 2009-12-15,135239,98852 2009-12-16,135239,99516 2009-12-17,135239,98476 2009-12-18,135239,99332 2009-12-21,135239,100337 2009-12-22,135239,101150 2009-12-23,135239,101977 2009-12-24,135239,102516 2009-12-28,135239,103160 2009-12-29,135239,103652 2009-12-30,135239,103015 2009-12-31,135239,102935 2010-01-04,135239,104910 2010-01-05,135239,105369 2010-01-06,135239,105286 2010-01-07,135239,105225 2010-01-08,135239,105325 2010-01-11,135239,105380 2010-01-12,135239,105797 2010-01-13,135239,105563 2010-01-14,135239,105835 2010-01-15,135239,106057 2010-01-19,135239,105943 2010-01-20,135239,106120 2010-01-21,135239,106350 2010-01-22,135239,106328 2010-01-25,135239,106491 2010-01-26,135239,105804 2010-01-27,135239,106581 2010-01-28,135239,105315 2010-01-29,135239,104224 2010-02-01,135239,105712 2010-02-02,135239,106813 2010-02-03,135239,106137 2010-02-04,135239,102526 2010-02-05,135239,102878 2010-02-08,135239,102159 2010-02-09,135239,101980 2010-02-10,135239,101970 2010-02-11,135239,103707 2010-02-12,135239,103716 2010-02-16,135239,103752 2010-02-17,135239,103760 2010-02-18,135239,103769 2010-02-19,135239,103778 2010-02-22,135239,103805 2010-02-23,135239,103814 2010-02-24,135239,103822 2010-02-25,135239,103832 2010-02-26,135239,103859 2010-03-01,135239,103867 2010-03-02,135239,103877 2010-03-03,135239,103885 2010-03-04,135239,103895 2010-03-05,135239,103903 2010-03-08,135239,103930 2010-03-09,135239,104215 2010-03-10,135239,105051 2010-03-11,135239,105402 2010-03-12,135239,105539 2010-03-15,135239,105146 2010-03-16,135239,106136 2010-03-17,135239,106890 2010-03-18,135239,106398 2010-03-19,135239,105280 2010-03-22,135239,106536 2010-03-23,135239,107573 2010-03-24,135239,106793 2010-03-25,135239,105982 2010-03-26,135239,105945 2010-03-29,135239,106697 2010-03-30,135239,106757 2010-03-31,135239,106937 2010-04-01,135239,108225 2010-04-05,135239,108192 2010-04-06,135239,108137 2010-04-07,135239,107988 2010-04-08,135239,107249 2010-04-09,135239,108726 2010-04-12,135239,109706 2010-04-13,135239,109075 2010-04-14,135239,110156 2010-04-15,135239,110220 2010-04-16,135239,108739 2010-04-19,135239,108240 2010-04-20,135239,109702 2010-04-21,135239,110113 2010-04-22,135239,111289 2010-04-23,135239,112489 2010-04-26,135239,112129 2010-04-27,135239,109330 2010-04-28,135239,109604 2010-04-29,135239,110723 2010-04-30,135239,110279 2010-05-03,135239,110240 2010-05-04,135239,106429 2010-05-05,135239,104759 2010-05-06,135239,101379 2010-05-07,135239,99906 2010-05-10,135239,105538 2010-05-11,135239,105547 2010-05-12,135239,105556 2010-05-13,135239,105565 2010-05-14,135239,105575 2010-05-17,135239,105604 2010-05-18,135239,105613 2010-05-19,135239,105623 2010-05-20,135239,105632 2010-05-21,135239,105642 2010-05-24,135239,105669 2010-05-25,135239,105599 2010-05-26,135239,106033 2010-05-27,135239,110484 2010-05-28,135239,109214 2010-06-01,135239,109224 2010-06-02,135239,109232 2010-06-03,135239,109241 2010-06-04,135239,109249 2010-06-07,135239,109276 2010-06-08,135239,109285 2010-06-09,135239,109293 2010-06-10,135239,109302 2010-06-11,135239,109310 2010-06-14,135239,109336 2010-06-15,135239,109345 2010-06-16,135239,109354 2010-06-17,135239,109363 2010-06-18,135239,109371 2010-06-21,135239,109397 2010-06-22,135239,109406 2010-06-23,135239,109414 2010-06-24,135239,107549 2010-06-25,135239,109087 2010-06-28,135239,108611 2010-06-29,135239,105025 2010-06-30,135239,104420 2010-07-01,135239,105438 2010-07-02,135239,105601 2010-07-06,135239,106169 2010-07-07,135239,109548 2010-07-08,135239,110582 2010-07-09,135239,111376 2010-07-12,135239,111463 2010-07-13,135239,113184 2010-07-14,135239,113169 2010-07-15,135239,113303 2010-07-16,135239,110043 2010-07-19,135239,110700 2010-07-20,135239,111119 2010-07-21,135239,109605 2010-07-22,135239,112526 2010-07-23,135239,114119 2010-07-26,135239,115041 2010-07-27,135239,114860 2010-07-28,135239,115457 2010-07-29,135239,115697 2010-07-30,135239,114863 2010-08-02,135239,118168 2010-08-03,135239,118465 2010-08-04,135239,118300 2010-08-05,135239,118431 2010-08-06,135239,118713 2010-08-09,135239,118693 2010-08-10,135239,118803 2010-08-11,135239,119055 2010-08-12,135239,118861 2010-08-13,135239,119068 2010-08-16,135239,119533 2010-08-17,135239,119278 2010-08-18,135239,119267 2010-08-19,135239,119557 2010-08-20,135239,119367 2010-08-23,135239,119456 2010-08-24,135239,119778 2010-08-25,135239,119661 2010-08-26,135239,119868 2010-08-27,135239,122814 2010-08-30,135239,120453 2010-08-31,135239,120558 2010-09-01,135239,124718 2010-09-02,135239,126299 2010-09-03,135239,128181 2010-09-07,135239,125969 2010-09-08,135239,126864 2010-09-09,135239,127037 2010-09-10,135239,127399 2010-09-13,135239,129911 2010-09-14,135239,129689 2010-09-15,135239,130225 2010-09-16,135239,129709 2010-09-17,135239,129733 2010-09-20,135239,129921 2010-09-21,135239,130437 2010-09-22,135239,130542 2010-09-23,135239,130482 2010-09-24,135239,133231 2010-09-27,135239,133459 2010-09-28,135239,133467 2010-09-29,135239,133475 2010-09-30,135239,133482 2010-10-01,135239,133490 2010-10-04,135239,133514 2010-10-05,135239,133521 2010-10-06,135239,133529 2010-10-07,135239,133537 2010-10-08,135239,134353 2010-10-12,135239,134885 2010-10-13,135239,135861 2010-10-14,135239,135369 2010-10-15,135239,135642 2010-10-18,135239,136623 2010-10-19,135239,134456 2010-10-20,135239,135891 2010-10-21,135239,136138 2010-10-22,135239,136464 2010-10-25,135239,136758 2010-10-26,135239,136760 2010-10-27,135239,136409 2010-10-28,135239,136574 2010-10-29,135239,137177 2010-11-01,135239,136908 2010-11-02,135239,138851 2010-11-03,135239,138859 2010-11-04,135239,138867 2010-11-05,135239,138875 2010-11-08,135239,138900 2010-11-09,135239,138907 2010-11-10,135239,138916 2010-11-12,135239,138932 2010-11-15,135239,138957 2010-11-16,135239,138964 2010-11-17,135239,138972 2010-11-18,135239,138980 2010-11-19,135239,139758 2010-11-22,135239,140392 2010-11-23,135239,138787 2010-11-24,135239,141720 2010-11-26,135239,141017 2010-11-29,135239,140795 2010-11-30,135239,139888 2010-12-01,135239,139896 2010-12-02,135239,141511 2010-12-03,135239,142537 2010-12-06,135239,142975 2010-12-07,135239,143230 2010-12-08,135239,143034 2010-12-09,135239,143607 2010-12-10,135239,144972 2010-12-13,135239,144446 2010-12-14,135239,144308 2010-12-15,135239,143534 2010-12-16,135239,144978 2010-12-17,135239,145513 2010-12-20,135239,145991 2010-12-21,135239,147371 2010-12-22,135239,147645 2010-12-23,135239,147349 2010-12-27,135239,147069 2010-12-28,135239,147492 2010-12-29,135239,148114 2010-12-30,135239,147726 2010-12-31,135239,148512 2011-01-03,135239,148655 2011-01-04,135239,148679 2011-01-05,135239,147851 2011-01-06,135239,148213 2011-01-07,135239,148814 2011-01-10,135239,148955 2011-01-11,135239,148796 2011-01-12,135239,148762 2011-01-13,135239,149134 2011-01-14,135239,148983 2011-01-18,135239,148838 2011-01-19,135239,149044 2011-01-20,135239,148348 2011-01-21,135239,148619 2011-01-24,135239,149964 2011-01-25,135239,150068 2011-01-26,135239,152066 2011-01-27,135239,152694 2011-01-28,135239,149416 2011-01-31,135239,150594 2011-02-01,135239,153353 2011-02-02,135239,152959 2011-02-03,135239,153433 2011-02-04,135239,153834 2011-02-07,135239,155238 2011-02-08,135239,156058 2011-02-09,135239,156533 2011-02-10,135239,157227 2011-02-11,135239,158858 2011-02-14,135239,159687 2011-02-15,135239,158700 2011-02-16,135239,160094 2011-02-17,135239,160974 2011-02-18,135239,160987 2011-02-22,135239,161038 2011-02-23,135239,161051 2011-02-24,135239,161063 2011-02-25,135239,161076 2011-02-28,135239,161114 2011-03-01,135239,161127 2011-03-02,135239,161140 2011-03-03,135239,161154 2011-03-04,135239,161167 2011-03-07,135239,161207 2011-03-08,135239,161220 2011-03-09,135239,160665 2011-03-10,135239,157118 2011-03-11,135239,158023 2011-03-14,135239,157106 2011-03-15,135239,155827 2011-03-16,135239,154042 2011-03-17,135239,154933 2011-03-18,135239,156115 2011-03-21,135239,159214 2011-03-22,135239,158376 2011-03-23,135239,158640 2011-03-24,135239,160108 2011-03-25,135239,161290 2011-03-28,135239,160674 2011-03-29,135239,162156 2011-03-30,135239,163909 2011-03-31,135239,163907 2011-04-01,135239,165588 2011-04-04,135239,165603 2011-04-05,135239,164960 2011-04-06,135239,165989 2011-04-07,135239,165463 2011-04-08,135239,167707 2011-04-11,135239,167749 2011-04-12,135239,165607 2011-04-13,135239,166795 2011-04-14,135239,167140 2011-04-15,135239,168521 2011-04-18,135239,166030 2011-04-19,135239,166663 2011-04-20,135239,169626 2011-04-21,135239,170901 2011-04-25,135239,170744 2011-04-26,135239,172356 2011-04-27,135239,173479 2011-04-28,135239,173954 2011-04-29,135239,174504 2011-05-02,135239,175755 2011-05-03,135239,174553 2011-05-04,135239,172060 2011-05-05,135239,168932 2011-05-06,135239,169640 2011-05-09,135239,169699 2011-05-10,135239,169711 2011-05-11,135239,169725 2011-05-12,135239,169739 2011-05-13,135239,169751 2011-05-16,135239,169792 2011-05-17,135239,169806 2011-05-18,135239,169818 2011-05-19,135239,169832 2011-05-20,135239,169846 2011-05-23,135239,169886 2011-05-24,135239,169458 2011-05-25,135239,171136 2011-05-26,135239,172863 2011-05-27,135239,174099 2011-05-31,135239,176075 2011-06-01,135239,176089 2011-06-02,135239,176101 2011-06-03,135239,176112 2011-06-06,135239,176150 2011-06-07,135239,176161 2011-06-08,135239,176173 2011-06-09,135239,176186 2011-06-10,135239,176197 2011-06-13,135239,176235 2011-06-14,135239,176246 2011-06-15,135239,176258 2011-06-16,135239,176271 2011-06-17,135239,176282 2011-06-20,135239,176319 2011-06-21,135239,176331 2011-06-22,135239,176343 2011-06-23,135239,176356 2011-06-24,135239,174877 2011-06-27,135239,176076 2011-06-28,135239,178799 2011-06-29,135239,182144 2011-06-30,135239,185129 2011-07-01,135239,187490 2011-07-05,135239,187248 2011-07-06,135239,187504 2011-07-07,135239,189474 2011-07-08,135239,188156 2011-07-11,135239,184757 2011-07-12,135239,183936 2011-07-13,135239,184523 2011-07-14,135239,183289 2011-07-15,135239,184308 2011-07-18,135239,182812 2011-07-19,135239,185793 2011-07-20,135239,188255 2011-07-21,135239,191498 2011-07-22,135239,192889 2011-07-25,135239,191643 2011-07-26,135239,193135 2011-07-27,135239,188877 2011-07-28,135239,189246 2011-07-29,135239,188745 2011-08-01,135239,186918 2011-08-02,135239,187791 2011-08-03,135239,187904 2011-08-04,135239,188765 2011-08-05,135239,187738 2011-08-08,135239,188572 2011-08-09,135239,189509 2011-08-10,135239,190080 2011-08-11,135239,188701 2011-08-12,135239,189420 2011-08-15,135239,189009 2011-08-16,135239,189503 2011-08-17,135239,189847 2011-08-18,135239,190216 2011-08-19,135239,190094 2011-08-22,135239,189872 2011-08-23,135239,189280 2011-08-24,135239,188341 2011-08-25,135239,188652 2011-08-26,135239,189010 2011-08-29,135239,197004 2011-08-30,135239,197975 2011-08-31,135239,198266 2011-09-01,135239,194492 2011-09-02,135239,188339 2011-09-06,135239,187342 2011-09-07,135239,194680 2011-09-08,135239,191676 2011-09-09,135239,186313 2011-09-12,135239,187446 2011-09-13,135239,190544 2011-09-14,135239,193857 2011-09-15,135239,196439 2011-09-16,135239,196616 2011-09-19,135239,197519 2011-09-20,135239,197376 2011-09-21,135239,198020 2011-09-22,135239,198963 2011-09-23,135239,197959 2011-09-26,135239,201250 2011-09-27,135239,206717 2011-09-28,135239,206728 2011-09-29,135239,206738 2011-09-30,135239,206749 2011-10-03,135239,206782 2011-10-04,135239,206791 2011-10-05,135239,206800 2011-10-06,135239,206809 2011-10-07,135239,205136 2011-10-11,135239,212246 2011-10-12,135239,214355 2011-10-13,135239,213739 2011-10-14,135239,217453 2011-10-17,135239,213247 2011-10-18,135239,217607 2011-10-19,135239,214886 2011-10-20,135239,215869 2011-10-21,135239,219937 2011-10-24,135239,222767 2011-10-25,135239,218305 2011-10-26,135239,220607 2011-10-27,135239,228187 2011-10-28,135239,228280 2011-10-31,135239,222750 2011-11-01,135239,215437 2011-11-02,135239,220212 2011-11-03,135239,220223 2011-11-04,135239,220233 2011-11-07,135239,220265 2011-11-08,135239,220276 2011-11-09,135239,220287 2011-11-10,135239,220297 2011-11-14,135239,220340 2011-11-15,135239,220351 2011-11-16,135239,220361 2011-11-17,135239,220372 2011-11-18,135239,220382 2011-11-21,135239,216124 2011-11-22,135239,214773 2011-11-23,135239,208782 2011-11-25,135239,207416 2011-11-28,135239,215484 2011-11-29,135239,215320 2011-11-30,135239,226248 2011-12-01,135239,226260 2011-12-02,135239,227064 2011-12-05,135239,230156 2011-12-06,135239,229622 2011-12-07,135239,229344 2011-12-08,135239,222899 2011-12-09,135239,228512 2011-12-12,135239,224834 2011-12-13,135239,220691 2011-12-14,135239,217385 2011-12-15,135239,219212 2011-12-16,135239,221339 2011-12-19,135239,217373 2011-12-20,135239,225306 2011-12-21,135239,225925 2011-12-22,135239,227890 2011-12-23,135239,229040 2011-12-27,135239,229672 2011-12-28,135239,226657 2011-12-29,135239,229233 2011-12-30,135239,230899 2012-01-03,135239,236514 2012-01-04,135239,236341 2012-01-05,135239,236310 2012-01-06,135239,236685 2012-01-09,135239,236841 2012-01-10,135239,236856 2012-01-11,135239,237411 2012-01-12,135239,237315 