| Strategy 134821 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 134821 | |
| 2004 | 0.98 | 4.28 | -0.83 | -1.58 | 4.90 | 1.20 | -3.48 | 1.55 | 3.09 | 0.60 | 3.82 | 4.51 | 20.34 | |
| 2005 | 1.48 | 4.60 | -2.74 | -0.87 | 1.35 | 0.99 | 4.90 | 3.47 | 1.37 | 2.05 | 3.39 | -0.78 | 20.64 | |
| 2006 | 6.61 | -0.20 | 5.34 | 2.24 | 3.09 | 4.99 | 3.32 | 1.73 | 2.81 | 2.35 | 1.25 | 0.49 | 39.56 | |
| 2007 | 2.43 | -1.78 | 2.14 | 4.30 | 2.07 | 2.27 | -2.81 | 4.33 | 3.69 | -0.20 | 1.33 | 2.86 | 22.37 | |
| 2008 | 7.53 | 1.98 | 4.76 | 6.13 | 3.39 | -1.06 | 0.10 | 1.61 | -5.23 | 15.55 | 15.00 | 17.97 | 88.45 | |
| 2009 | 2.56 | 3.61 | 21.10 | 16.63 | 9.58 | 4.66 | 13.36 | 2.38 | 6.47 | -3.16 | 3.54 | 6.36 | 126.85 | |
| 2010 | 1.25 | 0.72 | 2.96 | 3.12 | -0.08 | -4.39 | 8.24 | 4.96 | 10.72 | 2.15 | 2.94 | 6.31 | 45.47 | |
| 2011 | 1.40 | 7.18 | 1.73 | 6.47 | 3.84 | 5.14 | 0.70 | 5.04 | 4.28 | 8.62 | 3.40 | 1.90 | 62.25 | |
| 2012 | 3.82 | 6.56 | 3.36 | -1.14 | -0.76 | 5.48 | 1.41 | -0.28 | 5.45 | -2.69 | 5.13 | 3.54 | 33.67 | |
| 2013 | 2.67 | 2.13 | 1.58 | 4.37 | -1.30 | 2.16 | 4.27 | 0.95 | 6.88 | 2.52 | 2.43 | 4.49 | 38.35 | |
| 2014 | -3.93 | 3.43 | -1.41 | 1.27 | 2.08 | 1.57 | -2.39 | 0.09 | -2.14 | 5.85 | 0.88 | 0.94 | 6.01 | |
| 2015 | -0.85 | 4.87 | 1.26 | 1.63 | -0.78 | -4.14 | 2.38 | 2.04 | 2.78 | 2.95 | 3.58 | -4.47 | 11.34 | |
| 2016 | 0.10 | -6.97 | 3.91 | 1.70 | 3.06 | -2.40 | 5.99 | -0.89 | -1.74 | -0.78 | -3.86 | 4.37 | 1.73 | |
| 2017 | 1.11 | 3.18 | 0.14 | 2.75 | 0.88 | -0.19 | 3.32 | 3.10 | 1.53 | 1.19 | 2.15 | 1.86 | 23.08 | |
| 2018 | -1.98 | -1.82 | -2.53 | 1.94 | -0.03 | 0.70 | 4.49 | 0.82 | -1.57 | -5.72 | 8.14 | -14.81 | -13.30 | |
| 2019 | 2.77 | 3.17 | 2.04 | 3.36 | -4.08 | 2.67 | -2.16 | 4.23 | 4.31 | 1.79 | 3.35 | 3.79 | 27.88 | |
| 2020 | -1.80 | -3.72 | -10.78 | 10.55 | 0.06 | -3.76 | -0.25 | 1.67 | -2.82 | -6.92 | 12.18 | 10.03 | 1.68 | |
| 2021 | -4.14 | 7.21 | -0.29 | 4.77 | 1.21 | -0.72 | 0.73 | 1.62 | -2.29 | 4.77 | -4.39 | 4.31 | 12.75 | |
| 2022 | 1.54 | 2.33 | 9.35 | -7.92 | 4.26 | -3.63 | 6.20 | -4.91 | -5.42 | 7.01 | 2.43 | -6.37 | 3.05 | |
| 2023 | 5.22 | 1.23 | -2.99 | 1.58 | -2.32 | 4.43 | 3.96 | 0.61 | -5.13 | -2.67 | 7.77 | 8.32 | 20.72 | |
| 2024 | -3.13 | 7.33 | 2.44 | -4.76 | -0.22 | 1.48 | 0.56 | -0.24 | 0.95 | -1.11 | 11.87 | -5.64 | 8.58 | |
| 2025 | -0.82 | -1.86 | 0.37 | 3.36 | 2.79 | 2.41 | -0.99 | 0.36 | -0.03 | 4.49 | 4.35 | 3.10 | 18.69 | |
| 2026 | -2.62 | 2.69 | -3.27 | 11.47 | 2.11 | 2.98 | 0.66 | -0.23 | -1.51 | 12.15 | ||||
| Mean: | -3.93 | 3.43 | -1.41 | 1.27 | 2.08 | 1.57 | -2.39 | 0.09 | -2.14 | 5.85 | 0.88 | 0.94 | 6.01 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 6.01 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6.01 | ||||||
| 22 | 18 | 9 | 37 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.80 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 134821,134821,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,134821,10070 2004-01-05,134821,10080 2004-01-06,134821,10120 2004-01-07,134821,10141 2004-01-08,134821,10141 2004-01-09,134821,10212 2004-01-12,134821,10212 2004-01-13,134821,10232 2004-01-14,134821,10242 2004-01-15,134821,10252 2004-01-16,134821,10242 2004-01-20,134821,10232 2004-01-21,134821,10242 2004-01-22,134821,10262 2004-01-23,134821,10294 2004-01-26,134821,10379 2004-01-27,134821,10301 2004-01-28,134821,10129 2004-01-29,134821,10067 2004-01-30,134821,10098 2004-02-02,134821,10106 2004-02-03,134821,10082 2004-02-04,134821,9918 2004-02-05,134821,9957 2004-02-06,134821,10161 2004-02-09,134821,10200 2004-02-10,134821,10286 2004-02-11,134821,10372 2004-02-12,134821,10325 2004-02-13,134821,10325 2004-02-17,134821,10325 2004-02-18,134821,10325 2004-02-19,134821,10325 2004-02-20,134821,10335 2004-02-23,134821,10335 2004-02-24,134821,10335 2004-02-25,134821,10439 2004-02-26,134821,10520 2004-02-27,134821,10530 2004-03-01,134821,10530 2004-03-02,134821,10530 2004-03-03,134821,10530 2004-03-04,134821,10530 2004-03-05,134821,10530 2004-03-08,134821,10540 2004-03-09,134821,10445 2004-03-10,134821,10271 2004-03-11,134821,10152 2004-03-12,134821,10326 2004-03-15,134821,10128 2004-03-16,134821,10120 2004-03-17,134821,10279 2004-03-18,134821,10239 2004-03-19,134821,10184 2004-03-22,134821,10010 2004-03-23,134821,10017 2004-03-24,134821,9978 2004-03-25,134821,10160 2004-03-26,134821,10184 2004-03-29,134821,10334 2004-03-30,134821,10350 2004-03-31,134821,10443 2004-04-01,134821,10575 2004-04-02,134821,10567 2004-04-05,134821,10606 2004-04-06,134821,10552 2004-04-07,134821,10622 2004-04-08,134821,10606 2004-04-12,134821,10645 2004-04-13,134821,10528 2004-04-14,134821,10373 2004-04-15,134821,10349 2004-04-16,134821,10397 2004-04-19,134821,10460 2004-04-20,134821,10301 2004-04-21,134821,10381 2004-04-22,134821,10548 2004-04-23,134821,10516 2004-04-26,134821,10500 2004-04-27,134821,10500 2004-04-28,134821,10325 2004-04-29,134821,10294 2004-04-30,134821,10278 2004-05-03,134821,10302 2004-05-04,134821,10427 2004-05-05,134821,10427 2004-05-06,134821,10427 2004-05-07,134821,10427 2004-05-10,134821,10437 2004-05-11,134821,10437 2004-05-12,134821,10437 2004-05-13,134821,10437 2004-05-14,134821,10437 2004-05-17,134821,10447 2004-05-18,134821,10447 2004-05-19,134821,10447 2004-05-20,134821,10447 2004-05-21,134821,10447 2004-05-24,134821,10447 2004-05-25,134821,10648 2004-05-26,134821,10715 2004-05-27,134821,10749 2004-05-28,134821,10782 2004-06-01,134821,10782 2004-06-02,134821,10782 2004-06-03,134821,10793 2004-06-04,134821,10793 2004-06-07,134821,10793 2004-06-08,134821,10793 2004-06-09,134821,10793 2004-06-10,134821,10803 2004-06-14,134821,10803 2004-06-15,134821,10803 2004-06-16,134821,10803 2004-06-17,134821,10803 2004-06-18,134821,10813 2004-06-21,134821,10813 2004-06-22,134821,10813 2004-06-23,134821,10813 2004-06-24,134821,10813 2004-06-25,134821,10888 2004-06-28,134821,10838 2004-06-29,134821,10880 2004-06-30,134821,10912 2004-07-01,134821,10912 2004-07-02,134821,10912 2004-07-06,134821,10922 2004-07-07,134821,10941 2004-07-08,134821,10857 2004-07-09,134821,10895 2004-07-12,134821,10904 2004-07-13,134821,10913 2004-07-14,134821,10876 2004-07-15,134821,10830 2004-07-16,134821,10783 2004-07-19,134821,10774 2004-07-20,134821,10726 2004-07-21,134821,10629 2004-07-22,134821,10588 2004-07-23,134821,10467 2004-07-26,134821,10411 2004-07-27,134821,10378 2004-07-28,134821,10395 2004-07-29,134821,10475 2004-07-30,134821,10532 2004-08-02,134821,10532 2004-08-03,134821,10542 2004-08-04,134821,10542 2004-08-05,134821,10553 2004-08-06,134821,10646 2004-08-09,134821,10636 2004-08-10,134821,10615 2004-08-11,134821,10626 2004-08-12,134821,10636 2004-08-13,134821,10657 2004-08-16,134821,10646 2004-08-17,134821,10667 2004-08-18,134821,10657 2004-08-19,134821,10667 2004-08-20,134821,10667 2004-08-23,134821,10646 2004-08-24,134821,10646 2004-08-25,134821,10657 2004-08-26,134821,10678 2004-08-27,134821,10738 2004-08-30,134821,10635 2004-08-31,134821,10695 2004-09-01,134821,10772 2004-09-02,134821,10883 2004-09-03,134821,10832 2004-09-07,134821,10926 2004-09-08,134821,10857 2004-09-09,134821,10935 2004-09-10,134821,10994 2004-09-13,134821,11054 2004-09-14,134821,11046 2004-09-15,134821,11003 2004-09-16,134821,11097 2004-09-17,134821,11065 2004-09-20,134821,11108 2004-09-21,134821,11108 2004-09-22,134821,11129 2004-09-23,134821,11108 2004-09-24,134821,11075 2004-09-27,134821,11025 2004-09-28,134821,11025 2004-09-29,134821,11025 2004-09-30,134821,11025 2004-10-01,134821,11025 2004-10-04,134821,11025 2004-10-05,134821,11035 2004-10-06,134821,11035 2004-10-07,134821,11035 2004-10-08,134821,11035 2004-10-12,134821,11026 2004-10-13,134821,10952 2004-10-14,134821,10850 2004-10-15,134821,10896 2004-10-18,134821,10952 2004-10-19,134821,10850 2004-10-20,134821,10850 2004-10-21,134821,10878 2004-10-22,134821,10776 2004-10-25,134821,10767 2004-10-26,134821,10924 2004-10-27,134821,11072 2004-10-28,134821,11091 2004-10-29,134821,11091 2004-11-01,134821,11116 2004-11-02,134821,11108 2004-11-03,134821,11259 2004-11-04,134821,11384 2004-11-05,134821,11330 2004-11-08,134821,11330 2004-11-09,134821,11330 2004-11-10,134821,11308 2004-11-12,134821,11341 2004-11-15,134821,11341 2004-11-16,134821,11330 2004-11-17,134821,11363 2004-11-18,134821,11384 2004-11-19,134821,11254 2004-11-22,134821,11344 2004-11-23,134821,11401 2004-11-24,134821,11490 2004-11-26,134821,11515 2004-11-29,134821,11531 2004-11-30,134821,11515 2004-12-01,134821,11515 2004-12-02,134821,11491 2004-12-03,134821,11515 2004-12-06,134821,11491 2004-12-07,134821,11314 2004-12-08,134821,11370 2004-12-09,134821,11394 2004-12-10,134821,11434 2004-12-13,134821,11515 2004-12-14,134821,11595 2004-12-15,134821,11683 2004-12-16,134821,11603 2004-12-17,134821,11619 2004-12-20,134821,11563 2004-12-21,134821,11691 2004-12-22,134821,11769 2004-12-23,134821,11863 2004-12-27,134821,11979 2004-12-28,134821,11987 2004-12-29,134821,11948 2004-12-30,134821,12026 2004-12-31,134821,12034 2005-01-03,134821,11979 2005-01-04,134821,11945 2005-01-05,134821,11956 2005-01-06,134821,11956 2005-01-07,134821,11956 2005-01-10,134821,11956 2005-01-11,134821,11979 2005-01-12,134821,11991 2005-01-13,134821,12014 2005-01-14,134821,12002 2005-01-18,134821,12014 2005-01-19,134821,12014 2005-01-20,134821,12037 2005-01-21,134821,12048 2005-01-24,134821,11937 2005-01-25,134821,11945 2005-01-26,134821,12074 2005-01-27,134821,12091 2005-01-28,134821,12057 2005-01-31,134821,12211 2005-02-01,134821,12288 2005-02-02,134821,12357 2005-02-03,134821,12323 2005-02-04,134821,12469 2005-02-07,134821,12451 2005-02-08,134821,12477 2005-02-09,134821,12306 2005-02-10,134821,12340 2005-02-11,134821,12469 2005-02-14,134821,12469 2005-02-15,134821,12486 2005-02-16,134821,12537 2005-02-17,134821,12434 2005-02-18,134821,12434 2005-02-22,134821,12446 2005-02-23,134821,12498 2005-02-24,134821,12612 2005-02-25,134821,12761 2005-02-28,134821,12773 2005-03-01,134821,12773 2005-03-02,134821,12773 2005-03-03,134821,12773 2005-03-04,134821,12773 2005-03-07,134821,12773 2005-03-08,134821,12784 2005-03-09,134821,12645 2005-03-10,134821,12593 2005-03-11,134821,12584 2005-03-14,134821,12680 2005-03-15,134821,12628 2005-03-16,134821,12515 2005-03-17,134821,12558 2005-03-18,134821,12506 2005-03-21,134821,12489 2005-03-22,134821,12419 2005-03-23,134821,12315 2005-03-24,134821,12358 2005-03-28,134821,12341 2005-03-29,134821,12193 2005-03-30,134821,12358 2005-03-31,134821,12423 2005-04-01,134821,12374 2005-04-04,134821,12278 2005-04-05,134821,12382 2005-04-06,134821,12431 2005-04-07,134821,12511 2005-04-08,134821,12503 2005-04-11,134821,12551 2005-04-12,134821,12527 2005-04-13,134821,12511 2005-04-14,134821,12333 2005-04-15,134821,12155 2005-04-18,134821,12208 2005-04-19,134821,12369 2005-04-20,134821,12208 2005-04-21,134821,12422 2005-04-22,134821,12289 2005-04-25,134821,12440 2005-04-26,134821,12315 2005-04-27,134821,12306 2005-04-28,134821,12209 2005-04-29,134821,12315 2005-05-02,134821,12298 2005-05-03,134821,12363 2005-05-04,134821,12363 2005-05-05,134821,12363 2005-05-06,134821,12363 2005-05-09,134821,12375 2005-05-10,134821,12375 2005-05-11,134821,12375 2005-05-12,134821,12375 2005-05-13,134821,12375 2005-05-16,134821,12386 2005-05-17,134821,12386 2005-05-18,134821,12386 2005-05-19,134821,12386 2005-05-20,134821,12386 2005-05-23,134821,12386 2005-05-24,134821,12395 2005-05-25,134821,12301 2005-05-26,134821,12421 2005-05-27,134821,12472 2005-05-31,134821,12481 2005-06-01,134821,12481 2005-06-02,134821,12481 2005-06-03,134821,12481 2005-06-06,134821,12481 2005-06-07,134821,12481 2005-06-08,134821,12481 2005-06-09,134821,12492 2005-06-10,134821,12492 2005-06-13,134821,12492 2005-06-14,134821,12492 2005-06-15,134821,12492 2005-06-16,134821,12492 2005-06-17,134821,12504 2005-06-20,134821,12504 2005-06-21,134821,12504 2005-06-22,134821,12504 2005-06-23,134821,12504 2005-06-24,134821,12420 2005-06-27,134821,12420 2005-06-28,134821,12587 2005-06-29,134821,12612 2005-06-30,134821,12604 2005-07-01,134821,12604 2005-07-05,134821,12615 2005-07-06,134821,12615 2005-07-07,134821,12645 2005-07-08,134821,12792 2005-07-11,134821,12880 2005-07-12,134821,12910 2005-07-13,134821,12920 2005-07-14,134821,12949 2005-07-15,134821,12969 2005-07-18,134821,12900 2005-07-19,134821,12978 2005-07-20,134821,13062 2005-07-21,134821,13087 2005-07-22,134821,13071 2005-07-25,134821,13054 2005-07-26,134821,13012 2005-07-27,134821,13071 2005-07-28,134821,13221 2005-07-29,134821,13221 2005-08-01,134821,13297 2005-08-02,134821,13284 2005-08-03,134821,13309 2005-08-04,134821,13297 2005-08-05,134821,13259 2005-08-08,134821,13246 2005-08-09,134821,13259 2005-08-10,134821,13272 2005-08-11,134821,13309 2005-08-12,134821,13347 2005-08-15,134821,13334 2005-08-16,134821,13360 2005-08-17,134821,13334 2005-08-18,134821,13372 2005-08-19,134821,13372 2005-08-22,134821,13372 2005-08-23,134821,13385 2005-08-24,134821,13397 2005-08-25,134821,13410 2005-08-26,134821,13385 2005-08-29,134821,13480 2005-08-30,134821,13463 2005-08-31,134821,13681 2005-09-01,134821,13724 2005-09-02,134821,13637 2005-09-06,134821,13802 2005-09-07,134821,13863 2005-09-08,134821,13811 2005-09-09,134821,13898 2005-09-12,134821,13924 2005-09-13,134821,13820 2005-09-14,134821,13733 2005-09-15,134821,13724 2005-09-16,134821,13776 2005-09-19,134821,13789 2005-09-20,134821,13789 2005-09-21,134821,13815 2005-09-22,134821,13828 2005-09-23,134821,13789 2005-09-26,134821,13948 2005-09-27,134821,13856 2005-09-28,134821,13869 2005-09-29,134821,13869 2005-09-30,134821,13869 2005-10-03,134821,13869 2005-10-04,134821,13869 2005-10-05,134821,13869 2005-10-06,134821,13881 2005-10-07,134821,13881 2005-10-11,134821,13752 2005-10-12,134821,13677 2005-10-13,134821,13666 2005-10-14,134821,13774 2005-10-17,134821,13817 2005-10-18,134821,13677 2005-10-19,134821,13881 2005-10-20,134821,13677 2005-10-21,134821,13699 2005-10-24,134821,13924 2005-10-25,134821,13892 2005-10-26,134821,13838 2005-10-27,134821,13688 2005-10-28,134821,13924 2005-10-31,134821,14153 2005-11-01,134821,14134 2005-11-02,134821,14363 2005-11-03,134821,14427 2005-11-04,134821,14409 2005-11-07,134821,14436 2005-11-08,134821,14478 2005-11-09,134821,14436 2005-11-10,134821,14491 2005-11-14,134821,14464 2005-11-15,134821,14491 2005-11-16,134821,14533 2005-11-17,134821,14560 2005-11-18,134821,14533 2005-11-21,134821,14659 2005-11-22,134821,14749 2005-11-23,134821,14785 2005-11-25,134821,14803 2005-11-28,134821,14578 2005-11-29,134821,14605 2005-11-30,134821,14632 2005-12-01,134821,14632 2005-12-02,134821,14650 2005-12-05,134821,14579 2005-12-06,134821,14587 2005-12-07,134821,14525 2005-12-08,134821,14570 2005-12-09,134821,14623 2005-12-12,134821,14650 2005-12-13,134821,14659 2005-12-14,134821,14694 2005-12-15,134821,14614 2005-12-16,134821,14570 2005-12-19,134821,14401 2005-12-20,134821,14428 2005-12-21,134821,14525 2005-12-22,134821,14575 2005-12-23,134821,14591 2005-12-27,134821,14476 2005-12-28,134821,14649 2005-12-29,134821,14657 2005-12-30,134821,14517 2006-01-03,134821,14996 2006-01-04,134821,15024 2006-01-05,134821,15024 2006-01-06,134821,15010 2006-01-09,134821,15024 2006-01-10,134821,14996 2006-01-11,134821,14968 2006-01-12,134821,15010 2006-01-13,134821,15052 2006-01-17,134821,15066 2006-01-18,134821,15066 2006-01-19,134821,15038 2006-01-20,134821,15066 2006-01-23,134821,15066 2006-01-24,134821,15226 2006-01-25,134821,15155 2006-01-26,134821,15315 2006-01-27,134821,15396 2006-01-30,134821,15414 2006-01-31,134821,15476 2006-02-01,134821,15467 2006-02-02,134821,15324 2006-02-03,134821,15262 2006-02-06,134821,15333 2006-02-07,134821,15119 2006-02-08,134821,15164 2006-02-09,134821,15110 2006-02-10,134821,15102 2006-02-13,134821,14968 2006-02-14,134821,15093 2006-02-15,134821,15173 2006-02-16,134821,15324 2006-02-17,134821,15324 2006-02-21,134821,15338 2006-02-22,134821,15338 2006-02-23,134821,15320 2006-02-24,134821,15383 2006-02-27,134821,15445 2006-02-28,134821,15445 2006-03-01,134821,15445 2006-03-02,134821,15445 2006-03-03,134821,15445 2006-03-06,134821,15458 2006-03-07,134821,15458 2006-03-08,134821,15458 2006-03-09,134821,15404 2006-03-10,134821,15513 2006-03-13,134821,15558 2006-03-14,134821,15722 2006-03-15,134821,15831 2006-03-16,134821,15840 2006-03-17,134821,15886 2006-03-20,134821,15877 2006-03-21,134821,15731 2006-03-22,134821,15849 2006-03-23,134821,15895 2006-03-24,134821,15995 2006-03-27,134821,15995 2006-03-28,134821,15958 2006-03-29,134821,16185 2006-03-30,134821,16397 2006-03-31,134821,16270 2006-04-03,134821,16448 2006-04-04,134821,16532 2006-04-05,134821,16591 