2012-01-13,135239,237969 2012-01-17,135239,238093 2012-01-18,135239,237662 2012-01-19,135239,237180 2012-01-20,135239,236781 2012-01-23,135239,236606 2012-01-24,135239,237827 2012-01-25,135239,240667 2012-01-26,135239,239598 2012-01-27,135239,241224 2012-01-30,135239,239785 2012-01-31,135239,239729 2012-02-01,135239,244453 2012-02-02,135239,245305 2012-02-03,135239,250062 2012-02-06,135239,249794 2012-02-07,135239,249858 2012-02-08,135239,250240 2012-02-09,135239,249875 2012-02-10,135239,247141 2012-02-13,135239,249909 2012-02-14,135239,249218 2012-02-15,135239,248060 2012-02-16,135239,252303 2012-02-17,135239,252312 2012-02-21,135239,252354 2012-02-22,135239,252365 2012-02-23,135239,252374 2012-02-24,135239,252385 2012-02-27,135239,252416 2012-02-28,135239,252425 2012-02-29,135239,252436 2012-03-01,135239,252447 2012-03-02,135239,252457 2012-03-05,135239,252490 2012-03-06,135239,252501 2012-03-07,135239,252514 2012-03-08,135239,252525 2012-03-09,135239,255119 2012-03-12,135239,254097 2012-03-13,135239,259196 2012-03-14,135239,257290 2012-03-15,135239,259539 2012-03-16,135239,259346 2012-03-19,135239,260786 2012-03-20,135239,258685 2012-03-21,135239,258884 2012-03-22,135239,256256 2012-03-23,135239,258253 2012-03-26,135239,262401 2012-03-27,135239,260891 2012-03-28,135239,259408 2012-03-29,135239,259112 2012-03-30,135239,260925 2012-04-02,135239,263778 2012-04-03,135239,260193 2012-04-04,135239,254119 2012-04-05,135239,253639 2012-04-09,135239,253005 2012-04-10,135239,247078 2012-04-11,135239,249906 2012-04-12,135239,253218 2012-04-13,135239,250207 2012-04-16,135239,250286 2012-04-17,135239,254035 2012-04-18,135239,252707 2012-04-19,135239,251935 2012-04-20,135239,252708 2012-04-23,135239,249555 2012-04-24,135239,250492 2012-04-25,135239,254933 2012-04-26,135239,256994 2012-04-27,135239,258622 2012-04-30,135239,257949 2012-05-01,135239,257369 2012-05-02,135239,256030 2012-05-03,135239,255906 2012-05-04,135239,250793 2012-05-07,135239,250858 2012-05-08,135239,247848 2012-05-09,135239,247859 2012-05-10,135239,247869 2012-05-11,135239,247880 2012-05-14,135239,247914 2012-05-15,135239,247925 2012-05-16,135239,247935 2012-05-17,135239,247946 2012-05-18,135239,247957 2012-05-21,135239,247991 2012-05-22,135239,248001 2012-05-23,135239,249416 2012-05-24,135239,249944 2012-05-25,135239,249852 2012-05-29,135239,253202 2012-05-30,135239,248260 2012-05-31,135239,247740 2012-06-01,135239,247751 2012-06-04,135239,247779 2012-06-05,135239,247788 2012-06-06,135239,247797 2012-06-07,135239,247806 2012-06-08,135239,247815 2012-06-11,135239,247843 2012-06-12,135239,247852 2012-06-13,135239,247863 2012-06-14,135239,247872 2012-06-15,135239,247881 2012-06-18,135239,247909 2012-06-19,135239,247918 2012-06-20,135239,247927 2012-06-21,135239,247936 2012-06-22,135239,247945 2012-06-25,135239,247973 2012-06-26,135239,249474 2012-06-27,135239,252193 2012-06-28,135239,252230 2012-06-29,135239,261362 2012-07-02,135239,262965 2012-07-03,135239,265430 2012-07-05,135239,264191 2012-07-06,135239,261795 2012-07-09,135239,261369 2012-07-10,135239,259249 2012-07-11,135239,259278 2012-07-12,135239,257986 2012-07-13,135239,262248 2012-07-16,135239,261640 2012-07-17,135239,263580 2012-07-18,135239,265379 2012-07-19,135239,268616 2012-07-20,135239,263780 2012-07-23,135239,257185 2012-07-24,135239,255847 2012-07-25,135239,255294 2012-07-26,135239,263969 2012-07-27,135239,268821 2012-07-30,135239,269311 2012-07-31,135239,267878 2012-08-01,135239,267578 2012-08-02,135239,268162 2012-08-03,135239,267249 2012-08-06,135239,267578 2012-08-07,135239,266859 2012-08-08,135239,266699 2012-08-09,135239,266665 2012-08-10,135239,266981 2012-08-13,135239,266968 2012-08-14,135239,266245 2012-08-15,135239,265389 2012-08-16,135239,265038 2012-08-17,135239,265295 2012-08-20,135239,265432 2012-08-21,135239,265584 2012-08-22,135239,266563 2012-08-23,135239,267027 2012-08-24,135239,266839 2012-08-27,135239,267203 2012-08-28,135239,267363 2012-08-29,135239,268006 2012-08-30,135239,265800 2012-08-31,135239,267131 2012-09-04,135239,269497 2012-09-05,135239,269340 2012-09-06,135239,274637 2012-09-07,135239,276245 2012-09-10,135239,275094 2012-09-11,135239,275755 2012-09-12,135239,276931 2012-09-13,135239,280118 2012-09-14,135239,283192 2012-09-17,135239,280673 2012-09-18,135239,279640 2012-09-19,135239,279998 2012-09-20,135239,280133 2012-09-21,135239,280343 2012-09-24,135239,280783 2012-09-25,135239,281121 2012-09-26,135239,278201 2012-09-27,135239,281656 2012-09-28,135239,281686 2012-10-01,135239,281694 2012-10-02,135239,281706 2012-10-03,135239,281716 2012-10-04,135239,281727 2012-10-05,135239,281728 2012-10-09,135239,277988 2012-10-10,135239,276286 2012-10-11,135239,276388 2012-10-12,135239,275567 2012-10-15,135239,277796 2012-10-16,135239,280646 2012-10-17,135239,281837 2012-10-18,135239,281157 2012-10-19,135239,276498 2012-10-22,135239,276632 2012-10-23,135239,272634 2012-10-24,135239,271799 2012-10-25,135239,272614 2012-10-26,135239,272414 2012-10-31,135239,274097 2012-11-01,135239,278476 2012-11-02,135239,274762 2012-11-05,135239,274793 2012-11-06,135239,274803 2012-11-07,135239,274813 2012-11-08,135239,274825 2012-11-09,135239,274834 2012-11-13,135239,274876 2012-11-14,135239,274886 2012-11-15,135239,274896 2012-11-16,135239,274907 2012-11-19,135239,274937 2012-11-20,135239,274949 2012-11-21,135239,276339 2012-11-23,135239,279437 2012-11-26,135239,279576 2012-11-27,135239,279101 2012-11-28,135239,280982 2012-11-29,135239,283592 2012-11-30,135239,283807 2012-12-03,135239,283839 2012-12-04,135239,283935 2012-12-05,135239,284060 2012-12-06,135239,284858 2012-12-07,135239,285350 2012-12-10,135239,286512 2012-12-11,135239,288515 2012-12-12,135239,287607 2012-12-13,135239,285895 2012-12-14,135239,285391 2012-12-17,135239,288489 2012-12-18,135239,292626 2012-12-19,135239,292518 2012-12-20,135239,294060 2012-12-21,135239,291883 2012-12-24,135239,291176 2012-12-26,135239,291910 2012-12-27,135239,292429 2012-12-28,135239,291768 2012-12-31,135239,293686 2013-01-02,135239,299197 2013-01-03,135239,298368 2013-01-04,135239,298282 2013-01-07,135239,298906 2013-01-08,135239,299038 2013-01-09,135239,299220 2013-01-10,135239,298804 2013-01-11,135239,299066 2013-01-14,135239,299255 2013-01-15,135239,299429 2013-01-16,135239,299437 2013-01-17,135239,298892 2013-01-18,135239,299210 2013-01-22,135239,299397 2013-01-23,135239,299079 2013-01-24,135239,300226 2013-01-25,135239,302626 2013-01-28,135239,302647 2013-01-29,135239,302478 2013-01-30,135239,300233 2013-01-31,135239,301541 2013-02-01,135239,304307 2013-02-04,135239,300953 2013-02-05,135239,303552 2013-02-06,135239,304776 2013-02-07,135239,303961 2013-02-08,135239,306128 2013-02-11,135239,306297 2013-02-12,135239,307355 2013-02-13,135239,308167 2013-02-14,135239,308923 2013-02-15,135239,308936 2013-02-19,135239,308991 2013-02-20,135239,309007 2013-02-21,135239,309020 2013-02-22,135239,309033 2013-02-25,135239,309075 2013-02-26,135239,309088 2013-02-27,135239,309104 2013-02-28,135239,309117 2013-03-01,135239,309130 2013-03-04,135239,309168 2013-03-05,135239,309181 2013-03-06,135239,309194 2013-03-07,135239,309205 2013-03-08,135239,309219 2013-03-11,135239,309493 2013-03-12,135239,308968 2013-03-13,135239,310149 2013-03-14,135239,312659 2013-03-15,135239,312116 2013-03-18,135239,310778 2013-03-19,135239,309507 2013-03-20,135239,312501 2013-03-21,135239,309984 2013-03-22,135239,310904 2013-03-25,135239,310343 2013-03-26,135239,312116 2013-03-27,135239,312684 2013-03-28,135239,313994 2013-04-01,135239,312522 2013-04-02,135239,314446 2013-04-03,135239,312525 2013-04-04,135239,314460 2013-04-05,135239,311515 2013-04-08,135239,312945 2013-04-09,135239,314508 2013-04-10,135239,319617 2013-04-11,135239,323676 2013-04-12,135239,322533 2013-04-15,135239,311608 2013-04-16,135239,316902 2013-04-17,135239,311896 2013-04-18,135239,309992 2013-04-19,135239,313915 2013-04-22,135239,314866 2013-04-23,135239,319100 2013-04-24,135239,320379 2013-04-25,135239,322491 2013-04-26,135239,322915 2013-04-29,135239,325478 2013-04-30,135239,327712 2013-05-01,135239,327089 2013-05-02,135239,324852 2013-05-03,135239,329590 2013-05-06,135239,328899 2013-05-07,135239,329232 2013-05-08,135239,333344 2013-05-09,135239,333356 2013-05-10,135239,333368 2013-05-13,135239,333405 2013-05-14,135239,333420 2013-05-15,135239,333431 2013-05-16,135239,333443 2013-05-17,135239,333455 2013-05-20,135239,333492 2013-05-21,135239,333507 2013-05-22,135239,333518 2013-05-23,135239,333535 2013-05-24,135239,332867 2013-05-28,135239,335986 2013-05-29,135239,332957 2013-05-30,135239,335247 2013-05-31,135239,331815 2013-06-03,135239,331853 2013-06-04,135239,331867 2013-06-05,135239,331884 2013-06-06,135239,331900 2013-06-07,135239,331917 2013-06-10,135239,331964 2013-06-11,135239,331981 2013-06-12,135239,331995 2013-06-13,135239,332011 2013-06-14,135239,332028 2013-06-17,135239,332075 2013-06-18,135239,332092 2013-06-19,135239,332108 2013-06-20,135239,332122 2013-06-21,135239,332139 2013-06-24,135239,332188 2013-06-25,135239,332202 2013-06-26,135239,334580 2013-06-27,135239,339626 2013-06-28,135239,337919 2013-07-01,135239,341449 2013-07-02,135239,342073 2013-07-03,135239,339248 2013-07-05,135239,342714 2013-07-08,135239,344617 2013-07-09,135239,347112 2013-07-10,135239,347204 2013-07-11,135239,351950 2013-07-12,135239,353030 2013-07-15,135239,353526 2013-07-16,135239,352218 2013-07-17,135239,353234 2013-07-18,135239,355015 2013-07-19,135239,355432 2013-07-22,135239,358181 2013-07-23,135239,358468 2013-07-24,135239,359625 2013-07-25,135239,357508 2013-07-26,135239,356522 2013-07-29,135239,353834 2013-07-30,135239,354730 2013-07-31,135239,353668 2013-08-01,135239,357215 2013-08-02,135239,359288 2013-08-05,135239,358830 2013-08-06,135239,358749 2013-08-07,135239,359302 2013-08-08,135239,359694 2013-08-09,135239,359788 2013-08-12,135239,359460 2013-08-13,135239,357789 2013-08-14,135239,357864 2013-08-15,135239,356929 2013-08-16,135239,355681 2013-08-19,135239,354681 2013-08-20,135239,355734 2013-08-21,135239,355066 2013-08-22,135239,354395 2013-08-23,135239,355832 2013-08-26,135239,356440 2013-08-27,135239,357717 2013-08-28,135239,358820 2013-08-29,135239,361398 2013-08-30,135239,357042 2013-09-03,135239,358419 2013-09-04,135239,361624 2013-09-05,135239,362730 2013-09-06,135239,363302 2013-09-09,135239,368792 2013-09-10,135239,372148 2013-09-11,135239,372664 2013-09-12,135239,370931 2013-09-13,135239,372133 2013-09-16,135239,373431 2013-09-17,135239,376531 2013-09-18,135239,379331 2013-09-19,135239,378910 2013-09-20,135239,379162 2013-09-23,135239,379602 2013-09-24,135239,380716 2013-09-25,135239,380924 2013-09-26,135239,381494 2013-09-27,135239,381518 2013-09-30,135239,381593 2013-10-01,135239,381620 2013-10-02,135239,381641 2013-10-03,135239,381665 2013-10-04,135239,381689 2013-10-07,135239,381759 2013-10-08,135239,381783 2013-10-09,135239,381807 2013-10-10,135239,381829 2013-10-11,135239,384233 2013-10-15,135239,383078 2013-10-16,135239,388416 2013-10-17,135239,391058 2013-10-18,135239,393625 2013-10-21,135239,393669 2013-10-22,135239,395932 2013-10-23,135239,394067 2013-10-24,135239,395360 2013-10-25,135239,397094 2013-10-28,135239,397629 2013-10-29,135239,398738 2013-10-30,135239,394688 2013-10-31,135239,393644 2013-11-01,135239,393254 2013-11-04,135239,396536 2013-11-05,135239,396559 2013-11-06,135239,396584 2013-11-07,135239,396606 2013-11-08,135239,396628 2013-11-12,135239,396720 2013-11-13,135239,396745 2013-11-14,135239,396767 2013-11-15,135239,396789 2013-11-18,135239,396859 2013-11-19,135239,396881 2013-11-20,135239,396906 2013-11-21,135239,402608 2013-11-22,135239,404443 2013-11-25,135239,403735 2013-11-26,135239,405861 2013-11-27,135239,407552 2013-11-29,135239,407438 2013-12-02,135239,407483 2013-12-03,135239,405761 2013-12-04,135239,405578 2013-12-05,135239,405715 2013-12-06,135239,408366 2013-12-09,135239,408686 2013-12-10,135239,407016 2013-12-11,135239,400541 2013-12-12,135239,401313 2013-12-13,135239,402848 2013-12-16,135239,406239 2013-12-17,135239,406216 2013-12-18,135239,411117 2013-12-19,135239,408705 2013-12-20,135239,414313 2013-12-23,135239,417586 2013-12-24,135239,419401 2013-12-26,135239,421074 2013-12-27,135239,426322 2013-12-30,135239,427371 2013-12-31,135239,427837 2014-01-02,135239,423178 2014-01-03,135239,423094 2014-01-06,135239,423857 2014-01-07,135239,424407 2014-01-08,135239,423226 2014-01-09,135239,423733 2014-01-10,135239,425954 2014-01-13,135239,426797 2014-01-14,135239,425755 2014-01-15,135239,425500 2014-01-16,135239,426448 2014-01-17,135239,426663 2014-01-21,135239,426889 2014-01-22,135239,426091 2014-01-23,135239,422796 2014-01-24,135239,412236 2014-01-27,135239,407605 2014-01-28,135239,411966 2014-01-29,135239,407213 2014-01-30,135239,413188 2014-01-31,135239,411003 2014-02-03,135239,398464 2014-02-04,135239,402234 2014-02-05,135239,400297 2014-02-06,135239,404725 2014-02-07,135239,409576 2014-02-10,135239,410597 2014-02-11,135239,409974 2014-02-12,135239,411793 2014-02-13,135239,416162 2014-02-14,135239,416189 2014-02-18,135239,416293 2014-02-19,135239,416316 2014-02-20,135239,416343 2014-02-21,135239,416369 2014-02-24,135239,416447 2014-02-25,135239,416473 2014-02-26,135239,416497 2014-02-27,135239,416523 2014-02-28,135239,416549 2014-03-03,135239,416627 2014-03-04,135239,416654 2014-03-05,135239,416677 2014-03-06,135239,416703 2014-03-07,135239,416729 2014-03-10,135239,416808 2014-03-11,135239,413341 2014-03-12,135239,414624 2014-03-13,135239,409436 2014-03-14,135239,410802 2014-03-17,135239,413294 2014-03-18,135239,418143 2014-03-19,135239,415283 2014-03-20,135239,416173 2014-03-21,135239,414667 2014-03-24,135239,409887 2014-03-25,135239,409765 2014-03-26,135239,403662 2014-03-27,135239,403049 2014-03-28,135239,404377 2014-03-31,135239,410692 2014-04-01,135239,412358 2014-04-02,135239,412979 2014-04-03,135239,412690 2014-04-04,135239,411840 2014-04-07,135239,410815 2014-04-08,135239,410790 2014-04-09,135239,414787 2014-04-10,135239,408133 2014-04-11,135239,406962 2014-04-14,135239,408491 2014-04-15,135239,410515 2014-04-16,135239,415679 2014-04-17,135239,417324 2014-04-21,135239,419193 2014-04-22,135239,423660 2014-04-23,135239,421368 2014-04-24,135239,420595 2014-04-25,135239,413840 2014-04-28,135239,411655 2014-04-29,135239,414410 2014-04-30,135239,415906 2014-05-01,135239,417401 2014-05-02,135239,417145 2014-05-05,135239,416917 2014-05-06,135239,418153 2014-05-07,135239,415638 2014-05-08,135239,418590 2014-05-09,135239,418616 2014-05-12,135239,418698 2014-05-13,135239,418724 2014-05-14,135239,418752 2014-05-15,135239,418778 2014-05-16,135239,418804 2014-05-19,135239,418889 2014-05-20,135239,418915 2014-05-21,135239,418941 2014-05-22,135239,418969 2014-05-23,135239,422389 2014-05-27,135239,426557 2014-05-28,135239,425257 2014-05-29,135239,427171 2014-05-30,135239,425880 2014-06-02,135239,425936 2014-06-03,135239,425963 2014-06-04,135239,425989 2014-06-05,135239,426016 2014-06-06,135239,426039 2014-06-09,135239,426119 2014-06-10,135239,426145 2014-06-11,135239,426172 2014-06-12,135239,426198 2014-06-13,135239,426224 2014-06-16,135239,426304 2014-06-17,135239,426328 2014-06-18,135239,426354 2014-06-19,135239,426380 2014-06-20,135239,426407 2014-06-23,135239,426487 2014-06-24,135239,426513 2014-06-25,135239,429442 2014-06-26,135239,429025 2014-06-27,135239,429670 2014-06-30,135239,430958 2014-07-01,135239,434025 2014-07-02,135239,434970 2014-07-03,135239,436152 2014-07-07,135239,434460 2014-07-08,135239,431533 2014-07-09,135239,433562 2014-07-10,135239,431767 2014-07-11,135239,432448 2014-07-14,135239,434543 2014-07-15,135239,433711 2014-07-16,135239,435581 2014-07-17,135239,430473 2014-07-18,135239,429791 2014-07-21,135239,428726 2014-07-22,135239,432018 2014-07-23,135239,432727 2014-07-24,135239,433685 2014-07-25,135239,431640 2014-07-28,135239,431601 2014-07-29,135239,431879 2014-07-30,135239,429329 2014-07-31,135239,425663 2014-08-01,135239,422483 2014-08-04,135239,422789 2014-08-05,135239,422882 2014-08-06,135239,422856 2014-08-07,135239,423779 2014-08-08,135239,423725 2014-08-11,135239,423707 2014-08-12,135239,423404 2014-08-13,135239,424114 2014-08-14,135239,424741 2014-08-15,135239,425651 2014-08-18,135239,424803 2014-08-19,135239,424466 2014-08-20,135239,424114 2014-08-21,135239,424641 2014-08-22,135239,424759 2014-08-25,135239,425050 2014-08-26,135239,425109 2014-08-27,135239,424887 2014-08-28,135239,423585 2014-08-29,135239,426051 2014-09-02,135239,427592 2014-09-03,135239,425971 2014-09-04,135239,424330 2014-09-05,135239,425799 2014-09-08,135239,425846 2014-09-09,135239,421821 2014-09-10,135239,423428 2014-09-11,135239,425481 2014-09-12,135239,421529 2014-09-15,135239,417569 2014-09-16,135239,419809 2014-09-17,135239,419525 2014-09-18,135239,419239 2014-09-19,135239,420123 2014-09-22,135239,420658 2014-09-23,135239,421228 2014-09-24,135239,421463 2014-09-25,135239,416808 2014-09-26,135239,416831 2014-09-29,135239,416906 2014-09-30,135239,416929 2014-10-01,135239,416952 2014-10-02,135239,416981 2014-10-03,135239,417006 2014-10-06,135239,417089 2014-10-07,135239,417115 2014-10-08,135239,417144 2014-10-09,135239,417170 2014-10-10,135239,412420 2014-10-14,135239,406293 2014-10-15,135239,403019 2014-10-16,135239,403098 2014-10-17,135239,408299 2014-10-20,135239,412043 2014-10-21,135239,420121 2014-10-22,135239,417104 2014-10-23,135239,422235 2014-10-24,135239,425218 2014-10-27,135239,424585 2014-10-28,135239,429657 2014-10-29,135239,427993 2014-10-30,135239,430285 2014-10-31,135239,436272 2014-11-03,135239,436273 2014-11-04,135239,433655 2014-11-05,135239,433679 2014-11-06,135239,433706 2014-11-07,135239,433730 2014-11-10,135239,433807 2014-11-12,135239,433858 2014-11-13,135239,433882 2014-11-14,135239,433908 2014-11-17,135239,433986 2014-11-18,135239,434010 2014-11-19,135239,434037 2014-11-20,135239,434060 2014-11-21,135239,435607 2014-11-24,135239,439256 2014-11-25,135239,439269 2014-11-26,135239,440286 2014-11-28,135239,436345 2014-12-01,135239,436372 2014-12-02,135239,439330 2014-12-03,135239,442971 2014-12-04,135239,441820 2014-12-05,135239,443693 2014-12-08,135239,438942 2014-12-09,135239,442547 2014-12-10,135239,433700 2014-12-11,135239,435703 2014-12-12,135239,430054 2014-12-15,135239,426211 2014-12-16,135239,424409 2014-12-17,135239,435619 2014-12-18,135239,443165 2014-12-19,135239,445232 2014-12-22,135239,446997 2014-12-23,135239,447805 2014-12-24,135239,448972 2014-12-26,135239,448917 2014-12-29,135239,449844 2014-12-30,135239,445926 2014-12-31,135239,442016 2015-01-02,135239,441998 2015-01-05,135239,443429 2015-01-06,135239,444837 2015-01-07,135239,444997 2015-01-08,135239,444012 2015-01-09,135239,444910 2015-01-12,135239,446013 2015-01-13,135239,446344 2015-01-14,135239,447171 2015-01-15,135239,448272 2015-01-16,135239,447119 2015-01-20,135239,447455 2015-01-21,135239,446707 2015-01-22,135239,446310 2015-01-23,135239,445558 2015-01-26,135239,450392 2015-01-27,135239,447707 2015-01-28,135239,441070 2015-01-29,135239,445024 2015-01-30,135239,438280 2015-02-02,135239,442131 2015-02-03,135239,449754 2015-02-04,135239,448147 2015-02-05,135239,454013 2015-02-06,135239,452772 2015-02-09,135239,450037 2015-02-10,135239,449242 2015-02-11,135239,449309 2015-02-12,135239,454245 2015-02-13,135239,454264 2015-02-17,135239,454347 2015-02-18,135239,454366 2015-02-19,135239,454385 2015-02-20,135239,454406 2015-02-23,135239,454465 2015-02-24,135239,454487 2015-02-25,135239,454506 2015-02-26,135239,454524 2015-02-27,135239,454565 2015-03-02,135239,454605 2015-03-03,135239,454630 2015-03-04,135239,454652 2015-03-05,135239,454677 2015-03-06,135239,454699 2015-03-09,135239,454770 2015-03-10,135239,449099 2015-03-11,135239,451608 2015-03-12,135239,457622 2015-03-13,135239,455612 2015-03-16,135239,459469 2015-03-17,135239,460598 2015-03-18,135239,465059 2015-03-19,135239,465101 2015-03-20,135239,468926 2015-03-23,135239,467786 2015-03-24,135239,466438 2015-03-25,135239,457469 2015-03-26,135239,456822 2015-03-27,135239,459869 2015-03-30,135239,465671 2015-03-31,135239,460275 2015-04-01,135239,460917 2015-04-02,135239,465633 2015-04-06,135239,470714 2015-04-07,135239,471969 2015-04-08,135239,471601 2015-04-09,135239,472122 2015-04-10,135239,473572 2015-04-13,135239,471854 2015-04-14,135239,475608 2015-04-15,135239,478515 2015-04-16,135239,478088 2015-04-17,135239,471701 2015-04-20,135239,475426 2015-04-21,135239,475697 2015-04-22,135239,476747 2015-04-23,135239,479046 2015-04-24,135239,477730 2015-04-27,135239,473341 2015-04-28,135239,474069 2015-04-29,135239,471336 2015-04-30,135239,467787 2015-05-01,135239,466513 2015-05-04,135239,466871 2015-05-05,135239,463680 2015-05-06,135239,466438 2015-05-07,135239,462352 2015-05-08,135239,470418 2015-05-11,135239,470495 2015-05-12,135239,470520 2015-05-13,135239,470546 2015-05-14,135239,470571 2015-05-15,135239,470596 2015-05-18,135239,470673 2015-05-19,135239,470699 2015-05-20,135239,470724 2015-05-21,135239,470749 2015-05-22,135239,470775 2015-05-26,135239,466288 2015-05-27,135239,470616 2015-05-28,135239,469977 2015-05-29,135239,467579 2015-06-01,135239,467604 2015-06-02,135239,467632 2015-06-03,135239,467658 2015-06-04,135239,467683 2015-06-05,135239,467708 2015-06-08,135239,467784 2015-06-09,135239,467810 2015-06-10,135239,467838 2015-06-11,135239,467863 2015-06-12,135239,467889 2015-06-15,135239,467965 2015-06-16,135239,467990 2015-06-17,135239,468015 2015-06-18,135239,468044 2015-06-19,135239,468069 2015-06-22,135239,468146 2015-06-23,135239,468171 2015-06-24,135239,463476 2015-06-25,135239,462526 2015-06-26,135239,461914 2015-06-29,135239,451346 2015-06-30,135239,448241 2015-07-01,135239,451551 2015-07-02,135239,451703 2015-07-06,135239,449980 2015-07-07,135239,452722 2015-07-08,135239,445316 2015-07-09,135239,446322 2015-07-10,135239,451833 2015-07-13,135239,456878 2015-07-14,135239,458918 2015-07-15,135239,458592 2015-07-16,135239,462274 2015-07-17,135239,462788 2015-07-20,135239,463733 2015-07-21,135239,463983 2015-07-22,135239,458579 2015-07-23,135239,459771 2015-07-24,135239,455835 2015-07-27,135239,452396 2015-07-28,135239,452832 2015-07-29,135239,456118 2015-07-30,135239,455436 2015-07-31,135239,460533 2015-08-03,135239,459956 2015-08-04,135239,458579 2015-08-05,135239,457422 2015-08-06,135239,458118 2015-08-07,135239,459172 2015-08-10,135239,457983 2015-08-11,135239,460050 2015-08-12,135239,459972 2015-08-13,135239,458736 2015-08-14,135239,458549 2015-08-17,135239,459544 2015-08-18,135239,458633 2015-08-19,135239,460061 2015-08-20,135239,460779 2015-08-21,135239,461318 2015-08-24,135239,462007 2015-08-25,135239,459197 2015-08-26,135239,458471 2015-08-27,135239,469344 2015-08-28,135239,472728 2015-08-31,135239,469927 2015-09-01,135239,457487 2015-09-02,135239,464626 2015-09-03,135239,465660 2015-09-04,135239,461013 2015-09-08,135239,471424 2015-09-09,135239,466137 2015-09-10,135239,467474 2015-09-11,135239,469627 2015-09-14,135239,467794 2015-09-15,135239,472857 2015-09-16,135239,477060 2015-09-17,135239,479411 2015-09-18,135239,481329 2015-09-21,135239,479372 2015-09-22,135239,481219 2015-09-23,135239,480851 2015-09-24,135239,476611 2015-09-25,135239,482850 2015-09-28,135239,482935 2015-09-29,135239,482964 2015-09-30,135239,482994 2015-10-01,135239,483020 2015-10-02,135239,483046 2015-10-05,135239,483127 2015-10-06,135239,483153 2015-10-07,135239,483179 2015-10-08,135239,483205 2015-10-09,135239,483572 2015-10-13,135239,480939 2015-10-14,135239,478699 2015-10-15,135239,485841 2015-10-16,135239,488059 2015-10-19,135239,488200 2015-10-20,135239,487521 2015-10-21,135239,484744 2015-10-22,135239,492823 2015-10-23,135239,498259 2015-10-26,135239,497310 2015-10-27,135239,496047 2015-10-28,135239,501969 2015-10-29,135239,498255 2015-10-30,135239,497601 2015-11-02,135239,506269 2015-11-03,135239,507534 2015-11-04,135239,507564 2015-11-05,135239,507595 2015-11-06,135239,507623 2015-11-09,135239,507715 2015-11-10,135239,507743 2015-11-12,135239,507804 2015-11-13,135239,507832 2015-11-16,135239,507924 2015-11-17,135239,507951 2015-11-18,135239,507982 2015-11-19,135239,508012 2015-11-20,135239,510321 2015-11-23,135239,511899 2015-11-24,135239,514673 2015-11-25,135239,517438 2015-11-27,135239,518978 2015-11-30,135239,516794 2015-12-01,135239,516825 2015-12-02,135239,511570 2015-12-03,135239,503115 2015-12-04,135239,508679 2015-12-07,135239,501781 2015-12-08,135239,499253 2015-12-09,135239,494104 2015-12-10,135239,495807 2015-12-11,135239,485993 2015-12-14,135239,482940 2015-12-15,135239,489250 2015-12-16,135239,496486 2015-12-17,135239,490202 2015-12-18,135239,484360 2015-12-21,135239,487141 2015-12-22,135239,491156 2015-12-23,135239,497939 2015-12-24,135239,498408 2015-12-28,135239,497474 2015-12-29,135239,501451 2015-12-30,135239,500277 2015-12-31,135239,493656 2016-01-04,135239,484145 2016-01-05,135239,484085 2016-01-06,135239,485808 2016-01-07,135239,486195 2016-01-08,135239,486706 2016-01-11,135239,486215 2016-01-12,135239,487861 2016-01-13,135239,488134 2016-01-14,135239,487122 2016-01-15,135239,488397 2016-01-19,135239,488608 2016-01-20,135239,488856 2016-01-21,135239,488120 2016-01-22,135239,487863 2016-01-25,135239,477548 2016-01-26,135239,487390 2016-01-27,135239,480803 2016-01-28,135239,479627 2016-01-29,135239,494173 2016-02-01,135239,494444 2016-02-02,135239,482867 2016-02-03,135239,484943 2016-02-04,135239,488236 2016-02-05,135239,473846 2016-02-08,135239,462719 2016-02-09,135239,462510 2016-02-10,135239,463732 2016-02-11,135239,457861 2016-02-12,135239,457882 2016-02-16,135239,457977 2016-02-17,135239,458001 2016-02-18,135239,458023 2016-02-19,135239,458044 2016-02-22,135239,458118 2016-02-23,135239,458139 2016-02-24,135239,458161 2016-02-25,135239,458185 2016-02-26,135239,458206 2016-02-29,135239,458277 2016-03-01,135239,458301 2016-03-02,135239,458323 2016-03-03,135239,458344 2016-03-04,135239,458366 2016-03-07,135239,458433 2016-03-08,135239,458455 2016-03-09,135239,460749 2016-03-10,135239,458114 2016-03-11,135239,468199 2016-03-14,135239,466779 2016-03-15,135239,461186 