2006-04-06,134821,16676 2006-04-07,134821,16532 2006-04-10,134821,16541 2006-04-11,134821,16422 2006-04-12,134821,16321 2006-04-13,134821,16346 2006-04-17,134821,16328 2006-04-18,134821,16653 2006-04-19,134821,16811 2006-04-20,134821,16764 2006-04-21,134821,16736 2006-04-24,134821,16662 2006-04-25,134821,16606 2006-04-26,134821,16588 2006-04-27,134821,16569 2006-04-28,134821,16634 2006-05-01,134821,16741 2006-05-02,134821,16898 2006-05-03,134821,16898 2006-05-04,134821,16913 2006-05-05,134821,16913 2006-05-08,134821,16913 2006-05-09,134821,16913 2006-05-10,134821,16928 2006-05-11,134821,16928 2006-05-12,134821,16928 2006-05-15,134821,16928 2006-05-16,134821,16943 2006-05-17,134821,16943 2006-05-18,134821,16943 2006-05-19,134821,16943 2006-05-22,134821,16958 2006-05-23,134821,16888 2006-05-24,134821,16838 2006-05-25,134821,17108 2006-05-26,134821,17238 2006-05-30,134821,16928 2006-05-31,134821,17148 2006-06-01,134821,17148 2006-06-02,134821,17148 2006-06-05,134821,17163 2006-06-06,134821,17163 2006-06-07,134821,17163 2006-06-08,134821,17163 2006-06-09,134821,17163 2006-06-12,134821,17178 2006-06-13,134821,17178 2006-06-14,134821,17178 2006-06-15,134821,17178 2006-06-16,134821,17193 2006-06-19,134821,17193 2006-06-20,134821,17193 2006-06-21,134821,17193 2006-06-22,134821,17193 2006-06-23,134821,17208 2006-06-26,134821,17332 2006-06-27,134821,17125 2006-06-28,134821,17177 2006-06-29,134821,17762 2006-06-30,134821,18003 2006-07-03,134821,18003 2006-07-05,134821,18019 2006-07-06,134821,18019 2006-07-07,134821,17890 2006-07-10,134821,17916 2006-07-11,134821,17993 2006-07-12,134821,17800 2006-07-13,134821,17568 2006-07-14,134821,17477 2006-07-17,134821,17452 2006-07-18,134821,17490 2006-07-19,134821,17813 2006-07-20,134821,17737 2006-07-21,134821,17822 2006-07-24,134821,18060 2006-07-25,134821,18041 2006-07-26,134821,18174 2006-07-27,134821,18269 2006-07-28,134821,18611 2006-07-31,134821,18601 2006-08-01,134821,18440 2006-08-02,134821,18457 2006-08-03,134821,18457 2006-08-04,134821,18508 2006-08-07,134821,18508 2006-08-08,134821,18508 2006-08-09,134821,18508 2006-08-10,134821,18508 2006-08-11,134821,18474 2006-08-14,134821,18440 2006-08-15,134821,18508 2006-08-16,134821,18577 2006-08-17,134821,18577 2006-08-18,134821,18611 2006-08-21,134821,18628 2006-08-22,134821,18628 2006-08-23,134821,18628 2006-08-24,134821,18628 2006-08-25,134821,18646 2006-08-28,134821,18646 2006-08-29,134821,18779 2006-08-30,134821,18856 2006-08-31,134821,18922 2006-09-01,134821,18989 2006-09-05,134821,19089 2006-09-06,134821,18767 2006-09-07,134821,18657 2006-09-08,134821,18679 2006-09-11,134821,18624 2006-09-12,134821,18945 2006-09-13,134821,19089 2006-09-14,134821,19011 2006-09-15,134821,19033 2006-09-18,134821,19044 2006-09-19,134821,19114 2006-09-20,134821,19132 2006-09-21,134821,19202 2006-09-22,134821,19236 2006-09-25,134821,19271 2006-09-26,134821,19310 2006-09-27,134821,19455 2006-09-28,134821,19455 2006-09-29,134821,19455 2006-10-02,134821,19472 2006-10-03,134821,19472 2006-10-04,134821,19472 2006-10-05,134821,19472 2006-10-06,134821,19472 2006-10-10,134821,19537 2006-10-11,134821,19485 2006-10-12,134821,19668 2006-10-13,134821,19708 2006-10-16,134821,19760 2006-10-17,134821,19694 2006-10-18,134821,19721 2006-10-19,134821,19734 2006-10-20,134821,19760 2006-10-23,134821,19878 2006-10-24,134821,19878 2006-10-25,134821,19956 2006-10-26,134821,20048 2006-10-27,134821,19891 2006-10-30,134821,19946 2006-10-31,134821,19913 2006-11-01,134821,19649 2006-11-02,134821,19605 2006-11-03,134821,19671 2006-11-06,134821,19913 2006-11-07,134821,19967 2006-11-08,134821,19985 2006-11-09,134821,20003 2006-11-10,134821,20039 2006-11-13,134821,20021 2006-11-14,134821,20057 2006-11-15,134821,20021 2006-11-16,134821,19985 2006-11-17,134821,20057 2006-11-20,134821,20075 2006-11-21,134821,20140 2006-11-22,134821,20204 2006-11-24,134821,20204 2006-11-27,134821,19796 2006-11-28,134821,19839 2006-11-29,134821,20086 2006-11-30,134821,20161 2006-12-01,134821,20161 2006-12-04,134821,20420 2006-12-05,134821,20474 2006-12-06,134821,20474 2006-12-07,134821,20388 2006-12-08,134821,20388 2006-12-11,134821,20388 2006-12-12,134821,20301 2006-12-13,134821,20312 2006-12-14,134821,20442 2006-12-15,134821,20420 2006-12-18,134821,20215 2006-12-19,134821,20226 2006-12-20,134821,20248 2006-12-21,134821,20150 2006-12-22,134821,20078 2006-12-26,134821,20050 2006-12-27,134821,20223 2006-12-28,134821,20251 2006-12-29,134821,20260 2007-01-03,134821,20461 2007-01-04,134821,20497 2007-01-05,134821,20479 2007-01-08,134821,20479 2007-01-09,134821,20479 2007-01-10,134821,20479 2007-01-11,134821,20406 2007-01-12,134821,20387 2007-01-16,134821,20424 2007-01-17,134821,20387 2007-01-18,134821,20424 2007-01-19,134821,20406 2007-01-22,134821,20424 2007-01-23,134821,20387 2007-01-24,134821,20580 2007-01-25,134821,20366 2007-01-26,134821,20419 2007-01-29,134821,20516 2007-01-30,134821,20634 2007-01-31,134821,20752 2007-02-01,134821,20924 2007-02-02,134821,20977 2007-02-05,134821,20956 2007-02-06,134821,21031 2007-02-07,134821,21149 2007-02-08,134821,21149 2007-02-09,134821,20966 2007-02-12,134821,20870 2007-02-13,134821,21041 2007-02-14,134821,21138 2007-02-15,134821,21170 2007-02-16,134821,21170 2007-02-20,134821,21188 2007-02-21,134821,21188 2007-02-22,134821,21188 2007-02-23,134821,21135 2007-02-26,134821,21072 2007-02-27,134821,20383 2007-02-28,134821,20383 2007-03-01,134821,20383 2007-03-02,134821,20400 2007-03-05,134821,20400 2007-03-06,134821,20400 2007-03-07,134821,20400 2007-03-08,134821,20418 2007-03-09,134821,20492 2007-03-12,134821,20578 2007-03-13,134821,20150 2007-03-14,134821,20236 2007-03-15,134821,20396 2007-03-16,134821,20289 2007-03-19,134821,20525 2007-03-20,134821,20685 2007-03-21,134821,20996 2007-03-22,134821,21028 2007-03-23,134821,21060 2007-03-26,134821,21049 2007-03-27,134821,20921 2007-03-28,134821,20824 2007-03-29,134821,20846 2007-03-30,134821,20819 2007-04-02,134821,20864 2007-04-03,134821,21062 2007-04-04,134821,21197 2007-04-05,134821,21251 2007-04-09,134821,21188 2007-04-10,134821,21395 2007-04-11,134821,21386 2007-04-12,134821,21368 2007-04-13,134821,21539 2007-04-16,134821,21754 2007-04-17,134821,21722 2007-04-18,134821,21668 2007-04-19,134821,21560 2007-04-20,134821,21743 2007-04-23,134821,21754 2007-04-24,134821,21722 2007-04-25,134821,21873 2007-04-26,134821,21916 2007-04-27,134821,21840 2007-04-30,134821,21714 2007-05-01,134821,21759 2007-05-02,134821,21886 2007-05-03,134821,21886 2007-05-04,134821,21886 2007-05-07,134821,21904 2007-05-08,134821,21904 2007-05-09,134821,21904 2007-05-10,134821,21904 2007-05-11,134821,21904 2007-05-14,134821,21922 2007-05-15,134821,21922 2007-05-16,134821,21922 2007-05-17,134821,21922 2007-05-18,134821,21922 2007-05-21,134821,21941 2007-05-22,134821,21941 2007-05-23,134821,21877 2007-05-24,134821,21559 2007-05-25,134821,21697 2007-05-29,134821,21866 2007-05-30,134821,22068 2007-05-31,134821,22164 2007-06-01,134821,22182 2007-06-04,134821,22182 2007-06-05,134821,22182 2007-06-06,134821,22182 2007-06-07,134821,22201 2007-06-08,134821,22201 2007-06-11,134821,22201 2007-06-12,134821,22201 2007-06-13,134821,22219 2007-06-14,134821,22219 2007-06-15,134821,22219 2007-06-18,134821,22219 2007-06-19,134821,22238 2007-06-20,134821,22238 2007-06-21,134821,22238 2007-06-22,134821,22238 2007-06-25,134821,22256 2007-06-26,134821,22158 2007-06-27,134821,22431 2007-06-28,134821,22475 2007-06-29,134821,22668 2007-07-02,134821,22687 2007-07-03,134821,22687 2007-07-05,134821,22687 2007-07-06,134821,22780 2007-07-09,134821,22793 2007-07-10,134821,22473 2007-07-11,134821,22607 2007-07-12,134821,23033 2007-07-13,134821,23100 2007-07-16,134821,23060 2007-07-17,134821,23060 2007-07-18,134821,23020 2007-07-19,134821,23230 2007-07-20,134821,23139 2007-07-23,134821,23166 2007-07-24,134821,22782 2007-07-25,134821,22672 2007-07-26,134821,22205 2007-07-27,134821,21683 2007-07-30,134821,21912 2007-07-31,134821,22031 2007-08-01,134821,21967 2007-08-02,134821,21986 2007-08-03,134821,22044 2007-08-06,134821,22006 2007-08-07,134821,22006 2007-08-08,134821,21928 2007-08-09,134821,21986 2007-08-10,134821,21986 2007-08-13,134821,21986 2007-08-14,134821,22006 2007-08-15,134821,22006 2007-08-16,134821,22083 2007-08-17,134821,22064 2007-08-20,134821,22103 