2016-03-16,135239,465406 2016-03-17,135239,471010 2016-03-18,135239,474385 2016-03-21,135239,474311 2016-03-22,135239,474642 2016-03-23,135239,466712 2016-03-24,135239,467772 2016-03-28,135239,468196 2016-03-29,135239,477716 2016-03-30,135239,478622 2016-03-31,135239,476187 2016-04-01,135239,468630 2016-04-04,135239,469156 2016-04-05,135239,460158 2016-04-06,135239,465746 2016-04-07,135239,460029 2016-04-08,135239,469024 2016-04-11,135239,468701 2016-04-12,135239,475313 2016-04-13,135239,481321 2016-04-14,135239,480377 2016-04-15,135239,481437 2016-04-18,135239,484008 2016-04-19,135239,485233 2016-04-20,135239,485882 2016-04-21,135239,483357 2016-04-22,135239,487292 2016-04-25,135239,484518 2016-04-26,135239,488737 2016-04-27,135239,490327 2016-04-28,135239,486914 2016-04-29,135239,484297 2016-05-02,135239,487893 2016-05-03,135239,482804 2016-05-04,135239,476888 2016-05-05,135239,475433 2016-05-06,135239,474922 2016-05-09,135239,474737 2016-05-10,135239,474759 2016-05-11,135239,474781 2016-05-12,135239,474804 2016-05-13,135239,474826 2016-05-16,135239,474895 2016-05-17,135239,474918 2016-05-18,135239,474940 2016-05-19,135239,474962 2016-05-20,135239,474985 2016-05-23,135239,475051 2016-05-24,135239,483232 2016-05-25,135239,486361 2016-05-26,135239,485527 2016-05-27,135239,489211 2016-05-31,135239,490617 2016-06-01,135239,490641 2016-06-02,135239,490667 2016-06-03,135239,490690 2016-06-06,135239,490768 2016-06-07,135239,490791 2016-06-08,135239,490817 2016-06-09,135239,490840 2016-06-10,135239,490866 2016-06-13,135239,490941 2016-06-14,135239,490967 2016-06-15,135239,490993 2016-06-16,135239,491016 2016-06-17,135239,491043 2016-06-20,135239,491118 2016-06-21,135239,491144 2016-06-22,135239,491167 2016-06-23,135239,491193 2016-06-24,135239,471454 2016-06-27,135239,457057 2016-06-28,135239,466126 2016-06-29,135239,474406 2016-06-30,135239,478859 2016-07-01,135239,482508 2016-07-05,135239,479235 2016-07-06,135239,481973 2016-07-07,135239,481600 2016-07-08,135239,488943 2016-07-11,135239,490614 2016-07-12,135239,494056 2016-07-13,135239,494167 2016-07-14,135239,496777 2016-07-15,135239,496314 2016-07-18,135239,497519 2016-07-19,135239,496819 2016-07-20,135239,499890 2016-07-21,135239,500972 2016-07-22,135239,498849 2016-07-25,135239,499347 2016-07-26,135239,500431 2016-07-27,135239,501958 2016-07-28,135239,501375 2016-07-29,135239,510725 2016-08-01,135239,505842 2016-08-02,135239,504778 2016-08-03,135239,504724 2016-08-04,135239,505955 2016-08-05,135239,504237 2016-08-08,135239,504505 2016-08-09,135239,505659 2016-08-10,135239,506648 2016-08-11,135239,504981 2016-08-12,135239,506352 2016-08-15,135239,505584 2016-08-16,135239,505133 2016-08-17,135239,505693 2016-08-18,135239,506453 2016-08-19,135239,505451 2016-08-22,135239,506532 2016-08-23,135239,506552 2016-08-24,135239,506490 2016-08-25,135239,506026 2016-08-26,135239,504683 2016-08-29,135239,507669 2016-08-30,135239,507798 2016-08-31,135239,506194 2016-09-01,135239,506738 2016-09-02,135239,511424 2016-09-06,135239,512132 2016-09-07,135239,514807 2016-09-08,135239,513280 2016-09-09,135239,498445 2016-09-12,135239,504854 2016-09-13,135239,495814 2016-09-14,135239,495361 2016-09-15,135239,500938 2016-09-16,135239,499476 2016-09-19,135239,499658 2016-09-20,135239,500237 2016-09-21,135239,500488 2016-09-22,135239,501687 2016-09-23,135239,502171 2016-09-26,135239,497750 2016-09-27,135239,497307 2016-09-28,135239,497330 2016-09-29,135239,497350 2016-09-30,135239,497373 2016-10-03,135239,497438 2016-10-04,135239,497461 2016-10-05,135239,497481 2016-10-06,135239,497504 2016-10-07,135239,495898 2016-10-11,135239,491993 2016-10-12,135239,492591 2016-10-13,135239,491084 2016-10-14,135239,491183 2016-10-17,135239,489708 2016-10-18,135239,492720 2016-10-19,135239,493873 2016-10-20,135239,493231 2016-10-21,135239,493189 2016-10-24,135239,495533 2016-10-25,135239,493670 2016-10-26,135239,492816 2016-10-27,135239,491356 2016-10-28,135239,489865 2016-10-31,135239,491893 2016-11-01,135239,487243 2016-11-02,135239,481272 2016-11-03,135239,481297 2016-11-04,135239,481319 2016-11-07,135239,481396 2016-11-08,135239,481421 2016-11-09,135239,481447 2016-11-10,135239,481469 2016-11-14,135239,481571 2016-11-15,135239,481596 2016-11-16,135239,481622 2016-11-17,135239,481647 2016-11-18,135239,481673 2016-11-21,135239,484774 2016-11-22,135239,487904 2016-11-23,135239,490153 2016-11-25,135239,492148 2016-11-28,135239,486982 2016-11-29,135239,487155 2016-11-30,135239,485926 2016-12-01,135239,485952 2016-12-02,135239,486105 2016-12-05,135239,492771 2016-12-06,135239,497594 2016-12-07,135239,502387 2016-12-08,135239,507817 2016-12-09,135239,507653 2016-12-12,135239,503404 2016-12-13,135239,504432 2016-12-14,135239,498528 2016-12-15,135239,501115 2016-12-16,135239,500707 2016-12-19,135239,502877 2016-12-20,135239,506200 2016-12-21,135239,503901 2016-12-22,135239,500265 2016-12-23,135239,502711 2016-12-27,135239,502032 2016-12-28,135239,501366 2016-12-29,135239,503196 2016-12-30,135239,505809 2017-01-03,135239,503693 2017-01-04,135239,503713 2017-01-05,135239,506136 2017-01-06,135239,504756 2017-01-09,135239,505821 2017-01-10,135239,505781 2017-01-11,135239,506153 2017-01-12,135239,506361 2017-01-13,135239,505792 2017-01-17,135239,507352 2017-01-18,135239,505700 2017-01-19,135239,503956 2017-01-20,135239,504083 2017-01-23,135239,505989 2017-01-24,135239,512930 2017-01-25,135239,517353 2017-01-26,135239,515743 2017-01-27,135239,514000 2017-01-30,135239,508540 2017-01-31,135239,511445 2017-02-01,135239,510759 2017-02-02,135239,510599 2017-02-03,135239,516904 2017-02-06,135239,514336 2017-02-07,135239,512783 2017-02-08,135239,512969 2017-02-09,135239,511596 2017-02-10,135239,514442 2017-02-13,135239,515957 2017-02-14,135239,517580 2017-02-15,135239,519986 2017-02-16,135239,518703 2017-02-17,135239,518737 2017-02-21,135239,518874 2017-02-22,135239,518908 2017-02-23,135239,518942 2017-02-24,135239,518976 2017-02-27,135239,519075 2017-02-28,135239,519109 2017-03-01,135239,519143 2017-03-02,135239,519178 2017-03-03,135239,519212 2017-03-06,135239,519314 2017-03-07,135239,519349 2017-03-08,135239,519383 2017-03-09,135239,517543 2017-03-10,135239,519604 2017-03-13,135239,521294 2017-03-14,135239,518876 2017-03-15,135239,525826 2017-03-16,135239,526490 2017-03-17,135239,527606 2017-03-20,135239,525032 2017-03-21,135239,513208 2017-03-22,135239,513480 2017-03-23,135239,515167 2017-03-24,135239,515544 2017-03-27,135239,516089 2017-03-28,135239,520013 2017-03-29,135239,522011 2017-03-30,135239,522305 2017-03-31,135239,519828 2017-04-03,135239,517862 2017-04-04,135239,518000 2017-04-05,135239,517781 2017-04-06,135239,516511 2017-04-07,135239,516456 2017-04-10,135239,516767 2017-04-11,135239,518767 2017-04-12,135239,518303 2017-04-13,135239,516724 2017-04-17,135239,522292 2017-04-18,135239,522281 2017-04-19,135239,523701 2017-04-20,135239,528890 2017-04-21,135239,527403 2017-04-24,135239,533343 2017-04-25,135239,537522 2017-04-26,135239,539090 2017-04-27,135239,539170 2017-04-28,135239,534127 2017-05-01,135239,535601 2017-05-02,135239,538129 2017-05-03,135239,537418 2017-05-04,135239,540370 2017-05-05,135239,547851 2017-05-08,135239,544740 2017-05-09,135239,544772 2017-05-10,135239,544807 2017-05-11,135239,544839 2017-05-12,135239,544871 2017-05-15,135239,544974 2017-05-16,135239,545007 2017-05-17,135239,545042 2017-05-18,135239,545074 2017-05-19,135239,545110 2017-05-22,135239,545209 2017-05-23,135239,546088 2017-05-24,135239,547488 2017-05-25,135239,548257 2017-05-26,135239,548009 2017-05-30,135239,544866 2017-05-31,135239,545241 2017-06-01,135239,545277 2017-06-02,135239,545309 2017-06-05,135239,545412 2017-06-06,135239,545444 2017-06-07,135239,545476 2017-06-08,135239,545512 2017-06-09,135239,545544 2017-06-12,135239,545647 2017-06-13,135239,545679 2017-06-14,135239,545715 2017-06-15,135239,545747 2017-06-16,135239,545782 2017-06-19,135239,545882 2017-06-20,135239,545917 2017-06-21,135239,545949 2017-06-22,135239,545985 2017-06-23,135239,546017 2017-06-26,135239,547319 2017-06-27,135239,542020 2017-06-28,135239,549272 2017-06-29,135239,547815 2017-06-30,135239,544180 2017-07-03,135239,545479 2017-07-05,135239,546377 2017-07-06,135239,541458 2017-07-07,135239,544927 2017-07-10,135239,545435 2017-07-11,135239,545019 2017-07-12,135239,549042 2017-07-13,135239,550087 2017-07-14,135239,552665 2017-07-17,135239,552657 2017-07-18,135239,552995 2017-07-19,135239,556016 2017-07-20,135239,559409 2017-07-21,135239,556497 2017-07-24,135239,554305 2017-07-25,135239,555982 2017-07-26,135239,560036 2017-07-27,135239,559099 2017-07-28,135239,557738 2017-07-31,135239,559238 2017-08-01,135239,563925 2017-08-02,135239,563749 2017-08-03,135239,564695 2017-08-04,135239,563552 2017-08-07,135239,563859 2017-08-08,135239,563085 2017-08-09,135239,564144 2017-08-10,135239,564533 2017-08-11,135239,564953 2017-08-14,135239,564599 2017-08-15,135239,563480 2017-08-16,135239,564661 2017-08-17,135239,565378 2017-08-18,135239,565397 2017-08-21,135239,565829 2017-08-22,135239,565065 2017-08-23,135239,566230 2017-08-24,135239,565688 2017-08-25,135239,566309 2017-08-28,135239,566669 2017-08-29,135239,566647 2017-08-30,135239,570717 2017-08-31,135239,576601 2017-09-01,135239,579526 2017-09-05,135239,573471 2017-09-06,135239,574244 2017-09-07,135239,572507 2017-09-08,135239,573026 2017-09-11,135239,579445 2017-09-12,135239,582877 2017-09-13,135239,583108 2017-09-14,135239,582679 2017-09-15,135239,584905 2017-09-18,135239,588188 2017-09-19,135239,588139 2017-09-20,135239,587312 2017-09-21,135239,587407 2017-09-22,135239,587885 2017-09-25,135239,589220 2017-09-26,135239,584946 2017-09-27,135239,585298 2017-09-28,135239,585328 2017-09-29,135239,585397 2017-10-02,135239,585465 2017-10-03,135239,585503 2017-10-04,135239,585541 2017-10-05,135239,585575 2017-10-06,135239,585128 2017-10-10,135239,585447 2017-10-11,135239,586512 2017-10-12,135239,585577 2017-10-13,135239,586103 2017-10-16,135239,587141 2017-10-17,135239,587531 2017-10-18,135239,587992 2017-10-19,135239,588233 2017-10-20,135239,591280 2017-10-23,135239,588945 2017-10-24,135239,589915 2017-10-25,135239,587171 2017-10-26,135239,587916 2017-10-27,135239,592654 2017-10-30,135239,587966 2017-10-31,135239,591897 2017-11-01,135239,589777 2017-11-02,135239,590291 2017-11-03,135239,590329 2017-11-06,135239,590447 2017-11-07,135239,590486 2017-11-08,135239,590524 2017-11-09,135239,590563 2017-11-10,135239,590601 2017-11-13,135239,590716 2017-11-14,135239,590754 2017-11-15,135239,590792 2017-11-16,135239,590831 2017-11-17,135239,590869 2017-11-20,135239,590987 2017-11-21,135239,596137 2017-11-22,135239,595905 2017-11-24,135239,596978 2017-11-27,135239,594624 2017-11-28,135239,601604 2017-11-29,135239,602388 2017-11-30,135239,604671 2017-12-01,135239,604710 2017-12-04,135239,602702 2017-12-05,135239,598097 2017-12-06,135239,595464 2017-12-07,135239,600220 2017-12-08,135239,602227 2017-12-11,135239,602387 2017-12-12,135239,601070 2017-12-13,135239,602111 2017-12-14,135239,597215 2017-12-15,135239,604130 2017-12-18,135239,610533 2017-12-19,135239,607027 2017-12-20,135239,607987 2017-12-21,135239,610452 2017-12-22,135239,610189 2017-12-26,135239,610778 2017-12-27,135239,612960 2017-12-28,135239,613692 2017-12-29,135239,615954 2018-01-02,135239,617228 2018-01-03,135239,617949 2018-01-04,135239,617696 2018-01-05,135239,617094 2018-01-08,135239,617081 2018-01-09,135239,615242 2018-01-10,135239,615273 2018-01-11,135239,616107 2018-01-12,135239,615957 2018-01-16,135239,616319 2018-01-17,135239,615246 2018-01-18,135239,614210 2018-01-19,135239,613281 2018-01-22,135239,612628 2018-01-23,135239,614888 2018-01-24,135239,612153 2018-01-25,135239,612231 2018-01-26,135239,615437 2018-01-29,135239,611130 2018-01-30,135239,605185 2018-01-31,135239,603754 2018-02-01,135239,604867 2018-02-02,135239,593247 2018-02-05,135239,572628 2018-02-06,135239,578256 2018-02-07,135239,578368 2018-02-08,135239,559699 2018-02-09,135239,559891 2018-02-12,135239,566007 2018-02-13,135239,568059 2018-02-14,135239,578382 2018-02-15,135239,584384 2018-02-16,135239,584429 2018-02-20,135239,584605 2018-02-21,135239,584650 2018-02-22,135239,584691 2018-02-23,135239,584733 2018-02-26,135239,584868 2018-02-27,135239,584910 2018-02-28,135239,584955 2018-03-01,135239,584996 2018-03-02,135239,585044 2018-03-05,135239,585183 2018-03-06,135239,585228 2018-03-07,135239,585273 2018-03-08,135239,585321 2018-03-09,135239,593747 2018-03-12,135239,595212 2018-03-13,135239,591802 2018-03-14,135239,589260 2018-03-15,135239,586758 2018-03-16,135239,589941 2018-03-19,135239,583898 2018-03-20,135239,584568 2018-03-21,135239,587052 2018-03-22,135239,573630 2018-03-23,135239,562412 2018-03-26,135239,574726 2018-03-27,135239,564002 2018-03-28,135239,563273 2018-03-29,135239,570173 2018-04-02,135239,563022 2018-04-03,135239,564344 2018-04-04,135239,567233 2018-04-05,135239,570763 2018-04-06,135239,570944 2018-04-09,135239,574053 2018-04-10,135239,579687 2018-04-11,135239,578914 2018-04-12,135239,577926 2018-04-13,135239,575259 2018-04-16,135239,580412 2018-04-17,135239,586699 2018-04-18,135239,588610 2018-04-19,135239,585340 2018-04-20,135239,581943 2018-04-23,135239,581295 2018-04-24,135239,576631 2018-04-25,135239,575506 2018-04-26,135239,578800 2018-04-27,135239,580842 2018-04-30,135239,581260 2018-05-01,135239,577284 2018-05-02,135239,578279 2018-05-03,135239,576849 2018-05-04,135239,578315 2018-05-07,135239,580361 2018-05-08,135239,579435 2018-05-09,135239,579479 2018-05-10,135239,579523 2018-05-11,135239,579571 2018-05-14,135239,579708 2018-05-15,135239,579752 2018-05-16,135239,579796 2018-05-17,135239,579844 2018-05-18,135239,579888 2018-05-21,135239,580025 2018-05-22,135239,580069 2018-05-23,135239,580993 2018-05-24,135239,581175 2018-05-25,135239,580606 2018-05-29,135239,578656 2018-05-30,135239,586511 2018-05-31,135239,581984 2018-06-01,135239,582028 2018-06-04,135239,582169 2018-06-05,135239,582214 2018-06-06,135239,582258 2018-06-07,135239,582302 2018-06-08,135239,582350 2018-06-11,135239,582487 2018-06-12,135239,582536 2018-06-13,135239,582580 2018-06-14,135239,582624 2018-06-15,135239,582673 2018-06-18,135239,582809 2018-06-19,135239,582854 2018-06-20,135239,582902 2018-06-21,135239,582946 2018-06-22,135239,582991 2018-06-25,135239,583131 2018-06-26,135239,585801 2018-06-27,135239,577273 2018-06-28,135239,577352 2018-06-29,135239,583226 2018-07-02,135239,574733 2018-07-03,135239,579565 2018-07-05,135239,584704 2018-07-06,135239,589706 2018-07-09,135239,595081 2018-07-10,135239,597160 2018-07-11,135239,592920 2018-07-12,135239,598168 2018-07-13,135239,598817 2018-07-16,135239,598227 2018-07-17,135239,600617 2018-07-18,135239,601912 2018-07-19,135239,599843 2018-07-20,135239,604171 2018-07-23,135239,602835 2018-07-24,135239,607803 2018-07-25,135239,610250 2018-07-26,135239,609464 2018-07-27,135239,612270 2018-07-30,135239,612292 2018-07-31,135239,610691 2018-08-01,135239,608842 2018-08-02,135239,609379 2018-08-03,135239,610616 2018-08-06,135239,611252 2018-08-07,135239,610141 2018-08-08,135239,610189 2018-08-09,135239,611125 2018-08-10,135239,613215 2018-08-13,135239,612493 2018-08-14,135239,612072 2018-08-15,135239,613344 2018-08-16,135239,613057 2018-08-17,135239,613166 2018-08-20,135239,614917 2018-08-21,135239,614298 2018-08-22,135239,614797 2018-08-23,135239,614937 2018-08-24,135239,614808 2018-08-27,135239,614335 2018-08-28,135239,613285 2018-08-29,135239,615523 2018-08-30,135239,613570 2018-08-31,135239,615725 2018-09-04,135239,614431 2018-09-05,135239,611093 2018-09-06,135239,607765 2018-09-07,135239,606638 2018-09-10,135239,608867 2018-09-11,135239,609947 2018-09-12,135239,609784 2018-09-13,135239,610689 2018-09-14,135239,612987 2018-09-17,135239,606224 2018-09-18,135239,608892 2018-09-19,135239,607836 2018-09-20,135239,608455 2018-09-21,135239,608937 2018-09-24,135239,608769 2018-09-25,135239,608045 2018-09-26,135239,609063 2018-09-27,135239,605919 2018-09-28,135239,606064 2018-10-01,135239,606114 2018-10-02,135239,606163 2018-10-03,135239,606213 2018-10-04,135239,606263 2018-10-05,135239,602942 2018-10-09,135239,602027 2018-10-10,135239,582217 2018-10-11,135239,570291 2018-10-12,135239,578418 2018-10-15,135239,575008 2018-10-16,135239,587406 2018-10-17,135239,587281 2018-10-18,135239,578877 2018-10-19,135239,578676 2018-10-22,135239,576204 2018-10-23,135239,573068 2018-10-24,135239,555383 2018-10-25,135239,565701 2018-10-26,135239,555920 2018-10-29,135239,552288 2018-10-30,135239,562603 2018-10-31,135239,568218 2018-11-01,135239,580227 2018-11-02,135239,579582 2018-11-05,135239,579731 2018-11-06,135239,579782 2018-11-07,135239,579830 2018-11-08,135239,579881 2018-11-09,135239,579928 2018-11-13,135239,580132 2018-11-14,135239,580180 2018-11-15,135239,580231 2018-11-16,135239,580279 2018-11-19,135239,580432 2018-11-20,135239,580479 2018-11-21,135239,588021 2018-11-23,135239,587872 2018-11-26,135239,596579 2018-11-27,135239,591412 2018-11-28,135239,605717 2018-11-29,135239,604708 2018-11-30,135239,608925 2018-12-03,135239,609081 2018-12-04,135239,585702 2018-12-06,135239,586013 2018-12-07,135239,573211 2018-12-10,135239,571314 2018-12-11,135239,569710 2018-12-12,135239,574685 2018-12-13,135239,567832 2018-12-14,135239,559867 2018-12-17,135239,546079 2018-12-18,135239,545940 2018-12-19,135239,536598 2018-12-20,135239,527261 2018-12-21,135239,514931 2018-12-24,135239,503789 2018-12-26,135239,514119 2018-12-27,135239,512338 2018-12-28,135239,516515 2018-12-31,135239,518748 2019-01-02,135239,515266 2019-01-03,135239,518091 2019-01-04,135239,515692 2019-01-07,135239,515553 2019-01-08,135239,514909 2019-01-09,135239,514912 2019-01-10,135239,514614 2019-01-11,135239,515493 2019-01-14,135239,515193 2019-01-15,135239,515210 2019-01-16,135239,515042 2019-01-17,135239,514926 2019-01-18,135239,514501 2019-01-22,135239,515887 2019-01-23,135239,514832 2019-01-24,135239,518524 2019-01-25,135239,525559 2019-01-28,135239,523349 2019-01-29,135239,522403 2019-01-30,135239,528495 2019-01-31,135239,533125 2019-02-01,135239,535607 2019-02-04,135239,540576 2019-02-05,135239,542418 2019-02-06,135239,541413 2019-02-07,135239,537842 2019-02-08,135239,538504 2019-02-11,135239,537877 2019-02-12,135239,544382 2019-02-13,135239,545899 2019-02-14,135239,546159 2019-02-15,135239,546196 2019-02-19,135239,546356 2019-02-20,135239,546394 2019-02-21,135239,546432 2019-02-22,135239,546469 2019-02-25,135239,546589 2019-02-26,135239,546626 2019-02-27,135239,546667 2019-02-28,135239,546704 2019-03-01,135239,546742 2019-03-04,135239,546867 2019-03-05,135239,546908 2019-03-06,135239,546949 2019-03-07,135239,546990 2019-03-08,135239,547031 2019-03-11,135239,555914 2019-03-12,135239,556930 2019-03-13,135239,559670 2019-03-14,135239,558606 2019-03-15,135239,559748 2019-03-18,135239,562987 2019-03-19,135239,560367 2019-03-20,135239,556701 2019-03-21,135239,564449 2019-03-22,135239,547254 2019-03-25,135239,547939 2019-03-26,135239,553128 2019-03-27,135239,550561 2019-03-28,135239,555323 2019-03-29,135239,557846 2019-04-01,135239,564056 2019-04-02,135239,563995 2019-04-03,135239,570162 2019-04-04,135239,568436 2019-04-05,135239,569049 2019-04-08,135239,570069 2019-04-09,135239,569236 2019-04-10,135239,568957 2019-04-11,135239,568855 2019-04-12,135239,571896 2019-04-15,135239,570538 2019-04-16,135239,570869 2019-04-17,135239,565421 2019-04-18,135239,565650 2019-04-22,135239,564635 2019-04-23,135239,572574 2019-04-24,135239,573114 2019-04-25,135239,569341 2019-04-26,135239,574401 2019-04-29,135239,574918 2019-04-30,135239,576564 2019-05-01,135239,577895 2019-05-02,135239,573990 2019-05-03,135239,576234 2019-05-06,135239,572681 2019-05-07,135239,566839 2019-05-08,135239,565489 2019-05-09,135239,565528 2019-05-10,135239,565569 2019-05-13,135239,565685 2019-05-14,135239,565723 2019-05-15,135239,565762 2019-05-16,135239,565800 2019-05-17,135239,565839 2019-05-20,135239,565958 2019-05-21,135239,565997 2019-05-22,135239,566035 2019-05-23,135239,555958 2019-05-24,135239,559310 2019-05-28,135239,555490 2019-05-29,135239,551128 2019-05-30,135239,550491 2019-05-31,135239,544618 2019-06-03,135239,544732 2019-06-04,135239,544763 2019-06-05,135239,544796 2019-06-06,135239,544830 2019-06-07,135239,544864 2019-06-10,135239,544965 2019-06-11,135239,544998 2019-06-12,135239,545032 2019-06-13,135239,545066 2019-06-14,135239,545100 2019-06-17,135239,545201 2019-06-18,135239,545234 2019-06-19,135239,545268 2019-06-20,135239,545299 2019-06-21,135239,545333 2019-06-24,135239,545434 2019-06-25,135239,545467 2019-06-26,135239,544267 2019-06-27,135239,546213 2019-06-28,135239,548654 2019-07-01,135239,551289 2019-07-02,135239,552835 2019-07-03,135239,555256 2019-07-05,135239,554303 2019-07-08,135239,551636 2019-07-09,135239,552487 2019-07-10,135239,554988 2019-07-11,135239,556256 2019-07-12,135239,558876 2019-07-15,135239,558976 2019-07-16,135239,557090 2019-07-17,135239,553456 2019-07-18,135239,554277 2019-07-19,135239,553781 2019-07-22,135239,553167 2019-07-23,135239,555015 2019-07-24,135239,555737 2019-07-25,135239,553915 2019-07-26,135239,552702 2019-07-29,135239,552455 2019-07-30,135239,548528 2019-07-31,135239,543141 2019-08-01,135239,543221 2019-08-02,135239,543739 2019-08-05,135239,546439 2019-08-06,135239,546578 2019-08-07,135239,548070 2019-08-08,135239,547303 2019-08-09,135239,546875 2019-08-12,135239,549479 2019-08-13,135239,548259 2019-08-14,135239,550606 2019-08-15,135239,552100 2019-08-16,135239,552108 2019-08-19,135239,550446 2019-08-20,135239,551602 2019-08-21,135239,551280 2019-08-22,135239,550329 2019-08-23,135239,552579 2019-08-26,135239,551938 2019-08-27,135239,553642 2019-08-28,135239,557759 2019-08-29,135239,566168 2019-08-30,135239,566126 2019-09-03,135239,559403 2019-09-04,135239,565130 2019-09-05,135239,573366 2019-09-06,135239,572085 2019-09-09,135239,573951 2019-09-10,135239,577014 2019-09-11,135239,585422 2019-09-12,135239,585578 2019-09-13,135239,585127 2019-09-16,135239,587810 2019-09-17,135239,587739 2019-09-18,135239,588691 2019-09-19,135239,589507 2019-09-20,135239,590214 2019-09-23,135239,591678 2019-09-24,135239,593523 2019-09-25,135239,588614 2019-09-26,135239,590408 2019-09-27,135239,590433 2019-09-30,135239,590513 2019-10-01,135239,590539 2019-10-02,135239,590564 2019-10-03,135239,590593 2019-10-04,135239,590618 2019-10-07,135239,590705 2019-10-08,135239,590730 2019-10-09,135239,590759 2019-10-10,135239,590785 2019-10-11,135239,597298 2019-10-15,135239,602411 2019-10-16,135239,601245 2019-10-17,135239,602948 2019-10-18,135239,600601 2019-10-21,135239,604745 2019-10-22,135239,602603 2019-10-23,135239,604342 2019-10-24,135239,605493 2019-10-25,135239,607973 2019-10-28,135239,611366 2019-10-29,135239,611811 2019-10-30,135239,611847 2019-10-31,135239,607676 2019-11-01,135239,616447 2019-11-04,135239,618678 2019-11-05,135239,618708 2019-11-06,135239,618735 2019-11-07,135239,618765 2019-11-08,135239,618795 2019-11-12,135239,618913 2019-11-13,135239,618939 2019-11-14,135239,618970 2019-11-15,135239,619000 2019-11-18,135239,619087 2019-11-19,135239,619118 2019-11-20,135239,619144 2019-11-21,135239,616177 2019-11-22,135239,617747 2019-11-25,135239,627249 2019-11-26,135239,629185 2019-11-27,135239,632791 2019-11-29,135239,628679 2019-12-02,135239,628737 2019-12-03,135239,626692 2019-12-04,135239,629776 2019-12-05,135239,629684 2019-12-06,135239,635270 2019-12-09,135239,633090 2019-12-10,135239,632738 2019-12-11,135239,632967 2019-12-12,135239,637181 2019-12-13,135239,635651 2019-12-16,135239,640882 2019-12-17,135239,642189 2019-12-18,135239,643307 2019-12-19,135239,646453 2019-12-20,135239,649373 2019-12-23,135239,649713 2019-12-24,135239,650741 2019-12-26,135239,651156 2019-12-27,135239,655154 2019-12-30,135239,653033 2019-12-31,135239,653275 2020-01-02,135239,657177 2020-01-03,135239,659763 2020-01-06,135239,658900 2020-01-07,135239,658291 2020-01-08,135239,656711 2020-01-09,135239,657696 2020-01-10,135239,659140 2020-01-13,135239,658691 2020-01-14,135239,659546 2020-01-15,135239,660492 2020-01-16,135239,660116 2020-01-17,135239,659444 2020-01-21,135239,661650 2020-01-22,135239,662050 2020-01-23,135239,662661 2020-01-24,135239,655388 2020-01-27,135239,647083 2020-01-28,135239,653293 2020-01-29,135239,651530 2020-01-30,135239,652815 2020-01-31,135239,641484 2020-02-03,135239,649919 2020-02-04,135239,661603 2020-02-05,135239,664464 2020-02-06,135239,663479 2020-02-07,135239,657753 2020-02-10,135239,662604 2020-02-11,135239,661583 2020-02-12,135239,665614 2020-02-13,135239,667969 2020-02-14,135239,667998 2020-02-18,135239,668116 2020-02-19,135239,668145 2020-02-20,135239,668173 2020-02-21,135239,668198 2020-02-24,135239,668288 2020-02-25,135239,668316 2020-02-26,135239,668345 2020-02-27,135239,668374 2020-02-28,135239,668431 2020-03-02,135239,668488 2020-03-03,135239,668512 2020-03-04,135239,668532 2020-03-05,135239,668557 2020-03-06,135239,668577 2020-03-09,135239,668647 2020-03-10,135239,692503 2020-03-11,135239,649496 2020-03-12,135239,580661 2020-03-13,135239,622752 2020-03-16,135239,533085 2020-03-17,135239,558492 2020-03-18,135239,503719 2020-03-19,135239,532741 2020-03-20,135239,514690 2020-03-23,135239,504824 2020-03-24,135239,555322 2020-03-25,135239,570339 2020-03-26,135239,604425 2020-03-27,135239,584168 2020-03-30,135239,595877 2020-03-31,135239,596393 2020-04-01,135239,572307 2020-04-02,135239,580594 2020-04-03,135239,568491 2020-04-06,135239,595289 2020-04-07,135239,603053 2020-04-08,135239,604345 2020-04-09,135239,615108 2020-04-13,135239,609699 2020-04-14,135239,623745 2020-04-15,135239,603565 2020-04-16,135239,602746 2020-04-17,135239,626866 2020-04-20,135239,618966 2020-04-21,135239,600294 2020-04-22,135239,611606 2020-04-23,135239,616191 2020-04-24,135239,625675 2020-04-27,135239,649331 2020-04-28,135239,652742 2020-04-29,135239,666562 2020-04-30,135239,659335 2020-05-01,135239,644500 2020-05-04,135239,636827 2020-05-05,135239,644637 2020-05-06,135239,638252 2020-05-07,135239,648287 2020-05-08,135239,657033 2020-05-11,135239,657073 2020-05-12,135239,657085 