2007-08-21,134821,22161 2007-08-22,134821,22141 2007-08-23,134821,22141 2007-08-24,134821,22180 2007-08-27,134821,22199 2007-08-28,134821,22257 2007-08-29,134821,22743 2007-08-30,134821,22673 2007-08-31,134821,22985 2007-09-04,134821,23263 2007-09-05,134821,23055 2007-09-06,134821,23135 2007-09-07,134821,22743 2007-09-10,134821,22569 2007-09-11,134821,22858 2007-09-12,134821,22823 2007-09-13,134821,22916 2007-09-14,134821,23008 2007-09-17,134821,22812 2007-09-18,134821,23505 2007-09-19,134821,23505 2007-09-20,134821,23343 2007-09-21,134821,23404 2007-09-24,134821,23424 2007-09-25,134821,23424 2007-09-26,134821,23510 2007-09-27,134821,23833 2007-09-28,134821,23833 2007-10-01,134821,23833 2007-10-02,134821,23833 2007-10-03,134821,23833 2007-10-04,134821,23853 2007-10-05,134821,23853 2007-10-09,134821,23976 2007-10-10,134821,23935 2007-10-11,134821,23812 2007-10-12,134821,23921 2007-10-15,134821,23730 2007-10-16,134821,23566 2007-10-17,134821,23607 2007-10-18,134821,23594 2007-10-19,134821,22993 2007-10-22,134821,23075 2007-10-23,134821,23280 2007-10-24,134821,23225 2007-10-25,134821,23198 2007-10-26,134821,23525 2007-10-29,134821,23605 2007-10-30,134821,23446 2007-10-31,134821,23785 2007-11-01,134821,23130 2007-11-02,134821,23153 2007-11-05,134821,22938 2007-11-06,134821,23221 2007-11-07,134821,23221 2007-11-08,134821,23260 2007-11-09,134821,23300 2007-11-13,134821,23280 2007-11-14,134821,23280 2007-11-15,134821,23379 2007-11-16,134821,23359 2007-11-19,134821,23419 2007-11-20,134821,23399 2007-11-21,134821,23108 2007-11-23,134821,23447 2007-11-26,134821,23059 2007-11-27,134821,23265 2007-11-28,134821,23957 2007-11-29,134821,23957 2007-11-30,134821,24102 2007-12-03,134821,24122 2007-12-04,134821,23963 2007-12-05,134821,24281 2007-12-06,134821,24781 2007-12-07,134821,24842 2007-12-10,134821,25037 2007-12-11,134821,24330 2007-12-12,134821,24366 2007-12-13,134821,24330 2007-12-14,134821,23964 2007-12-17,134821,23512 2007-12-18,134821,23732 2007-12-19,134821,23781 2007-12-20,134821,24049 2007-12-21,134821,24452 2007-12-24,134821,24572 2007-12-26,134821,24632 2007-12-27,134821,24712 2007-12-28,134821,24802 2007-12-31,134821,24792 2008-01-02,134821,24632 2008-01-03,134821,24632 2008-01-04,134821,24693 2008-01-07,134821,24734 2008-01-08,134821,24714 2008-01-09,134821,24755 2008-01-10,134821,24673 2008-01-11,134821,24775 2008-01-14,134821,24796 2008-01-15,134821,24857 2008-01-16,134821,24837 2008-01-17,134821,24898 2008-01-18,134821,24898 2008-01-22,134821,25021 2008-01-23,134821,25639 2008-01-24,134821,25855 2008-01-25,134821,25683 2008-01-28,134821,26200 2008-01-29,134821,26401 2008-01-30,134821,26128 2008-01-31,134821,26660 2008-02-01,134821,27264 2008-02-04,134821,27048 2008-02-05,134821,26329 2008-02-06,134821,26013 2008-02-07,134821,26272 2008-02-08,134821,26257 2008-02-11,134821,26387 2008-02-12,134821,26487 2008-02-13,134821,26947 2008-02-14,134821,26531 2008-02-15,134821,26552 2008-02-19,134821,26552 2008-02-20,134821,26552 2008-02-21,134821,26552 2008-02-22,134821,26552 2008-02-25,134821,27057 2008-02-26,134821,27274 2008-02-27,134821,27187 2008-02-28,134821,27187 2008-02-29,134821,27187 2008-03-03,134821,27209 2008-03-04,134821,27209 2008-03-05,134821,27209 2008-03-06,134821,27209 2008-03-07,134821,27209 2008-03-10,134821,27209 2008-03-11,134821,28148 2008-03-12,134821,27957 2008-03-13,134821,28307 2008-03-14,134821,27734 2008-03-17,134821,27114 2008-03-18,134821,28179 2008-03-19,134821,27512 2008-03-20,134821,28036 2008-03-24,134821,28720 2008-03-25,134821,28975 2008-03-26,134821,28816 2008-03-27,134821,28513 2008-03-28,134821,28291 2008-03-31,134821,28482 2008-04-01,134821,29265 2008-04-02,134821,29290 2008-04-03,134821,29391 2008-04-04,134821,29631 2008-04-07,134821,29834 2008-04-08,134821,29492 2008-04-09,134821,29341 2008-04-10,134821,29139 2008-04-11,134821,28861 2008-04-14,134821,28781 2008-04-15,134821,28940 2008-04-16,134821,29704 2008-04-17,134821,29577 2008-04-18,134821,29991 2008-04-21,134821,29943 2008-04-22,134821,29529 2008-04-23,134821,29609 2008-04-24,134821,29864 2008-04-25,134821,30150 2008-04-28,134821,30353 2008-04-29,134821,30201 2008-04-30,134821,30226 2008-05-01,134821,30353 2008-05-02,134821,30506 2008-05-05,134821,30506 2008-05-06,134821,30506 2008-05-07,134821,30506 2008-05-08,134821,30506 2008-05-09,134821,30506 2008-05-12,134821,30530 2008-05-13,134821,30530 2008-05-14,134821,30530 2008-05-15,134821,30530 2008-05-16,134821,30530 2008-05-19,134821,30555 2008-05-20,134821,30555 2008-05-21,134821,30555 2008-05-22,134821,30555 2008-05-23,134821,30255 2008-05-27,134821,30539 2008-05-28,134821,30792 2008-05-29,134821,31013 2008-05-30,134821,31250 2008-06-02,134821,31275 2008-06-03,134821,31275 2008-06-04,134821,31275 2008-06-05,134821,31275 2008-06-06,134821,31275 2008-06-09,134821,31275 2008-06-10,134821,31300 2008-06-11,134821,31300 2008-06-12,134821,31300 2008-06-13,134821,31300 2008-06-16,134821,31300 2008-06-17,134821,31325 2008-06-18,134821,31325 2008-06-19,134821,31325 2008-06-20,134821,31325 2008-06-23,134821,31325 2008-06-24,134821,31350 2008-06-25,134821,31585 2008-06-26,134821,30815 2008-06-27,134821,30765 2008-06-30,134821,30919 2008-07-01,134821,30944 2008-07-02,134821,30947 2008-07-03,134821,30950 2008-07-07,134821,30692 2008-07-08,134821,31227 2008-07-09,134821,30519 2008-07-10,134821,30732 2008-07-11,134821,30393 2008-07-14,134821,30120 2008-07-15,134821,29792 2008-07-16,134821,30542 2008-07-17,134821,30911 2008-07-18,134821,31035 2008-07-21,134821,31443 2008-07-22,134821,31325 2008-07-23,134821,31628 2008-07-24,134821,31194 2008-07-25,134821,31094 2008-07-28,134821,30726 2008-07-29,134821,30936 2008-07-30,134821,31308 2008-07-31,134821,30949 2008-08-01,134821,30626 2008-08-04,134821,30578 2008-08-05,134821,30536 2008-08-06,134821,30446 2008-08-07,134821,30616 2008-08-08,134821,30617 2008-08-11,134821,30531 2008-08-12,134821,30639 2008-08-13,134821,30591 2008-08-14,134821,30645 2008-08-15,134821,30712 2008-08-18,134821,30750 2008-08-19,134821,30724 2008-08-20,134821,30857 2008-08-21,134821,30773 2008-08-22,134821,30734 2008-08-25,134821,30844 2008-08-26,134821,30864 2008-08-27,134821,31229 2008-08-28,134821,31740 2008-08-29,134821,31447 2008-09-02,134821,31221 2008-09-03,134821,31102 2008-09-04,134821,30291 2008-09-05,134821,30372 2008-09-08,134821,30712 2008-09-09,134821,29538 2008-09-10,134821,29920 2008-09-11,134821,30079 2008-09-12,134821,30377 2008-09-15,134821,29044 2008-09-16,134821,29694 2008-09-17,134821,29632 2008-09-18,134821,29528 2008-09-19,134821,29322 2008-09-22,134821,29293 2008-09-23,134821,29251 2008-09-24,134821,29262 2008-09-25,134821,29788 2008-09-26,134821,29791 2008-09-29,134821,29800 2008-09-30,134821,29803 2008-10-01,134821,29806 2008-10-02,134821,29810 2008-10-03,134821,29812 2008-10-06,134821,29821 2008-10-07,134821,29824 2008-10-08,134821,29828 2008-10-09,134821,29830 2008-10-10,134821,29833 2008-10-14,134821,33121 2008-10-15,134821,30116 2008-10-16,134821,31390 2008-10-17,134821,31195 2008-10-20,134821,32687 2008-10-21,134821,31679 2008-10-22,134821,29756 2008-10-23,134821,30133 2008-10-24,134821,29084 2008-10-27,134821,28163 2008-10-28,134821,31203 2008-10-29,134821,31922 2008-10-30,134821,33315 2008-10-31,134821,34438 2008-11-03,134821,34454 2008-11-04,134821,35228 2008-11-05,134821,33446 2008-11-06,134821,31943 2008-11-07,134821,31868 2008-11-10,134821,31961 2008-11-12,134821,32100 2008-11-13,134821,31875 2008-11-14,134821,31909 2008-11-17,134821,31912 2008-11-18,134821,32016 2008-11-19,134821,31950 2008-11-20,134821,32008 2008-11-21,134821,33850 2008-11-24,134821,36242 2008-11-25,134821,36998 2008-11-26,134821,39060 2008-11-28,134821,39605 2008-12-01,134821,39609 2008-12-02,134821,41498 2008-12-03,134821,42563 2008-12-04,134821,41136 2008-12-05,134821,42942 2008-12-08,134821,44812 2008-12-09,134821,43774 2008-12-10,134821,44699 2008-12-11,134821,42644 2008-12-12,134821,43855 2008-12-15,134821,42701 2008-12-16,134821,45290 2008-12-17,134821,45650 2008-12-18,134821,44860 2008-12-19,134821,45274 2008-12-22,134821,45068 2008-12-23,134821,44497 2008-12-24,134821,44705 2008-12-26,134821,45050 2008-12-29,134821,45497 2008-12-30,134821,46669 2008-12-31,134821,46721 2009-01-02,134821,47682 2009-01-05,134821,47707 2009-01-06,134821,47854 