2020-05-13,135239,657097 2020-05-14,135239,657109 2020-05-15,135239,657120 2020-05-18,135239,657161 2020-05-19,135239,657172 2020-05-20,135239,657184 2020-05-21,135239,657196 2020-05-22,135239,657208 2020-05-26,135239,672703 2020-05-27,135239,687521 2020-05-28,135239,678326 2020-05-29,135239,680603 2020-06-01,135239,680616 2020-06-02,135239,680628 2020-06-03,135239,680640 2020-06-04,135239,680652 2020-06-05,135239,680665 2020-06-08,135239,680706 2020-06-09,135239,680718 2020-06-10,135239,680735 2020-06-11,135239,680747 2020-06-12,135239,680759 2020-06-15,135239,680801 2020-06-16,135239,680813 2020-06-17,135239,680825 2020-06-18,135239,680838 2020-06-19,135239,680850 2020-06-22,135239,680891 2020-06-23,135239,680904 2020-06-24,135239,658894 2020-06-25,135239,669515 2020-06-26,135239,654244 2020-06-29,135239,656498 2020-06-30,135239,654998 2020-07-01,135239,656167 2020-07-02,135239,665112 2020-07-06,135239,675671 2020-07-07,135239,668364 2020-07-08,135239,673605 2020-07-09,135239,669984 2020-07-10,135239,677009 2020-07-13,135239,670666 2020-07-14,135239,679734 2020-07-15,135239,685938 2020-07-16,135239,683596 2020-07-17,135239,685580 2020-07-20,135239,689290 2020-07-21,135239,695920 2020-07-22,135239,693396 2020-07-23,135239,689077 2020-07-24,135239,688391 2020-07-27,135239,694460 2020-07-28,135239,693881 2020-07-29,135239,693143 2020-07-30,135239,683345 2020-07-31,135239,673872 2020-08-03,135239,680962 2020-08-04,135239,682634 2020-08-05,135239,682063 2020-08-06,135239,682811 2020-08-07,135239,682300 2020-08-10,135239,681937 2020-08-11,135239,678896 2020-08-12,135239,678296 2020-08-13,135239,676470 2020-08-14,135239,676036 2020-08-17,135239,676553 2020-08-18,135239,676900 2020-08-19,135239,676743 2020-08-20,135239,677568 2020-08-21,135239,677860 2020-08-24,135239,677841 2020-08-25,135239,676618 2020-08-26,135239,676139 2020-08-27,135239,679377 2020-08-28,135239,684211 2020-08-31,135239,685139 2020-09-01,135239,691544 2020-09-02,135239,695113 2020-09-03,135239,668805 2020-09-04,135239,662851 2020-09-08,135239,640547 2020-09-09,135239,653139 2020-09-10,135239,646051 2020-09-11,135239,643240 2020-09-14,135239,662521 2020-09-15,135239,667580 2020-09-16,135239,669607 2020-09-17,135239,669960 2020-09-18,135239,669343 2020-09-21,135239,669527 2020-09-22,135239,669855 2020-09-23,135239,669315 2020-09-24,135239,665671 2020-09-25,135239,665764 2020-09-28,135239,665805 2020-09-29,135239,665821 2020-09-30,135239,665833 2020-10-01,135239,665845 2020-10-02,135239,665857 2020-10-05,135239,665897 2020-10-06,135239,665909 2020-10-07,135239,665925 2020-10-08,135239,665937 2020-10-09,135239,671809 2020-10-13,135239,678513 2020-10-14,135239,674082 2020-10-15,135239,673069 2020-10-16,135239,673150 2020-10-19,135239,662181 2020-10-20,135239,665313 2020-10-21,135239,663881 2020-10-22,135239,667405 2020-10-23,135239,669709 2020-10-26,135239,657265 2020-10-27,135239,655287 2020-10-28,135239,632154 2020-10-29,135239,637843 2020-10-30,135239,625199 2020-11-02,135239,633626 2020-11-03,135239,649824 2020-11-04,135239,649839 2020-11-05,135239,649855 2020-11-06,135239,649867 2020-11-09,135239,649914 2020-11-10,135239,649930 2020-11-12,135239,649957 2020-11-13,135239,649973 2020-11-16,135239,650020 2020-11-17,135239,650036 2020-11-18,135239,650047 2020-11-19,135239,650063 2020-11-20,135239,650696 2020-11-23,135239,662286 2020-11-24,135239,671283 2020-11-25,135239,673574 2020-11-27,135239,679528 2020-11-30,135239,672099 2020-12-01,135239,672115 2020-12-02,135239,670849 2020-12-03,135239,677426 2020-12-04,135239,689292 2020-12-07,135239,691771 2020-12-08,135239,698492 2020-12-09,135239,687618 2020-12-10,135239,697077 2020-12-11,135239,694095 2020-12-14,135239,696072 2020-12-15,135239,707499 2020-12-16,135239,706802 2020-12-17,135239,718086 2020-12-18,135239,719791 2020-12-21,135239,720884 2020-12-22,135239,728583 2020-12-23,135239,730279 2020-12-24,135239,728856 2020-12-28,135239,734347 2020-12-29,135239,743253 2020-12-30,135239,744086 2020-12-31,135239,739298 2021-01-04,135239,744398 2021-01-05,135239,742574 2021-01-06,135239,739046 2021-01-07,135239,738571 2021-01-08,135239,737735 2021-01-11,135239,737012 2021-01-12,135239,736832 2021-01-13,135239,739239 2021-01-14,135239,738150 2021-01-15,135239,739106 2021-01-19,135239,739872 2021-01-20,135239,740068 2021-01-21,135239,738951 2021-01-22,135239,739190 2021-01-25,135239,738012 2021-01-26,135239,729968 2021-01-27,135239,711254 2021-01-28,135239,719236 2021-01-29,135239,708679 2021-02-01,135239,724653 2021-02-02,135239,737570 2021-02-03,135239,739377 2021-02-04,135239,752117 2021-02-05,135239,761954 2021-02-08,135239,775792 2021-02-09,135239,775981 2021-02-10,135239,775291 2021-02-11,135239,779195 2021-02-12,135239,779218 2021-02-16,135239,779312 2021-02-17,135239,779336 2021-02-18,135239,779359 2021-02-19,135239,779382 2021-02-22,135239,779453 2021-02-23,135239,779477 2021-02-24,135239,779495 2021-02-25,135239,779519 2021-02-26,135239,779590 2021-03-01,135239,779613 2021-03-02,135239,779641 2021-03-03,135239,779669 2021-03-04,135239,779697 2021-03-05,135239,779725 2021-03-08,135239,779815 2021-03-09,135239,799046 2021-03-10,135239,807054 2021-03-11,135239,827966 2021-03-12,135239,831053 2021-03-15,135239,839632 2021-03-16,135239,828026 2021-03-17,135239,832786 2021-03-18,135239,808083 2021-03-19,135239,814533 2021-03-22,135239,813277 2021-03-23,135239,791404 2021-03-24,135239,773371 2021-03-25,135239,784337 2021-03-26,135239,796308 2021-03-29,135239,779076 2021-03-30,135239,779909 2021-03-31,135239,777333 2021-04-01,135239,785438 2021-04-05,135239,793618 2021-04-06,135239,790527 2021-04-07,135239,793294 2021-04-08,135239,796958 2021-04-09,135239,797060 2021-04-12,135239,794675 2021-04-13,135239,796916 2021-04-14,135239,800871 2021-04-15,135239,808231 2021-04-16,135239,807905 2021-04-19,135239,797795 2021-04-20,135239,785281 2021-04-21,135239,799645 2021-04-22,135239,798594 2021-04-23,135239,812779 2021-04-26,135239,822421 2021-04-27,135239,822757 2021-04-28,135239,822251 2021-04-29,135239,822542 2021-04-30,135239,814395 2021-05-03,135239,819652 2021-05-04,135239,810247 2021-05-05,135239,819211 2021-05-06,135239,825013 2021-05-07,135239,835667 2021-05-10,135239,835708 2021-05-11,135239,835738 2021-05-12,135239,835773 2021-05-13,135239,835804 2021-05-14,135239,835839 2021-05-17,135239,835940 2021-05-18,135239,835975 2021-05-19,135239,836005 2021-05-20,135239,836040 2021-05-21,135239,836075 2021-05-24,135239,836176 2021-05-25,135239,831190 2021-05-26,135239,842853 2021-05-27,135239,849082 2021-05-28,135239,849923 2021-06-01,135239,849959 2021-06-02,135239,849989 2021-06-03,135239,850025 2021-06-04,135239,850055 2021-06-07,135239,850163 2021-06-08,135239,850194 2021-06-09,135239,850230 2021-06-10,135239,850260 2021-06-11,135239,850296 2021-06-14,135239,850403 2021-06-15,135239,850434 2021-06-16,135239,850469 2021-06-17,135239,850500 2021-06-18,135239,850536 2021-06-21,135239,850638 2021-06-22,135239,850674 2021-06-23,135239,850709 2021-06-24,135239,850740 2021-06-25,135239,854534 2021-06-28,135239,852837 2021-06-29,135239,851837 2021-06-30,135239,844159 2021-07-01,135239,845737 2021-07-02,135239,847996 2021-07-06,135239,846313 2021-07-07,135239,849151 2021-07-08,135239,842053 2021-07-09,135239,851555 2021-07-12,135239,854488 2021-07-13,135239,851486 2021-07-14,135239,852594 2021-07-15,135239,849826 2021-07-16,135239,843416 2021-07-19,135239,830050 2021-07-20,135239,832130 2021-07-21,135239,844233 2021-07-22,135239,843884 2021-07-23,135239,851687 2021-07-26,135239,851114 2021-07-27,135239,850366 2021-07-28,135239,854065 2021-07-29,135239,859941 2021-07-30,135239,852306 2021-08-02,135239,858194 2021-08-03,135239,858223 2021-08-04,135239,858218 2021-08-05,135239,856325 2021-08-06,135239,852491 2021-08-09,135239,851324 2021-08-10,135239,850030 2021-08-11,135239,850574 2021-08-12,135239,850294 2021-08-13,135239,853402 2021-08-16,135239,854282 2021-08-17,135239,853666 2021-08-18,135239,853869 2021-08-19,135239,854963 2021-08-20,135239,854756 2021-08-23,135239,855190 2021-08-24,135239,853755 2021-08-25,135239,852032 2021-08-26,135239,852421 2021-08-27,135239,868980 2021-08-30,135239,868113 2021-08-31,135239,866127 2021-09-01,135239,870407 2021-09-02,135239,875315 2021-09-03,135239,874142 2021-09-07,135239,866555 2021-09-08,135239,858911 2021-09-09,135239,859002 2021-09-10,135239,851668 2021-09-13,135239,853223 2021-09-14,135239,844771 2021-09-15,135239,852677 2021-09-16,135239,854675 2021-09-17,135239,853468 2021-09-20,135239,855809 2021-09-21,135239,855627 2021-09-22,135239,856316 2021-09-23,135239,851593 2021-09-24,135239,847436 2021-09-27,135239,846195 2021-09-28,135239,846231 2021-09-29,135239,846261 2021-09-30,135239,846292 2021-10-01,135239,846322 2021-10-04,135239,846429 2021-10-05,135239,846459 2021-10-06,135239,846495 2021-10-07,135239,846530 2021-10-08,135239,844921 2021-10-12,135239,837090 2021-10-13,135239,839623 2021-10-14,135239,854040 2021-10-15,135239,860408 2021-10-18,135239,863317 2021-10-19,135239,869715 2021-10-20,135239,872912 2021-10-21,135239,875590 2021-10-22,135239,874658 2021-10-25,135239,878810 2021-10-26,135239,880410 2021-10-27,135239,875978 2021-10-28,135239,884627 2021-10-29,135239,884963 2021-11-01,135239,900838 2021-11-02,135239,900055 2021-11-03,135239,900093 2021-11-04,135239,900130 2021-11-05,135239,900174 2021-11-08,135239,900292 2021-11-09,135239,900330 2021-11-10,135239,900373 2021-11-12,135239,900449 2021-11-15,135239,900573 2021-11-16,135239,900611 2021-11-17,135239,900649 2021-11-18,135239,900692 2021-11-19,135239,893647 2021-11-22,135239,881665 2021-11-23,135239,877116 2021-11-24,135239,881913 2021-11-26,135239,860395 2021-11-29,135239,861729 2021-11-30,135239,841132 2021-12-01,135239,841167 2021-12-02,135239,862008 2021-12-03,135239,842314 2021-12-06,135239,854557 2021-12-07,135239,876356 2021-12-08,135239,886066 2021-12-09,135239,865884 2021-12-10,135239,861559 2021-12-13,135239,851090 2021-12-14,135239,842626 2021-12-15,135239,855086 2021-12-16,135239,837988 2021-12-17,135239,846220 2021-12-20,135239,832247 2021-12-21,135239,858209 2021-12-22,135239,864512 2021-12-23,135239,871617 2021-12-27,135239,877824 2021-12-28,135239,878866 2021-12-29,135239,880573 2021-12-30,135239,879393 2021-12-31,135239,879908 2022-01-03,135239,877858 2022-01-04,135239,877468 2022-01-05,135239,875030 2022-01-06,135239,873862 2022-01-07,135239,871500 2022-01-10,135239,870679 2022-01-11,135239,872241 2022-01-12,135239,871966 2022-01-13,135239,873443 2022-01-14,135239,868803 2022-01-18,135239,863486 2022-01-19,135239,865628 2022-01-20,135239,866581 2022-01-21,135239,869235 2022-01-24,135239,884446 2022-01-25,135239,866215 2022-01-26,135239,855426 2022-01-27,135239,840601 2022-01-28,135239,861083 2022-01-31,135239,893465 2022-02-01,135239,905270 2022-02-02,135239,895708 2022-02-03,135239,872464 2022-02-04,135239,885415 2022-02-07,135239,888350 2022-02-08,135239,901266 2022-02-09,135239,901623 2022-02-10,135239,888909 2022-02-11,135239,873085 2022-02-14,135239,868718 2022-02-15,135239,893534 2022-02-16,135239,891665 2022-02-17,135239,865665 2022-02-18,135239,865707 2022-02-22,135239,865883 2022-02-23,135239,865929 2022-02-24,135239,865971 2022-02-25,135239,866013 2022-02-28,135239,866147 2022-03-01,135239,866194 2022-03-02,135239,866240 2022-03-03,135239,866287 2022-03-04,135239,866334 2022-03-07,135239,866473 2022-03-08,135239,866520 2022-03-09,135239,895369 2022-03-10,135239,891252 2022-03-11,135239,873748 2022-03-14,135239,855248 2022-03-15,135239,870136 2022-03-16,135239,902689 2022-03-17,135239,920296 2022-03-18,135239,935733 2022-03-21,135239,927770 2022-03-22,135239,941722 2022-03-23,135239,926926 2022-03-24,135239,938800 2022-03-25,135239,936289 2022-03-28,135239,941236 2022-03-29,135239,967299 2022-03-30,135239,964291 2022-03-31,135239,947121 2022-04-01,135239,956030 2022-04-04,135239,958984 2022-04-05,135239,947668 2022-04-06,135239,937004 2022-04-07,135239,937661 2022-04-08,135239,938954 2022-04-11,135239,930266 2022-04-12,135239,922624 2022-04-13,135239,932940 2022-04-14,135239,921540 2022-04-18,135239,912537 2022-04-19,135239,935206 2022-04-20,135239,932424 2022-04-21,135239,907585 2022-04-22,135239,884846 2022-04-25,135239,894371 2022-04-26,135239,864012 2022-04-27,135239,861945 2022-04-28,135239,879769 2022-04-29,135239,872089 2022-05-02,135239,869305 2022-05-03,135239,875233 2022-05-04,135239,888357 2022-05-05,135239,863390 2022-05-06,135239,852858 2022-05-09,135239,828902 2022-05-10,135239,828966 2022-05-11,135239,829034 2022-05-12,135239,829098 2022-05-13,135239,829167 2022-05-16,135239,829369 2022-05-17,135239,829437 2022-05-18,135239,829501 2022-05-19,135239,829570 2022-05-20,135239,829634 2022-05-23,135239,829841 2022-05-24,135239,810102 2022-05-25,135239,828322 2022-05-26,135239,849020 2022-05-27,135239,873348 2022-05-31,135239,860719 2022-06-01,135239,861148 2022-06-02,135239,861219 2022-06-03,135239,861291 2022-06-06,135239,861505 2022-06-07,135239,861577 2022-06-08,135239,861648 2022-06-09,135239,861720 