2009-01-07,134821,47984 2009-01-08,134821,48066 2009-01-09,134821,48101 2009-01-12,134821,48230 2009-01-13,134821,48187 2009-01-14,134821,48252 2009-01-15,134821,48207 2009-01-16,134821,48097 2009-01-20,134821,48026 2009-01-21,134821,47755 2009-01-22,134821,47723 2009-01-23,134821,47997 2009-01-26,134821,48303 2009-01-27,134821,48855 2009-01-28,134821,50774 2009-01-29,134821,48879 2009-01-30,134821,47919 2009-02-02,134821,48199 2009-02-03,134821,48576 2009-02-04,134821,48473 2009-02-05,134821,49082 2009-02-06,134821,50808 2009-02-09,134821,50713 2009-02-10,134821,48550 2009-02-11,134821,48783 2009-02-12,134821,49021 2009-02-13,134821,49024 2009-02-17,134821,49039 2009-02-18,134821,49042 2009-02-19,134821,49046 2009-02-20,134821,49050 2009-02-23,134821,49061 2009-02-24,134821,51278 2009-02-25,134821,50462 2009-02-26,134821,49644 2009-02-27,134821,49651 2009-03-02,134821,49659 2009-03-03,134821,49663 2009-03-04,134821,49667 2009-03-05,134821,49671 2009-03-06,134821,49674 2009-03-09,134821,49686 2009-03-10,134821,53288 2009-03-11,134821,53327 2009-03-12,134821,56009 2009-03-13,134821,56243 2009-03-16,134821,55441 2009-03-17,134821,57466 2009-03-18,134821,59149 2009-03-19,134821,58868 2009-03-20,134821,57279 2009-03-23,134821,61477 2009-03-24,134821,59737 2009-03-25,134821,60615 2009-03-26,134821,63084 2009-03-27,134821,61141 2009-03-30,134821,58988 2009-03-31,134821,60127 2009-04-01,134821,61603 2009-04-02,134821,64641 2009-04-03,134821,64789 2009-04-06,134821,63803 2009-04-07,134821,62583 2009-04-08,134821,63013 2009-04-09,134821,64628 2009-04-13,134821,65381 2009-04-14,134821,65336 2009-04-15,134821,66243 2009-04-16,134821,67882 2009-04-17,134821,68549 2009-04-20,134821,64961 2009-04-21,134821,66995 2009-04-22,134821,66879 2009-04-23,134821,66710 2009-04-24,134821,68454 2009-04-27,134821,67498 2009-04-28,134821,67702 2009-04-29,134821,69385 2009-04-30,134821,70129 2009-05-01,134821,70688 2009-05-04,134821,73492 2009-05-05,134821,73497 2009-05-06,134821,73503 2009-05-07,134821,73509 2009-05-08,134821,73514 2009-05-11,134821,73532 2009-05-12,134821,73538 2009-05-13,134821,73544 2009-05-14,134821,73550 2009-05-15,134821,73556 2009-05-18,134821,73573 2009-05-19,134821,73579 2009-05-20,134821,73585 2009-05-21,134821,73591 2009-05-22,134821,73596 2009-05-26,134821,76349 2009-05-27,134821,75046 2009-05-28,134821,75663 2009-05-29,134821,76849 2009-06-01,134821,76855 2009-06-02,134821,76862 2009-06-03,134821,76869 2009-06-04,134821,76875 2009-06-05,134821,76882 2009-06-08,134821,76903 2009-06-09,134821,76910 2009-06-10,134821,76917 2009-06-11,134821,76924 2009-06-12,134821,76931 2009-06-15,134821,76952 2009-06-16,134821,76958 2009-06-17,134821,76965 2009-06-18,134821,76972 2009-06-19,134821,76979 2009-06-22,134821,77000 2009-06-23,134821,77006 2009-06-24,134821,77953 2009-06-25,134821,79782 2009-06-26,134821,80371 2009-06-29,134821,80871 2009-06-30,134821,80429 2009-07-01,134821,80437 2009-07-02,134821,80443 2009-07-06,134821,80473 2009-07-07,134821,78892 2009-07-08,134821,78802 2009-07-09,134821,79084 2009-07-10,134821,78765 2009-07-13,134821,80735 2009-07-14,134821,81167 2009-07-15,134821,83573 2009-07-16,134821,84300 2009-07-17,134821,84269 2009-07-20,134821,86213 2009-07-21,134821,86755 2009-07-22,134821,86946 2009-07-23,134821,88134 2009-07-24,134821,88832 2009-07-27,134821,88805 2009-07-28,134821,88508 2009-07-29,134821,88243 2009-07-30,134821,89767 2009-07-31,134821,91172 2009-08-03,134821,93397 2009-08-04,134821,93331 2009-08-05,134821,93091 2009-08-06,134821,93209 2009-08-07,134821,92887 2009-08-10,134821,93284 2009-08-11,134821,93526 2009-08-12,134821,93496 2009-08-13,134821,93867 2009-08-14,134821,94020 2009-08-17,134821,94180 2009-08-18,134821,93931 2009-08-19,134821,94079 2009-08-20,134821,94226 2009-08-21,134821,93899 2009-08-24,134821,94182 2009-08-25,134821,94325 2009-08-26,134821,94417 2009-08-27,134821,94591 2009-08-28,134821,94542 2009-08-31,134821,93346 2009-09-01,134821,91190 2009-09-02,134821,90794 2009-09-03,134821,91902 2009-09-04,134821,93166 2009-09-08,134821,94330 2009-09-09,134821,95659 2009-09-10,134821,96893 2009-09-11,134821,96951 2009-09-14,134821,97886 2009-09-15,134821,98872 2009-09-16,134821,100800 2009-09-17,134821,101121 2009-09-18,134821,100862 2009-09-21,134821,100852 2009-09-22,134821,100975 2009-09-23,134821,101177 2009-09-24,134821,99763 2009-09-25,134821,99341 2009-09-28,134821,99367 2009-09-29,134821,99375 2009-09-30,134821,99383 2009-10-01,134821,99393 2009-10-02,134821,99400 2009-10-05,134821,99425 2009-10-06,134821,99434 2009-10-07,134821,99441 2009-10-08,134821,99450 2009-10-09,134821,99458 2009-10-13,134821,99621 2009-10-14,134821,101373 2009-10-15,134821,101790 2009-10-16,134821,100968 2009-10-19,134821,101915 2009-10-20,134821,101288 2009-10-21,134821,100404 2009-10-22,134821,101479 2009-10-23,134821,100244 2009-10-26,134821,99073 2009-10-27,134821,98744 2009-10-28,134821,96827 2009-10-29,134821,99053 2009-10-30,134821,96245 2009-11-02,134821,96406 2009-11-03,134821,97813 2009-11-04,134821,97193 2009-11-05,134821,99667 2009-11-06,134821,99811 2009-11-09,134821,99905 2009-11-10,134821,99971 2009-11-12,134821,100166 2009-11-13,134821,100294 2009-11-16,134821,100679 2009-11-17,134821,100673 2009-11-18,134821,100550 2009-11-19,134821,100611 2009-11-20,134821,100208 2009-11-23,134821,101333 2009-11-24,134821,101058 2009-11-25,134821,101488 2009-11-27,134821,99360 2009-11-30,134821,99649 2009-12-01,134821,99657 2009-12-02,134821,100428 2009-12-03,134821,99354 2009-12-04,134821,100875 2009-12-07,134821,100885 2009-12-08,134821,100088 2009-12-09,134821,100175 2009-12-10,134821,100340 2009-12-11,134821,101060 2009-12-14,134821,102585 2009-12-15,134821,102360 2009-12-16,134821,103048 2009-12-17,134821,101970 2009-12-18,134821,102857 2009-12-21,134821,103898 2009-12-22,134821,104145 2009-12-23,134821,105093 2009-12-24,134821,105555 2009-12-28,134821,106219 2009-12-29,134821,106725 2009-12-30,134821,106069 2009-12-31,134821,105987 2010-01-04,134821,108020 2010-01-05,134821,108493 2010-01-06,134821,108407 2010-01-07,134821,108345 2010-01-08,134821,108448 2010-01-11,134821,108504 2010-01-12,134821,108934 2010-01-13,134821,108693 2010-01-14,134821,108973 2010-01-15,134821,109202 2010-01-19,134821,109084 2010-01-20,134821,109266 2010-01-21,134821,109504 2010-01-22,134821,109480 2010-01-25,134821,109648 2010-01-26,134821,108941 2010-01-27,134821,109741 2010-01-28,134821,108437 2010-01-29,134821,107315 2010-02-01,134821,108846 2010-02-02,134821,109980 2010-02-03,134821,109284 2010-02-04,134821,105565 2010-02-05,134821,105928 2010-02-08,134821,105188 2010-02-09,134821,106588 2010-02-10,134821,106578 2010-02-11,134821,108394 2010-02-12,134821,108403 2010-02-16,134821,108441 2010-02-17,134821,108450 2010-02-18,134821,108459 2010-02-19,134821,108468 2010-02-22,134821,108496 2010-02-23,134821,107049 2010-02-24,134821,107912 2010-02-25,134821,108060 2010-02-26,134821,108087 2010-03-01,134821,108096 2010-03-02,134821,108106 2010-03-03,134821,108115 2010-03-04,134821,108125 2010-03-05,134821,108134 2010-03-08,134821,108162 2010-03-09,134821,108458 2010-03-10,134821,109328 2010-03-11,134821,109694 2010-03-12,134821,109836 2010-03-15,134821,109427 2010-03-16,134821,110457 2010-03-17,134821,111243 2010-03-18,134821,110730 2010-03-19,134821,109567 2010-03-22,134821,110873 2010-03-23,134821,111953 2010-03-24,134821,111142 2010-03-25,134821,110297 2010-03-26,134821,110259 2010-03-29,134821,111041 2010-03-30,134821,111104 2010-03-31,134821,111291 2010-04-01,134821,112631 2010-04-05,134821,112598 2010-04-06,134821,112540 2010-04-07,134821,112385 2010-04-08,134821,111616 2010-04-09,134821,113153 2010-04-12,134821,114173 2010-04-13,134821,113517 2010-04-14,134821,114641 2010-04-15,134821,114708 2010-04-16,134821,113167 2010-04-19,134821,112648 2010-04-20,134821,114169 2010-04-21,134821,114596 2010-04-22,134821,115820 2010-04-23,134821,117069 2010-04-26,134821,116694 2010-04-27,134821,113781 2010-04-28,134821,114067 2010-04-29,134821,115231 2010-04-30,134821,114769 2010-05-03,134821,114729 2010-05-04,134821,110763 2010-05-05,134821,110772 2010-05-06,134821,110782 2010-05-07,134821,110792 2010-05-10,134821,110822 2010-05-11,134821,110832 2010-05-12,134821,110841 2010-05-13,134821,110851 2010-05-14,134821,110861 2010-05-17,134821,110891 2010-05-18,134821,110901 2010-05-19,134821,110911 2010-05-20,134821,110921 2010-05-21,134821,110931 2010-05-24,134821,110960 2010-05-25,134821,110886 2010-05-26,134821,111342 2010-05-27,134821,116015 2010-05-28,134821,114682 2010-06-01,134821,114693 2010-06-02,134821,114701 2010-06-03,134821,114711 2010-06-04,134821,114719 2010-06-07,134821,114747 2010-06-08,134821,114756 2010-06-09,134821,114765 2010-06-10,134821,114775 2010-06-11,134821,114783 2010-06-14,134821,114811 2010-06-15,134821,114820 2010-06-16,134821,114829 2010-06-17,134821,114838 2010-06-18,134821,114847 2010-06-21,134821,114875 2010-06-22,134821,114884 2010-06-23,134821,114893 2010-06-24,134821,112933 2010-06-25,134821,114549 2010-06-28,134821,114049 2010-06-29,134821,110284 2010-06-30,134821,109648 2010-07-01,134821,109657 2010-07-02,134821,109664 2010-07-06,134821,109697 2010-07-07,134821,113188 2010-07-08,134821,114256 2010-07-09,134821,115077 2010-07-12,134821,115167 2010-07-13,134821,116945 2010-07-14,134821,116930 2010-07-15,134821,117068 2010-07-16,134821,113700 2010-07-19,134821,114379 2010-07-20,134821,114811 2010-07-21,134821,113247 2010-07-22,134821,116265 2010-07-23,134821,117911 2010-07-26,134821,118864 2010-07-27,134821,118677 2010-07-28,134821,119294 2010-07-29,134821,119542 2010-07-30,134821,118680 2010-08-02,134821,122095 2010-08-03,134821,122402 2010-08-04,134821,122231 2010-08-05,134821,122366 2010-08-06,134821,122658 2010-08-09,134821,122637 2010-08-10,134821,122750 2010-08-11,134821,123011 2010-08-12,134821,122810 2010-08-13,134821,123024 2010-08-16,134821,123505 2010-08-17,134821,123241 2010-08-18,134821,123230 2010-08-19,134821,123529 2010-08-20,134821,123333 2010-08-23,134821,123425 2010-08-24,134821,123759 2010-08-25,134821,123637 2010-08-26,134821,123852 2010-08-27,134821,126895 2010-08-30,134821,124456 2010-08-31,134821,124564 2010-09-01,134821,128863 2010-09-02,134821,130495 2010-09-03,134821,132441 2010-09-07,134821,130155 2010-09-08,134821,131079 2010-09-09,134821,131258 2010-09-10,134821,131633 2010-09-13,134821,134228 2010-09-14,134821,133999 2010-09-15,134821,134552 2010-09-16,134821,134019 2010-09-17,134821,134044 2010-09-20,134821,134238 2010-09-21,134821,134771 2010-09-22,134821,134880 2010-09-23,134821,134818 2010-09-24,134821,137658 2010-09-27,134821,137894 2010-09-28,134821,137902 2010-09-29,134821,137911 2010-09-30,134821,137918 2010-10-01,134821,137926 2010-10-04,134821,137951 2010-10-05,134821,137958 2010-10-06,134821,137966 2010-10-07,134821,137974 2010-10-08,134821,137983 2010-10-12,134821,138530 2010-10-13,134821,139532 2010-10-14,134821,139026 2010-10-15,134821,139307 2010-10-18,134821,140314 2010-10-19,134821,138089 2010-10-20,134821,139562 2010-10-21,134821,139816 2010-10-22,134821,140150 2010-10-25,134821,140453 2010-10-26,134821,140454 2010-10-27,134821,140094 2010-10-28,134821,140264 2010-10-29,134821,140883 2010-11-01,134821,140607 2010-11-02,134821,142602 2010-11-03,134821,142971 2010-11-04,134821,146068 2010-11-05,134821,145718 2010-11-08,134821,145620 2010-11-09,134821,145041 2010-11-10,134821,145134 2010-11-12,134821,144569 2010-11-15,134821,143858 2010-11-16,134821,144158 2010-11-17,134821,144184 2010-11-18,134821,144083 2010-11-19,134821,144889 2010-11-22,134821,145546 2010-11-23,134821,143883 2010-11-24,134821,146923 2010-11-26,134821,146194 2010-11-29,134821,145964 2010-11-30,134821,145023 2010-12-01,134821,145032 2010-12-02,134821,146706 2010-12-03,134821,147770 2010-12-06,134821,148224 2010-12-07,134821,148488 2010-12-08,134821,148285 2010-12-09,134821,148879 2010-12-10,134821,150294 2010-12-13,134821,149749 2010-12-14,134821,149606 2010-12-15,134821,148803 2010-12-16,134821,150300 2010-12-17,134821,150855 2010-12-20,134821,151350 2010-12-21,134821,152782 2010-12-22,134821,152823 2010-12-23,134821,152968 2010-12-27,134821,152677 2010-12-28,134821,153116 2010-12-29,134821,153762 2010-12-30,134821,153359 2010-12-31,134821,154175 2011-01-03,134821,154323 2011-01-04,134821,154348 2011-01-05,134821,153489 2011-01-06,134821,153864 2011-01-07,134821,154488 2011-01-10,134821,154635 2011-01-11,134821,154470 2011-01-12,134821,154435 2011-01-13,134821,154820 2011-01-14,134821,154664 2011-01-18,134821,154513 2011-01-19,134821,154727 2011-01-20,134821,154005 2011-01-21,134821,154286 2011-01-24,134821,155683 2011-01-25,134821,155790 2011-01-26,134821,157865 2011-01-27,134821,158517 2011-01-28,134821,155114 2011-01-31,134821,156336 2011-02-01,134821,159201 2011-02-02,134821,158792 2011-02-03,134821,159284 2011-02-04,134821,159700 2011-02-07,134821,161158 2011-02-08,134821,162009 2011-02-09,134821,161309 2011-02-10,134821,162024 2011-02-11,134821,163705 2011-02-14,134821,164559 2011-02-15,134821,163542 2011-02-16,134821,164979 2011-02-17,134821,165886 2011-02-18,134821,165899 2011-02-22,134821,165952 2011-02-23,134821,163602 2011-02-24,134821,164035 2011-02-25,134821,167528 2011-02-28,134821,167567 2011-03-01,134821,167581 2011-03-02,134821,167594 2011-03-03,134821,167608 2011-03-04,134821,167621 2011-03-07,134821,167664 2011-03-08,134821,167677 2011-03-09,134821,167099 2011-03-10,134821,163411 2011-03-11,134821,164352 2011-03-14,134821,163399 2011-03-15,134821,162068 2011-03-16,134821,160211 2011-03-17,134821,161138 2011-03-18,134821,162367 2011-03-21,134821,165591 2011-03-22,134821,164719 2011-03-23,134821,164993 2011-03-24,134821,166520 2011-03-25,134821,167750 2011-03-28,134821,167109 2011-03-29,134821,168650 2011-03-30,134821,170474 2011-03-31,134821,170471 2011-04-01,134821,172220 2011-04-04,134821,172236 2011-04-05,134821,171567 2011-04-06,134821,172637 2011-04-07,134821,172090 2011-04-08,134821,174424 2011-04-11,134821,174468 2011-04-12,134821,172240 2011-04-13,134821,173475 2011-04-14,134821,173834 2011-04-15,134821,175270 2011-04-18,134821,172679 2011-04-19,134821,173338 2011-04-20,134821,176420 2011-04-21,134821,177746 2011-04-25,134821,177583 2011-04-26,134821,179259 2011-04-27,134821,180428 2011-04-28,134821,180921 2011-04-29,134821,181493 2011-05-02,134821,182794 2011-05-03,134821,181544 2011-05-04,134821,181559 2011-05-05,134821,181572 2011-05-06,134821,181587 2011-05-09,134821,181630 2011-05-10,134821,181644 2011-05-11,134821,181658 2011-05-12,134821,181673 2011-05-13,134821,181686 2011-05-16,134821,181730 2011-05-17,134821,181745 2011-05-18,134821,181758 2011-05-19,134821,181773 2011-05-20,134821,181788 2011-05-23,134821,181831 2011-05-24,134821,181373 2011-05-25,134821,183169 2011-05-26,134821,185017 2011-05-27,134821,186340 2011-05-31,134821,188455 2011-06-01,134821,188470 2011-06-02,134821,188482 2011-06-03,134821,188495 2011-06-06,134821,188535 2011-06-07,134821,188547 2011-06-08,134821,188560 2011-06-09,134821,188573 2011-06-10,134821,188586 2011-06-13,134821,188626 2011-06-14,134821,188638 2011-06-15,134821,188651 2011-06-16,134821,188665 2011-06-17,134821,188677 2011-06-20,134821,188716 2011-06-21,134821,188729 2011-06-22,134821,188742 2011-06-23,134821,188756 2011-06-24,134821,187172 2011-06-27,134821,188456 2011-06-28,134821,191370 2011-06-29,134821,194951 2011-06-30,134821,198145 2011-07-01,134821,198160 2011-07-05,134821,198218 2011-07-06,134821,198231 2011-07-07,134821,200313 2011-07-08,134821,198919 2011-07-11,134821,195326 2011-07-12,134821,194459 2011-07-13,134821,195079 2011-07-14,134821,193774 2011-07-15,134821,194851 2011-07-18,134821,193270 2011-07-19,134821,196422 2011-07-20,134821,199024 2011-07-21,134821,202453 2011-07-22,134821,203923 2011-07-25,134821,202606 2011-07-26,134821,204184 2011-07-27,134821,199682 2011-07-28,134821,200072 2011-07-29,134821,199542 2011-08-01,134821,197611 2011-08-02,134821,198534 2011-08-03,134821,198654 2011-08-04,134821,199564 2011-08-05,134821,198478 2011-08-08,134821,199359 2011-08-09,134821,200351 2011-08-10,134821,200954 2011-08-11,134821,199496 2011-08-12,134821,200256 2011-08-15,134821,199821 2011-08-16,134821,200344 2011-08-17,134821,200708 2011-08-18,134821,201098 2011-08-19,134821,200969 2011-08-22,134821,200734 2011-08-23,134821,200108 2011-08-24,134821,199115 2011-08-25,134821,199444 2011-08-26,134821,199823 2011-08-29,134821,208274 2011-08-30,134821,209300 2011-08-31,134821,209608 2011-09-01,134821,205619 2011-09-02,134821,199113 2011-09-06,134821,198059 