2022-06-10,135239,861791 2022-06-13,135239,862006 2022-06-14,135239,862078 2022-06-15,135239,862149 2022-06-16,135239,862221 2022-06-17,135239,862287 2022-06-21,135239,862578 2022-06-22,135239,862649 2022-06-23,135239,862716 2022-06-24,135239,862787 2022-06-27,135239,861859 2022-06-28,135239,844379 2022-06-29,135239,839662 2022-06-30,135239,833124 2022-07-01,135239,832928 2022-07-05,135239,834394 2022-07-06,135239,837398 2022-07-07,135239,850025 2022-07-08,135239,849385 2022-07-11,135239,839611 2022-07-12,135239,831865 2022-07-13,135239,828171 2022-07-14,135239,825794 2022-07-15,135239,841652 2022-07-18,135239,834611 2022-07-19,135239,857703 2022-07-20,135239,853845 2022-07-21,135239,862626 2022-07-22,135239,860875 2022-07-25,135239,865069 2022-07-26,135239,855561 2022-07-27,135239,872108 2022-07-28,135239,878594 2022-07-29,135239,888885 2022-08-01,135239,891199 2022-08-02,135239,881393 2022-08-03,135239,885163 2022-08-04,135239,887204 2022-08-05,135239,877729 2022-08-08,135239,881664 2022-08-09,135239,879618 2022-08-10,135239,880968 2022-08-11,135239,876678 2022-08-12,135239,879894 2022-08-15,135239,881885 2022-08-16,135239,881175 2022-08-17,135239,876424 2022-08-18,135239,877498 2022-08-19,135239,872125 2022-08-22,135239,868535 2022-08-23,135239,867636 2022-08-24,135239,865166 2022-08-25,135239,869558 2022-08-26,135239,869041 2022-08-29,135239,861011 2022-08-30,135239,850407 2022-08-31,135239,845246 2022-09-01,135239,834856 2022-09-02,135239,829833 2022-09-06,135239,823115 2022-09-07,135239,842180 2022-09-08,135239,852148 2022-09-09,135239,870561 2022-09-12,135239,880650 2022-09-13,135239,845768 2022-09-14,135239,848823 2022-09-15,135239,842789 2022-09-16,135239,827756 2022-09-19,135239,826336 2022-09-20,135239,823195 2022-09-21,135239,826066 2022-09-22,135239,816814 2022-09-23,135239,814831 2022-09-26,135239,801696 2022-09-27,135239,799213 2022-09-28,135239,799288 2022-09-29,135239,799363 2022-09-30,135239,799438 2022-10-03,135239,799663 2022-10-04,135239,799752 2022-10-05,135239,799836 2022-10-06,135239,799924 2022-10-07,135239,777554 2022-10-11,135239,766717 2022-10-12,135239,764212 2022-10-13,135239,784143 2022-10-14,135239,765620 2022-10-17,135239,785890 2022-10-18,135239,794892 2022-10-19,135239,789582 2022-10-20,135239,783388 2022-10-21,135239,801983 2022-10-24,135239,811509 2022-10-25,135239,824710 2022-10-26,135239,818625 2022-10-27,135239,813656 2022-10-28,135239,833781 2022-10-31,135239,831484 2022-11-01,135239,834274 2022-11-02,135239,806357 2022-11-03,135239,806451 2022-11-04,135239,806541 2022-11-07,135239,806828 2022-11-08,135239,806917 2022-11-09,135239,807012 2022-11-10,135239,807106 2022-11-14,135239,807488 2022-11-15,135239,807583 2022-11-16,135239,807672 2022-11-17,135239,807767 2022-11-18,135239,807861 2022-11-21,135239,801489 2022-11-22,135239,812147 2022-11-23,135239,816887 2022-11-25,135239,819133 2022-11-28,135239,803330 2022-11-29,135239,804939 2022-11-30,135239,829718 2022-12-01,135239,829814 2022-12-02,135239,831161 2022-12-05,135239,806672 2022-12-06,135239,793713 2022-12-07,135239,791623 2022-12-08,135239,798989 2022-12-09,135239,791095 2022-12-12,135239,802781 2022-12-13,135239,809702 2022-12-14,135239,805989 2022-12-15,135239,784463 2022-12-16,135239,776976 2022-12-19,135239,764672 2022-12-20,135239,768530 2022-12-21,135239,781156 2022-12-22,135239,769938 2022-12-23,135239,772584 2022-12-27,135239,773165 2022-12-28,135239,766743 2022-12-29,135239,777864 2022-12-30,135239,772682 2023-01-03,135239,776295 2023-01-04,135239,780308 2023-01-05,135239,779591 2023-01-06,135239,787883 2023-01-09,135239,790321 2023-01-10,135239,787017 2023-01-11,135239,791712 2023-01-12,135239,797493 2023-01-13,135239,794851 2023-01-17,135239,793901 2023-01-18,135239,801582 2023-01-19,135239,799665 2023-01-20,135239,795966 2023-01-23,135239,794143 2023-01-24,135239,790226 2023-01-25,135239,791567 2023-01-26,135239,799883 2023-01-27,135239,806525 2023-01-30,135239,794099 2023-01-31,135239,813031 2023-02-01,135239,827467 2023-02-02,135239,844934 2023-02-03,135239,834064 2023-02-06,135239,823792 2023-02-07,135239,832221 2023-02-08,135239,822112 2023-02-09,135239,819030 2023-02-10,135239,816972 2023-02-13,135239,826600 2023-02-14,135239,830731 2023-02-15,135239,843372 2023-02-16,135239,833318 2023-02-17,135239,833400 2023-02-21,135239,833736 2023-02-22,135239,833818 2023-02-23,135239,833900 2023-02-24,135239,833981 2023-02-27,135239,834232 2023-02-28,135239,834313 2023-03-01,135239,834395 2023-03-02,135239,834487 2023-03-03,135239,834583 2023-03-06,135239,834867 2023-03-07,135239,834963 2023-03-08,135239,835054 2023-03-09,135239,811061 2023-03-10,135239,785603 2023-03-13,135239,776328 2023-03-14,135239,789924 2023-03-15,135239,777350 2023-03-16,135239,790176 2023-03-17,135239,772564 2023-03-20,135239,779784 2023-03-21,135239,796690 2023-03-22,135239,775639 2023-03-23,135239,773444 2023-03-24,135239,776698 2023-03-27,135239,783797 2023-03-28,135239,783775 2023-03-29,135239,795407 2023-03-30,135239,805456 2023-03-31,135239,809352 2023-04-03,135239,814188 2023-04-04,135239,816080 2023-04-05,135239,810893 2023-04-06,135239,812849 2023-04-10,135239,809007 2023-04-11,135239,815303 2023-04-12,135239,821140 2023-04-13,135239,832001 2023-04-14,135239,828781 2023-04-17,135239,836270 2023-04-18,135239,835711 2023-04-19,135239,836729 2023-04-20,135239,830865 2023-04-21,135239,831014 2023-04-24,135239,828820 2023-04-25,135239,808493 2023-04-26,135239,804127 2023-04-27,135239,815260 2023-04-28,135239,822177 2023-05-01,135239,819871 2023-05-02,135239,813415 2023-05-03,135239,816498 2023-05-04,135239,814038 2023-05-05,135239,824172 2023-05-08,135239,825470 2023-05-09,135239,825550 2023-05-10,135239,825630 2023-05-11,135239,825715 2023-05-12,135239,825795 2023-05-15,135239,826042 2023-05-16,135239,826127 2023-05-17,135239,826207 2023-05-18,135239,826287 2023-05-19,135239,826372 2023-05-22,135239,826617 2023-05-23,135239,819650 2023-05-24,135239,812168 2023-05-25,135239,808057 2023-05-26,135239,819902 2023-05-30,135239,820239 2023-05-31,135239,814507 2023-06-01,135239,814586 2023-06-02,135239,814675 2023-06-05,135239,814936 2023-06-06,135239,815024 2023-06-07,135239,815112 2023-06-08,135239,815196 2023-06-09,135239,815284 2023-06-12,135239,815545 2023-06-13,135239,815633 2023-06-14,135239,815717 2023-06-15,135239,815805 2023-06-16,135239,815893 2023-06-20,135239,816242 2023-06-21,135239,816330 2023-06-22,135239,816415 2023-06-23,135239,816503 2023-06-26,135239,816763 2023-06-27,135239,830596 2023-06-28,135239,834393 2023-06-29,135239,833239 2023-06-30,135239,842877 2023-07-03,135239,842715 2023-07-05,135239,841160 2023-07-06,135239,834559 2023-07-07,135239,832298 2023-07-10,135239,834297 2023-07-11,135239,839929 2023-07-12,135239,846166 2023-07-13,135239,853413 2023-07-14,135239,852570 2023-07-17,135239,855860 2023-07-18,135239,861947 2023-07-19,135239,863989 2023-07-20,135239,859983 2023-07-21,135239,860442 2023-07-24,135239,859070 2023-07-25,135239,862409 2023-07-26,135239,862729 2023-07-27,135239,861316 2023-07-28,135239,867217 2023-07-31,135239,867060 2023-08-01,135239,858520 2023-08-02,135239,855917 2023-08-03,135239,850171 2023-08-04,135239,857230 2023-08-07,135239,856153 2023-08-08,135239,859044 2023-08-09,135239,859945 2023-08-10,135239,854891 2023-08-11,135239,851776 2023-08-14,135239,850793 2023-08-15,135239,848894 2023-08-16,135239,846449 2023-08-17,135239,845679 2023-08-18,135239,847465 2023-08-21,135239,843381 2023-08-22,135239,844203 2023-08-23,135239,851884 2023-08-24,135239,849698 2023-08-25,135239,849841 2023-08-28,135239,851804 2023-08-29,135239,865977 2023-08-30,135239,870777 2023-08-31,135239,872371 2023-09-01,135239,881193 2023-09-05,135239,868184 2023-09-06,135239,865220 2023-09-07,135239,859399 2023-09-08,135239,858926 2023-09-11,135239,862648 2023-09-12,135239,861068 2023-09-13,135239,854822 2023-09-14,135239,863436 2023-09-15,135239,854753 2023-09-18,135239,850539 2023-09-19,135239,848008 2023-09-20,135239,847558 2023-09-21,135239,841909 2023-09-22,135239,845035 2023-09-25,135239,839146 2023-09-26,135239,829505 2023-09-27,135239,827295 2023-09-28,135239,827388 2023-09-29,135239,827584 2023-10-02,135239,827776 2023-10-03,135239,827887 2023-10-04,135239,827995 2023-10-05,135239,828103 2023-10-06,135239,838021 2023-10-10,135239,847723 2023-10-11,135239,851403 2023-10-12,135239,846172 2023-10-13,135239,841941 2023-10-16,135239,850886 2023-10-17,135239,850802 2023-10-18,135239,839408 2023-10-19,135239,832347 2023-10-20,135239,821895 2023-10-23,135239,820509 2023-10-24,135239,826490 2023-10-25,135239,814640 2023-10-26,135239,805008 2023-10-27,135239,801161 2023-10-30,135239,807462 2023-10-31,135239,815032 2023-11-01,135239,819328 2023-11-02,135239,839109 2023-11-03,135239,839223 2023-11-06,135239,839571 2023-11-07,135239,839684 2023-11-08,135239,839798 2023-11-09,135239,839911 2023-11-10,135239,840024 2023-11-13,135239,840373 2023-11-14,135239,840486 2023-11-15,135239,840603 2023-11-16,135239,840716 2023-11-17,135239,840829 2023-11-20,135239,841177 2023-11-21,135239,835029 2023-11-22,135239,840519 2023-11-24,135239,845338 2023-11-27,135239,843988 2023-11-28,135239,842641 2023-11-29,135239,850357 2023-11-30,135239,854349 2023-12-01,135239,854464 2023-12-04,135239,859463 2023-12-05,135239,849439 2023-12-06,135239,847684 2023-12-07,135239,853849 2023-12-08,135239,859686 2023-12-11,135239,863478 2023-12-12,135239,863898 2023-12-13,135239,887749 2023-12-14,135239,909323 2023-12-15,135239,903515 2023-12-18,135239,904240 2023-12-19,135239,918102 2023-12-20,135239,900633 2023-12-21,135239,915388 2023-12-22,135239,920859 2023-12-26,135239,922529 2023-12-27,135239,931023 2023-12-28,135239,929362 2023-12-29,135239,929709 2024-01-02,135239,920035 2024-01-03,135239,920694 2024-01-04,135239,915835 2024-01-05,135239,913691 2024-01-08,135239,917392 2024-01-09,135239,916892 2024-01-10,135239,916090 2024-01-11,135239,920075 2024-01-12,135239,922035 2024-01-16,135239,916099 2024-01-17,135239,913355 2024-01-18,135239,911691 2024-01-19,135239,911932 2024-01-22,135239,913979 2024-01-23,135239,911571 2024-01-24,135239,905018 2024-01-25,135239,909298 2024-01-26,135239,911061 2024-01-29,135239,925929 2024-01-30,135239,920303 2024-01-31,135239,900571 2024-02-01,135239,912028 2024-02-02,135239,913025 2024-02-05,135239,901290 2024-02-06,135239,909360 2024-02-07,135239,912538 2024-02-08,135239,924373 2024-02-09,135239,923603 2024-02-12,135239,932565 2024-02-13,135239,905253 2024-02-14,135239,925032 2024-02-15,135239,939407 2024-02-16,135239,939516 2024-02-20,135239,939943 2024-02-21,135239,940047 2024-02-22,135239,940156 2024-02-23,135239,940261 2024-02-26,135239,940583 2024-02-27,135239,940688 2024-02-28,135239,940797 2024-02-29,135239,940901 2024-03-01,135239,941010 2024-03-04,135239,941348 2024-03-05,135239,941463 2024-03-06,135239,941578 2024-03-07,135239,941693 2024-03-08,135239,941808 2024-03-11,135239,936223 2024-03-12,135239,938925 2024-03-13,135239,941001 2024-03-14,135239,926818 2024-03-15,135239,926259 2024-03-18,135239,924514 2024-03-19,135239,929967 2024-03-20,135239,946266 2024-03-21,135239,955436 2024-03-22,135239,946386 2024-03-25,135239,947047 2024-03-26,135239,947083 2024-03-27,135239,961061 2024-03-28,135239,963905 2024-04-01,135239,957273 2024-04-02,135239,953458 2024-04-03,135239,958863 2024-04-04,135239,952286 2024-04-05,135239,954099 2024-04-08,135239,958820 2024-04-09,135239,959053 2024-04-10,135239,946517 2024-04-11,135239,947771 2024-04-12,135239,929586 2024-04-15,135239,914125 2024-04-16,135239,910385 2024-04-17,135239,902266 2024-04-18,135239,900472 2024-04-19,135239,899911 2024-04-22,135239,909041 2024-04-23,135239,925411 2024-04-24,135239,923723 2024-04-25,135239,919005 2024-04-26,135239,923614 2024-04-29,135239,928772 2024-04-30,135239,918030 2024-05-01,135239,916733 2024-05-02,135239,928521 2024-05-03,135239,937963 2024-05-06,135239,944639 2024-05-07,135239,946585 2024-05-08,135239,944461 2024-05-09,135239,944586 2024-05-10,135239,944710 2024-05-13,135239,945084 2024-05-14,135239,945208 2024-05-15,135239,945327 2024-05-16,135239,945451 2024-05-17,135239,945575 2024-05-20,135239,945948 2024-05-21,135239,946072 2024-05-22,135239,946196 2024-05-23,135239,932136 2024-05-24,135239,940210 2024-05-28,135239,935935 2024-05-29,135239,925295 2024-05-30,135239,928438 2024-05-31,135239,931044 2024-06-03,135239,931411 2024-06-04,135239,931528 2024-06-05,135239,931645 2024-06-06,135239,931763 2024-06-07,135239,931885 2024-06-10,135239,932241 2024-06-11,135239,932358 2024-06-12,135239,932476 2024-06-13,135239,932598 2024-06-14,135239,932715 2024-06-17,135239,933072 2024-06-18,135239,933194 2024-06-20,135239,933433 2024-06-21,135239,933549 2024-06-24,135239,933906 2024-06-25,135239,934028 2024-06-26,135239,934145 2024-06-27,135239,934808 2024-06-28,135239,934320 2024-07-01,135239,937262 2024-07-02,135239,939926 2024-07-03,135239,947945 2024-07-05,135239,953262 2024-07-08,135239,954262 2024-07-09,135239,954986 2024-07-10,135239,964848 2024-07-11,135239,956426 