2011-09-07,134821,205817 2011-09-08,134821,202641 2011-09-09,134821,196972 2011-09-12,134821,198170 2011-09-13,134821,201444 2011-09-14,134821,204947 2011-09-15,134821,207677 2011-09-16,134821,207864 2011-09-19,134821,208819 2011-09-20,134821,208668 2011-09-21,134821,209348 2011-09-22,134821,210345 2011-09-23,134821,209283 2011-09-26,134821,212763 2011-09-27,134821,218543 2011-09-28,134821,218554 2011-09-29,134821,218565 2011-09-30,134821,218576 2011-10-03,134821,218611 2011-10-04,134821,218621 2011-10-05,134821,218631 2011-10-06,134821,218640 2011-10-07,134821,218650 2011-10-11,134821,226228 2011-10-12,134821,228476 2011-10-13,134821,227820 2011-10-14,134821,231779 2011-10-17,134821,227296 2011-10-18,134821,231942 2011-10-19,134821,229043 2011-10-20,134821,230091 2011-10-21,134821,234426 2011-10-24,134821,237443 2011-10-25,134821,232687 2011-10-26,134821,235141 2011-10-27,134821,243220 2011-10-28,134821,243318 2011-10-31,134821,237425 2011-11-01,134821,229630 2011-11-02,134821,234719 2011-11-03,134821,240086 2011-11-04,134821,239695 2011-11-07,134821,239989 2011-11-08,134821,239299 2011-11-09,134821,239824 2011-11-10,134821,239088 2011-11-14,134821,239357 2011-11-15,134821,238953 2011-11-16,134821,239220 2011-11-17,134821,239514 2011-11-18,134821,239124 2011-11-21,134821,234505 2011-11-22,134821,233039 2011-11-23,134821,226538 2011-11-25,134821,225056 2011-11-28,134821,233810 2011-11-29,134821,233632 2011-11-30,134821,245490 2011-12-01,134821,245502 2011-12-02,134821,246375 2011-12-05,134821,249730 2011-12-06,134821,249150 2011-12-07,134821,248848 2011-12-08,134821,241856 2011-12-09,134821,247946 2011-12-12,134821,243955 2011-12-13,134821,239460 2011-12-14,134821,235872 2011-12-15,134821,237856 2011-12-16,134821,240163 2011-12-19,134821,235860 2011-12-20,134821,244467 2011-12-21,134821,245139 2011-12-22,134821,246689 2011-12-23,134821,248129 2011-12-27,134821,248813 2011-12-28,134821,245547 2011-12-29,134821,248338 2011-12-30,134821,250143 2012-01-03,134821,256226 2012-01-04,134821,256038 2012-01-05,134821,256005 2012-01-06,134821,256411 2012-01-09,134821,256580 2012-01-10,134821,256597 2012-01-11,134821,257197 2012-01-12,134821,257094 2012-01-13,134821,257803 2012-01-17,134821,257936 2012-01-18,134821,257470 2012-01-19,134821,256948 2012-01-20,134821,256515 2012-01-23,134821,256326 2012-01-24,134821,257649 2012-01-25,134821,260725 2012-01-26,134821,259567 2012-01-27,134821,261329 2012-01-30,134821,259769 2012-01-31,134821,259709 2012-02-01,134821,264826 2012-02-02,134821,265750 2012-02-03,134821,270903 2012-02-06,134821,270613 2012-02-07,134821,270682 2012-02-08,134821,271096 2012-02-09,134821,271124 2012-02-10,134821,268157 2012-02-13,134821,271160 2012-02-14,134821,270411 2012-02-15,134821,269154 2012-02-16,134821,273758 2012-02-17,134821,273768 2012-02-21,134821,273813 2012-02-22,134821,273825 2012-02-23,134821,276872 2012-02-24,134821,276731 2012-02-27,134821,276716 2012-02-28,134821,276726 2012-02-29,134821,276738 2012-03-01,134821,276749 2012-03-02,134821,276761 2012-03-05,134821,276797 2012-03-06,134821,276809 2012-03-07,134821,276823 2012-03-08,134821,276835 2012-03-09,134821,279679 2012-03-12,134821,278558 2012-03-13,134821,284148 2012-03-14,134821,282059 2012-03-15,134821,284524 2012-03-16,134821,284312 2012-03-19,134821,285892 2012-03-20,134821,283588 2012-03-21,134821,283807 2012-03-22,134821,280926 2012-03-23,134821,283114 2012-03-26,134821,287662 2012-03-27,134821,286006 2012-03-28,134821,284381 2012-03-29,134821,284056 2012-03-30,134821,286044 2012-04-02,134821,289171 2012-04-03,134821,285241 2012-04-04,134821,278583 2012-04-05,134821,278056 2012-04-09,134821,277362 2012-04-10,134821,270864 2012-04-11,134821,273964 2012-04-12,134821,277595 2012-04-13,134821,274295 2012-04-16,134821,274381 2012-04-17,134821,278491 2012-04-18,134821,277034 2012-04-19,134821,276188 2012-04-20,134821,277035 2012-04-23,134821,273579 2012-04-24,134821,274606 2012-04-25,134821,279475 2012-04-26,134821,281734 2012-04-27,134821,283520 2012-04-30,134821,282782 2012-05-01,134821,282146 2012-05-02,134821,280678 2012-05-03,134821,280690 2012-05-04,134821,280702 2012-05-07,134821,280740 2012-05-08,134821,280753 2012-05-09,134821,280765 2012-05-10,134821,280777 2012-05-11,134821,280789 2012-05-14,134821,280827 2012-05-15,134821,280839 2012-05-16,134821,280851 2012-05-17,134821,280863 2012-05-18,134821,280876 2012-05-21,134821,280914 2012-05-22,134821,280926 2012-05-23,134821,282529 2012-05-24,134821,283127 2012-05-25,134821,283022 2012-05-29,134821,286817 2012-05-30,134821,281219 2012-05-31,134821,280630 2012-06-01,134821,280642 2012-06-04,134821,280674 2012-06-05,134821,280684 2012-06-06,134821,280694 2012-06-07,134821,280705 2012-06-08,134821,280715 2012-06-11,134821,280747 2012-06-12,134821,280757 2012-06-13,134821,280769 2012-06-14,134821,280779 2012-06-15,134821,280789 2012-06-18,134821,280822 2012-06-19,134821,280832 2012-06-20,134821,280842 2012-06-21,134821,280852 2012-06-22,134821,280862 2012-06-25,134821,280894 2012-06-26,134821,282594 2012-06-27,134821,285674 2012-06-28,134821,285665 2012-06-29,134821,296007 2012-07-02,134821,296031 2012-07-03,134821,296041 2012-07-05,134821,296063 2012-07-06,134821,293378 2012-07-09,134821,292901 2012-07-10,134821,290525 2012-07-11,134821,290558 2012-07-12,134821,289109 2012-07-13,134821,293886 2012-07-16,134821,293205 2012-07-17,134821,295379 2012-07-18,134821,297395 2012-07-19,134821,301023 2012-07-20,134821,295603 2012-07-23,134821,288212 2012-07-24,134821,286712 2012-07-25,134821,286093 2012-07-26,134821,295814 2012-07-27,134821,301252 2012-07-30,134821,301801 2012-07-31,134821,300195 2012-08-01,134821,299859 2012-08-02,134821,300513 2012-08-03,134821,299490 2012-08-06,134821,299859 2012-08-07,134821,299053 2012-08-08,134821,298874 2012-08-09,134821,298836 2012-08-10,134821,299190 2012-08-13,134821,299175 2012-08-14,134821,298365 2012-08-15,134821,297406 2012-08-16,134821,297013 2012-08-17,134821,297301 2012-08-20,134821,297453 2012-08-21,134821,297625 2012-08-22,134821,298721 2012-08-23,134821,299241 2012-08-24,134821,299030 2012-08-27,134821,299439 2012-08-28,134821,299618 2012-08-29,134821,300338 2012-08-30,134821,297867 2012-08-31,134821,299358 2012-09-04,134821,302010 2012-09-05,134821,301833 2012-09-06,134821,307769 2012-09-07,134821,309571 2012-09-10,134821,308281 2012-09-11,134821,309022 2012-09-12,134821,310340 2012-09-13,134821,313912 2012-09-14,134821,317357 2012-09-17,134821,314533 2012-09-18,134821,313376 2012-09-19,134821,313777 2012-09-20,134821,313929 2012-09-21,134821,314164 2012-09-24,134821,314657 2012-09-25,134821,315036 2012-09-26,134821,311764 2012-09-27,134821,315635 2012-09-28,134821,315669 2012-10-01,134821,315678 2012-10-02,134821,315692 2012-10-03,134821,315703 2012-10-04,134821,315714 2012-10-05,134821,315726 2012-10-09,134821,311534 2012-10-10,134821,309628 2012-10-11,134821,309741 2012-10-12,134821,308821 2012-10-15,134821,311319 2012-10-16,134821,314513 2012-10-17,134821,315848 2012-10-18,134821,315086 2012-10-19,134821,309865 2012-10-22,134821,310014 2012-10-23,134821,305534 2012-10-24,134821,304599 2012-10-25,134821,305512 2012-10-26,134821,305288 2012-10-31,134821,307174 2012-11-01,134821,312081 2012-11-02,134821,307919 2012-11-05,134821,309578 2012-11-06,134821,312185 2012-11-07,134821,313174 2012-11-08,134821,313566 2012-11-09,134821,313476 2012-11-13,134821,313605 2012-11-14,134821,313513 2012-11-15,134821,313435 2012-11-16,134821,313523 2012-11-19,134821,313267 2012-11-20,134821,312850 2012-11-21,134821,314432 2012-11-23,134821,317958 2012-11-26,134821,318116 2012-11-27,134821,317575 2012-11-28,134821,319716 2012-11-29,134821,322685 2012-11-30,134821,322930 2012-12-03,134821,322967 2012-12-04,134821,323076 2012-12-05,134821,323218 2012-12-06,134821,324125 2012-12-07,134821,324685 2012-12-10,134821,326008 2012-12-11,134821,328287 2012-12-12,134821,327254 2012-12-13,134821,325306 2012-12-14,134821,324732 2012-12-17,134821,328258 2012-12-18,134821,332965 2012-12-19,134821,332842 2012-12-20,134821,334597 2012-12-21,134821,332119 2012-12-24,134821,331508 2012-12-26,134821,332343 2012-12-27,134821,332934 2012-12-28,134821,332181 2012-12-31,134821,334365 2013-01-02,134821,340640 2013-01-03,134821,339696 2013-01-04,134821,339598 2013-01-07,134821,340308 