2024-07-12,135239,961699 2024-07-15,135239,964520 2024-07-16,135239,970675 2024-07-17,135239,957164 2024-07-18,135239,949976 2024-07-19,135239,942529 2024-07-22,135239,950325 2024-07-23,135239,946955 2024-07-24,135239,935320 2024-07-25,135239,929517 2024-07-26,135239,939192 2024-07-29,135239,936996 2024-07-30,135239,938251 2024-07-31,135239,952875 2024-08-01,135239,931062 2024-08-02,135239,941844 2024-08-05,135239,941427 2024-08-06,135239,935479 2024-08-07,135239,933007 2024-08-08,135239,931243 2024-08-09,135239,934103 2024-08-12,135239,936000 2024-08-13,135239,939349 2024-08-14,135239,941047 2024-08-15,135239,937191 2024-08-16,135239,939079 2024-08-19,135239,940445 2024-08-20,135239,943253 2024-08-21,135239,945103 2024-08-22,135239,941560 2024-08-23,135239,945359 2024-08-26,135239,944705 2024-08-27,135239,944833 2024-08-28,135239,937770 2024-08-29,135239,943439 2024-08-30,135239,950580 2024-09-03,135239,923381 2024-09-04,135239,920581 2024-09-05,135239,915799 2024-09-06,135239,900331 2024-09-09,135239,905870 2024-09-10,135239,905988 2024-09-11,135239,912195 2024-09-12,135239,921172 2024-09-13,135239,938346 2024-09-16,135239,943582 2024-09-17,135239,948537 2024-09-18,135239,945384 2024-09-19,135239,945754 2024-09-20,135239,945154 2024-09-23,135239,944647 2024-09-24,135239,945886 2024-09-25,135239,942672 2024-09-26,135239,959218 2024-09-27,135239,959322 2024-09-30,135239,959642 2024-10-01,135239,959746 2024-10-02,135239,959850 2024-10-03,135239,959947 2024-10-04,135239,960051 2024-10-07,135239,960361 2024-10-08,135239,960459 2024-10-09,135239,960563 2024-10-10,135239,960667 2024-10-11,135239,966473 2024-10-15,135239,966588 2024-10-16,135239,971118 2024-10-17,135239,970969 2024-10-18,135239,974874 2024-10-21,135239,973136 2024-10-22,135239,972674 2024-10-23,135239,963751 2024-10-24,135239,965819 2024-10-25,135239,965538 2024-10-28,135239,968108 2024-10-29,135239,968985 2024-10-30,135239,968577 2024-10-31,135239,954633 2024-11-01,135239,958492 2024-11-04,135239,959683 2024-11-05,135239,959797 2024-11-06,135239,959915 2024-11-07,135239,960028 2024-11-08,135239,960141 2024-11-12,135239,960610 2024-11-13,135239,960723 2024-11-14,135239,960841 2024-11-15,135239,960955 2024-11-18,135239,961305 2024-11-19,135239,961419 2024-11-20,135239,961537 2024-11-21,135239,977940 2024-11-22,135239,994624 2024-11-25,135239,1007109 2024-11-26,135239,1000801 2024-11-27,135239,999443 2024-11-29,135239,1002156 2024-12-02,135239,1002397 2024-12-03,135239,1000754 2024-12-04,135239,1012610 2024-12-05,135239,1001958 2024-12-06,135239,1008263 2024-12-09,135239,996056 2024-12-10,135239,986312 2024-12-11,135239,995359 2024-12-12,135239,986678 2024-12-13,135239,982589 2024-12-16,135239,988587 2024-12-17,135239,977157 2024-12-18,135239,934257 2024-12-19,135239,931487 2024-12-20,135239,943151 2024-12-23,135239,941624 2024-12-24,135239,950717 2024-12-26,135239,951244 2024-12-27,135239,951493 2024-12-30,135239,946473 2024-12-31,135239,945458 2025-01-02,135239,946244 2025-01-03,135239,944689 2025-01-06,135239,943922 2025-01-07,135239,940769 2025-01-08,135239,941847 2025-01-10,135239,936529 2025-01-13,135239,935460 2025-01-14,135239,935888 2025-01-15,135239,943771 2025-01-16,135239,946020 2025-01-17,135239,945849 2025-01-21,135239,948934 2025-01-22,135239,947267 2025-01-23,135239,945393 2025-01-24,135239,943764 2025-01-27,135239,928765 2025-01-28,135239,936067 2025-01-29,135239,933642 2025-01-30,135239,943988 2025-01-31,135239,937695 2025-02-03,135239,927855 2025-02-04,135239,935703 2025-02-05,135239,944931 2025-02-06,135239,943614 2025-02-07,135239,935229 2025-02-10,135239,938726 2025-02-11,135239,937135 2025-02-12,135239,932152 2025-02-13,135239,942989 2025-02-14,135239,943108 2025-02-18,135239,943588 2025-02-19,135239,943708 2025-02-20,135239,943828 2025-02-21,135239,943948 2025-02-24,135239,944308 2025-02-25,135239,944428 2025-02-26,135239,944547 2025-02-27,135239,944667 2025-02-28,135239,944787 2025-03-03,135239,945152 2025-03-04,135239,945262 2025-03-05,135239,945367 2025-03-06,135239,945476 2025-03-07,135239,945586 2025-03-10,135239,945921 2025-03-11,135239,948127 2025-03-12,135239,952863 2025-03-13,135239,933332 2025-03-14,135239,959666 2025-03-17,135239,973932 2025-03-18,135239,962318 2025-03-19,135239,978887 2025-03-20,135239,973773 2025-03-21,135239,971709 2025-03-24,135239,999663 2025-03-25,135239,996358 2025-03-26,135239,982747 2025-03-27,135239,972747 2025-03-28,135239,951745 2025-03-31,135239,948287 2025-04-01,135239,952886 2025-04-02,135239,954611 2025-04-03,135239,936929 2025-04-04,135239,885135 2025-04-07,135239,862357 2025-04-08,135239,858447 2025-04-09,135239,899983 2025-04-10,135239,899902 2025-04-11,135239,917058 2025-04-14,135239,926533 2025-04-15,135239,928007 2025-04-16,135239,917181 2025-04-17,135239,924541 2025-04-21,135239,902071 2025-04-22,135239,927649 2025-04-23,135239,944792 2025-04-24,135239,968557 2025-04-25,135239,970348 2025-04-28,135239,974498 2025-04-29,135239,977391 2025-04-30,135239,980137 2025-05-01,135239,976673 2025-05-02,135239,994445 2025-05-05,135239,996428 2025-05-06,135239,993599 2025-05-07,135239,993643 2025-05-08,135239,989410 2025-05-09,135239,989524 2025-05-12,135239,989873 2025-05-13,135239,989992 2025-05-14,135239,990106 2025-05-15,135239,990220 2025-05-16,135239,990334 2025-05-19,135239,990687 2025-05-20,135239,990801 2025-05-21,135239,990915 2025-05-22,135239,991029 2025-05-23,135239,986919 2025-05-27,135239,1009838 2025-05-28,135239,1000906 2025-05-29,135239,1003274 2025-05-30,135239,1001681 2025-06-02,135239,1001911 2025-06-03,135239,1002037 2025-06-04,135239,1002164 2025-06-05,135239,1002284 2025-06-06,135239,1002410 2025-06-09,135239,1002782 2025-06-10,135239,1002908 2025-06-11,135239,1003029 2025-06-12,135239,1003154 2025-06-13,135239,1003279 2025-06-16,135239,1003652 2025-06-17,135239,1003777 2025-06-18,135239,1003898 2025-06-20,135239,1004150 2025-06-23,135239,1004522 2025-06-24,135239,1004648 2025-06-25,135239,1004768 2025-06-26,135239,1018584 2025-06-27,135239,1024940 2025-06-30,135239,1026790 2025-07-01,135239,1026471 2025-07-02,135239,1029972 2025-07-03,135239,1032904 2025-07-07,135239,1024831 2025-07-08,135239,1024105 2025-07-09,135239,1030319 2025-07-10,135239,1033288 2025-07-11,135239,1029874 2025-07-14,135239,1031325 2025-07-15,135239,1027364 2025-07-16,135239,1030628 2025-07-17,135239,1036134 2025-07-18,135239,1035704 2025-07-21,135239,1039431 2025-07-22,135239,1041292 2025-07-23,135239,1060051 2025-07-24,135239,1056623 2025-07-25,135239,1052444 2025-07-28,135239,1040106 2025-07-29,135239,1038077 2025-07-30,135239,1032859 2025-07-31,135239,1022281 2025-08-01,135239,1018083 2025-08-04,135239,1019352 2025-08-05,135239,1019642 2025-08-06,135239,1019167 2025-08-07,135239,1018432 2025-08-08,135239,1016308 2025-08-11,135239,1016878 2025-08-12,135239,1016649 2025-08-13,135239,1020406 2025-08-14,135239,1017648 2025-08-15,135239,1016054 2025-08-18,135239,1015410 2025-08-19,135239,1017129 2025-08-20,135239,1017814 2025-08-21,135239,1015715 2025-08-22,135239,1020403 2025-08-25,135239,1019504 2025-08-26,135239,1020813 2025-08-27,135239,1026491 2025-08-28,135239,1033034 2025-08-29,135239,1025919 2025-09-02,135239,1021022 2025-09-03,135239,1018845 2025-09-04,135239,1030350 2025-09-05,135239,1035861 2025-09-08,135239,1040585 2025-09-09,135239,1036630 2025-09-10,135239,1035279 2025-09-11,135239,1051515 2025-09-12,135239,1041576 2025-09-15,135239,1044001 2025-09-16,135239,1043193 2025-09-17,135239,1041376 2025-09-18,135239,1038484 2025-09-19,135239,1038539 2025-09-22,135239,1036993 2025-09-23,135239,1039166 2025-09-24,135239,1032602 2025-09-25,135239,1025011 2025-09-26,135239,1025133 2025-09-29,135239,1025493 2025-09-30,135239,1025615 2025-10-01,135239,1025732 2025-10-02,135239,1025854 2025-10-03,135239,1025976 2025-10-06,135239,1026336 2025-10-07,135239,1026458 2025-10-08,135239,1026580 2025-10-09,135239,1026696 2025-10-10,135239,998994 2025-10-14,135239,1012988 2025-10-15,135239,1017141 2025-10-16,135239,1010740 2025-10-17,135239,1016094 2025-10-20,135239,1026959 2025-10-21,135239,1027010 2025-10-22,135239,1021541 2025-10-23,135239,1027513 2025-10-24,135239,1035675 2025-10-27,135239,1048416 2025-10-28,135239,1050820 2025-10-29,135239,1043945 2025-10-30,135239,1030927 2025-10-31,135239,1042607 2025-11-03,135239,1038531 2025-11-04,135239,1019505 2025-11-05,135239,1019620 2025-11-06,135239,1019735 2025-11-07,135239,1019850 2025-11-10,135239,1020201 2025-11-12,135239,1020432 2025-11-13,135239,1020552 2025-11-14,135239,1020667 2025-11-17,135239,1021018 2025-11-18,135239,1021134 2025-11-19,135239,1021249 2025-11-20,135239,1021365 2025-11-21,135239,1041982 2025-11-24,135239,1059652 2025-11-25,135239,1080501 2025-11-26,135239,1088304 2025-11-28,135239,1096514 2025-12-01,135239,1096638 2025-12-02,135239,1096599 2025-12-03,135239,1111807 2025-12-04,135239,1117388 2025-12-05,135239,1116602 2025-12-08,135239,1114832 2025-12-09,135239,1113955 2025-12-10,135239,1129059 2025-12-11,135239,1139061 2025-12-12,135239,1120572 2025-12-15,135239,1110887 2025-12-16,135239,1107306 2025-12-17,135239,1096779 2025-12-18,135239,1104280 2025-12-19,135239,1115759 2025-12-22,135239,1128691 2025-12-23,135239,1122238 2025-12-24,135239,1124525 2025-12-26,135239,1126012 2025-12-29,135239,1125619 2025-12-30,135239,1126714 2025-12-31,135239,1123788 2026-01-02,135239,1134663 2026-01-05,135239,1137028 2026-01-06,135239,1136784 2026-01-07,135239,1138231 2026-01-08,135239,1136148 2026-01-09,135239,1138699 2026-01-12,135239,1137948 2026-01-13,135239,1138938 2026-01-14,135239,1140875 2026-01-15,135239,1139678 2026-01-16,135239,1137110 2026-01-20,135239,1133520 2026-01-21,135239,1136387 2026-01-22,135239,1136986 2026-01-23,135239,1122434 2026-01-26,135239,1120338 2026-01-27,135239,1122378 2026-01-28,135239,1117175 2026-01-29,135239,1111744 2026-01-30,135239,1094381 2026-02-02,135239,1101306 2026-02-03,135239,1099265 2026-02-04,135239,1095132 2026-02-05,135239,1076541 2026-02-06,135239,1115011 2026-02-09,135239,1122543 2026-02-10,135239,1126061 2026-02-11,135239,1120397 2026-02-12,135239,1098529 2026-02-13,135239,1098658 2026-02-17,135239,1099177 2026-02-18,135239,1099305 2026-02-19,135239,1099434 2026-02-20,135239,1099562 2026-02-23,135239,1099947 2026-02-24,135239,1100076 2026-02-25,135239,1100205 2026-02-26,135239,1100333 2026-02-27,135239,1100595 2026-03-02,135239,1100852 2026-03-03,135239,1100968 2026-03-04,135239,1101092 2026-03-05,135239,1101214 2026-03-06,135239,1101331 2026-03-09,135239,1101698 2026-03-10,135239,1096551 2026-03-11,135239,1094928 2026-03-12,135239,1070995 2026-03-13,135239,1068242 2026-03-16,135239,1079126 2026-03-17,135239,1088570 2026-03-18,135239,1074718 2026-03-19,135239,1078704 2026-03-20,135239,1054659 2026-03-23,135239,1076339 2026-03-24,135239,1077541 2026-03-25,135239,1089830 2026-03-26,135239,1072922 2026-03-27,135239,1051709 2026-03-30,135239,1040845 2026-03-31,135239,1064555 2026-04-01,135239,1087042 2026-04-02,135239,1078788 2026-04-06,135239,1085019 2026-04-07,135239,1085982 2026-04-08,135239,1134003 2026-04-09,135239,1130859 2026-04-10,135239,1135995 2026-04-13,135239,1143447 2026-04-14,135239,1155592 2026-04-15,135239,1160253 2026-04-16,135239,1163504 2026-04-17,135239,1186257 2026-04-20,135239,1195152 2026-04-21,135239,1185624 2026-04-22,135239,1190271 2026-04-23,135239,1183018 2026-04-24,135239,1184751 2026-04-27,135239,1185377 2026-04-28,135239,1172539 2026-04-29,135239,1166018 2026-04-30,135239,1186661 2026-05-01,135239,1184565 2026-05-04,135239,1181195 2026-05-05,135239,1192985 2026-05-06,135239,1224975 2026-05-07,135239,1213310 2026-05-08,135239,1220071 2026-05-11,135239,1220531 2026-05-12,135239,1220679 2026-05-13,135239,1220832 2026-05-14,135239,1220986 2026-05-15,135239,1221134 2026-05-18,135239,1221594 2026-05-19,135239,1221742 2026-05-20,135239,1221896 2026-05-21,135239,1222044 2026-05-22,135239,1222198 2026-05-26,135239,1240396 2026-05-27,135239,1237687 2026-05-28,135239,1249559 2026-05-29,135239,1251008 2026-06-01,135239,1251164 2026-06-02,135239,1251314 2026-06-03,135239,1251470 2026-06-04,135239,1251627 2026-06-05,135239,1251777 2026-06-08,135239,1252248 2026-06-09,135239,1252404 2026-06-10,135239,1252561 2026-06-11,135239,1252711 2026-06-12,135239,1252868 2026-06-15,135239,1253333 2026-06-16,135239,1253489 2026-06-17,135239,1253646 2026-06-18,135239,1253803 2026-06-22,135239,1254429 2026-06-23,135239,1254580 2026-06-24,135239,1254737 2026-06-25,135239,1261546 2026-06-26,135239,1268861 2026-06-29,135239,1276853 2026-06-30,135239,1283475 2026-07-01,135239,1271177 2026-07-02,135239,1273209 2026-07-06,135239,1282564 2026-07-07,135239,1276858 2026-07-08,135239,1273266 2026-07-09,135239,1283668 2026-07-10,135239,1289193 2026-07-13,135239,1278979 2026-07-14,135239,1283789 2026-07-15,135239,1288751 2026-07-16,135239,1282182 2026-07-17,135239,1269244 2026-07-20,135239,1259771 2026-07-21,135239,1281315 2026-07-22,135239,1285036 2026-07-23,135239,1272415 2026-07-24,135239,1267922
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com