2013-01-08,134821,340459 2013-01-09,134821,340666 2013-01-10,134821,340193 2013-01-11,134821,340491 2013-01-14,134821,340706 2013-01-15,134821,340904 2013-01-16,134821,340913 2013-01-17,134821,340293 2013-01-18,134821,340655 2013-01-22,134821,340868 2013-01-23,134821,340505 2013-01-24,134821,341811 2013-01-25,134821,344544 2013-01-28,134821,344568 2013-01-29,134821,344375 2013-01-30,134821,341819 2013-01-31,134821,343308 2013-02-01,134821,346458 2013-02-04,134821,342639 2013-02-05,134821,345598 2013-02-06,134821,346992 2013-02-07,134821,346063 2013-02-08,134821,348531 2013-02-11,134821,348019 2013-02-12,134821,349221 2013-02-13,134821,350144 2013-02-14,134821,351003 2013-02-15,134821,351018 2013-02-19,134821,351080 2013-02-20,134821,351098 2013-02-21,134821,351113 2013-02-22,134821,351128 2013-02-25,134821,344243 2013-02-26,134821,346097 2013-02-27,134821,350611 2013-02-28,134821,350626 2013-03-01,134821,350641 2013-03-04,134821,350684 2013-03-05,134821,350699 2013-03-06,134821,350714 2013-03-07,134821,350727 2013-03-08,134821,350742 2013-03-11,134821,351054 2013-03-12,134821,350457 2013-03-13,134821,351798 2013-03-14,134821,354644 2013-03-15,134821,354028 2013-03-18,134821,352511 2013-03-19,134821,351069 2013-03-20,134821,354465 2013-03-21,134821,351610 2013-03-22,134821,352653 2013-03-25,134821,352018 2013-03-26,134821,354029 2013-03-27,134821,354672 2013-03-28,134821,356159 2013-04-01,134821,354489 2013-04-02,134821,356671 2013-04-03,134821,354492 2013-04-04,134821,356687 2013-04-05,134821,353347 2013-04-08,134821,354968 2013-04-09,134821,356741 2013-04-10,134821,362537 2013-04-11,134821,367141 2013-04-12,134821,365844 2013-04-15,134821,353452 2013-04-16,134821,359457 2013-04-17,134821,353779 2013-04-18,134821,351619 2013-04-19,134821,356069 2013-04-22,134821,357147 2013-04-23,134821,361950 2013-04-24,134821,363400 2013-04-25,134821,365797 2013-04-26,134821,366277 2013-04-29,134821,369184 2013-04-30,134821,371718 2013-05-01,134821,371012 2013-05-02,134821,368475 2013-05-03,134821,368488 2013-05-06,134821,368530 2013-05-07,134821,368543 2013-05-08,134821,368558 2013-05-09,134821,368571 2013-05-10,134821,368584 2013-05-13,134821,368626 2013-05-14,134821,368642 2013-05-15,134821,368655 2013-05-16,134821,368668 2013-05-17,134821,368680 2013-05-20,134821,368722 2013-05-21,134821,368738 2013-05-22,134821,368751 2013-05-23,134821,368769 2013-05-24,134821,368030 2013-05-28,134821,371480 2013-05-29,134821,368130 2013-05-30,134821,370662 2013-05-31,134821,366868 2013-06-03,134821,366909 2013-06-04,134821,366925 2013-06-05,134821,366943 2013-06-06,134821,366962 2013-06-07,134821,366980 2013-06-10,134821,367032 2013-06-11,134821,367051 2013-06-12,134821,367066 2013-06-13,134821,367085 2013-06-14,134821,367103 2013-06-17,134821,367155 2013-06-18,134821,367173 2013-06-19,134821,367192 2013-06-20,134821,367207 2013-06-21,134821,367226 2013-06-24,134821,367280 2013-06-25,134821,367296 2013-06-26,134821,369925 2013-06-27,134821,375470 2013-06-28,134821,374778 2013-07-01,134821,374796 2013-07-02,134821,374818 2013-07-03,134821,374839 2013-07-05,134821,378669 2013-07-08,134821,380771 2013-07-09,134821,383528 2013-07-10,134821,383629 2013-07-11,134821,388874 2013-07-12,134821,390067 2013-07-15,134821,390615 2013-07-16,134821,389170 2013-07-17,134821,390292 2013-07-18,134821,392260 2013-07-19,134821,392721 2013-07-22,134821,395758 2013-07-23,134821,396075 2013-07-24,134821,397353 2013-07-25,134821,395015 2013-07-26,134821,393925 2013-07-29,134821,390955 2013-07-30,134821,391945 2013-07-31,134821,390772 2013-08-01,134821,394691 2013-08-02,134821,396981 2013-08-05,134821,396475 2013-08-06,134821,396386 2013-08-07,134821,396997 2013-08-08,134821,397430 2013-08-09,134821,397533 2013-08-12,134821,397171 2013-08-13,134821,395324 2013-08-14,134821,395408 2013-08-15,134821,394374 2013-08-16,134821,392996 2013-08-19,134821,391891 2013-08-20,134821,393054 2013-08-21,134821,392317 2013-08-22,134821,391574 2013-08-23,134821,393163 2013-08-26,134821,393834 2013-08-27,134821,395246 2013-08-28,134821,396464 2013-08-29,134821,399312 2013-08-30,134821,394499 2013-09-03,134821,396021 2013-09-04,134821,399562 2013-09-05,134821,400784 2013-09-06,134821,401416 2013-09-09,134821,407482 2013-09-10,134821,411190 2013-09-11,134821,411760 2013-09-12,134821,409846 2013-09-13,134821,411174 2013-09-16,134821,412608 2013-09-17,134821,416033 2013-09-18,134821,419127 2013-09-19,134821,418662 2013-09-20,134821,418940 2013-09-23,134821,419427 2013-09-24,134821,420657 2013-09-25,134821,420887 2013-09-26,134821,421517 2013-09-27,134821,421543 2013-09-30,134821,421626 2013-10-01,134821,421656 2013-10-02,134821,421679 2013-10-03,134821,421706 2013-10-04,134821,421732 2013-10-07,134821,421810 2013-10-08,134821,421836 2013-10-09,134821,421863 2013-10-10,134821,421886 2013-10-11,134821,421913 2013-10-15,134821,420645 2013-10-16,134821,426506 2013-10-17,134821,429408 2013-10-18,134821,432227 2013-10-21,134821,432275 2013-10-22,134821,434760 2013-10-23,134821,432712 2013-10-24,134821,434132 2013-10-25,134821,436036 2013-10-28,134821,436624 2013-10-29,134821,437841 2013-10-30,134821,433393 2013-10-31,134821,432247 2013-11-01,134821,431820 2013-11-04,134821,435423 2013-11-05,134821,433782 2013-11-06,134821,432281 2013-11-07,134821,432877 2013-11-08,134821,430397 2013-11-12,134821,430061 2013-11-13,134821,430992 2013-11-14,134821,432046 2013-11-15,134821,432230 2013-11-18,134821,433161 2013-11-19,134821,432475 2013-11-20,134821,431287 2013-11-21,134821,437484 2013-11-22,134821,439477 2013-11-25,134821,438707 2013-11-26,134821,441017 2013-11-27,134821,442856 2013-11-29,134821,442731 2013-12-02,134821,442781 2013-12-03,134821,440910 2013-12-04,134821,440711 2013-12-05,134821,440859 2013-12-06,134821,443740 2013-12-09,134821,444087 2013-12-10,134821,442273 2013-12-11,134821,435238 2013-12-12,134821,436076 2013-12-13,134821,437744 2013-12-16,134821,441428 2013-12-17,134821,441404 2013-12-18,134821,446729 2013-12-19,134821,444108 2013-12-20,134821,450202 2013-12-23,134821,453756 2013-12-24,134821,453468 2013-12-26,134821,455278 2013-12-27,134821,460952 2013-12-30,134821,462087 2013-12-31,134821,462590 2014-01-02,134821,457552 2014-01-03,134821,457462 2014-01-06,134821,458287 2014-01-07,134821,458882 2014-01-08,134821,457604 2014-01-09,134821,458153 2014-01-10,134821,460554 2014-01-13,134821,461466 2014-01-14,134821,460339 2014-01-15,134821,460063 2014-01-16,134821,461088 2014-01-17,134821,461321 2014-01-21,134821,461565 2014-01-22,134821,460703 2014-01-23,134821,457140 2014-01-24,134821,445722 2014-01-27,134821,440715 2014-01-28,134821,445430 2014-01-29,134821,440291 2014-01-30,134821,446751 2014-01-31,134821,444388 2014-02-03,134821,430831 2014-02-04,134821,434908 2014-02-05,134821,432813 2014-02-06,134821,437600 2014-02-07,134821,442846 2014-02-10,134821,443949 2014-02-11,134821,448078 2014-02-12,134821,450067 2014-02-13,134821,454842 2014-02-14,134821,454871 2014-02-18,134821,454985 2014-02-19,134821,455010 2014-02-20,134821,455039 2014-02-21,134821,455068 2014-02-24,134821,455153 2014-02-25,134821,455165 2014-02-26,134821,457149 2014-02-27,134821,459597 2014-02-28,134821,459626 2014-03-03,134821,459713 2014-03-04,134821,459742 2014-03-05,134821,459767 2014-03-06,134821,459796 2014-03-07,134821,459825 2014-03-10,134821,459912 2014-03-11,134821,456087 2014-03-12,134821,457502 2014-03-13,134821,451778 2014-03-14,134821,453285 2014-03-17,134821,456034 2014-03-18,134821,461385 2014-03-19,134821,458230 2014-03-20,134821,459211 2014-03-21,134821,457550 2014-03-24,134821,452275 2014-03-25,134821,452140 2014-03-26,134821,445406 2014-03-27,134821,444730 2014-03-28,134821,446195 2014-03-31,134821,453164 2014-04-01,134821,455002 2014-04-02,134821,455686 2014-04-03,134821,455368 2014-04-04,134821,454430 2014-04-07,134821,453299 2014-04-08,134821,453271 2014-04-09,134821,457682 2014-04-10,134821,450340 2014-04-11,134821,449048 2014-04-14,134821,450735 2014-04-15,134821,452969 2014-04-16,134821,458666 2014-04-17,134821,460481 2014-04-21,134821,462544 2014-04-22,134821,467473 2014-04-23,134821,464944 2014-04-24,134821,464091 2014-04-25,134821,456637 2014-04-28,134821,454226 2014-04-29,134821,457266 2014-04-30,134821,458916 2014-05-01,134821,460566 2014-05-02,134821,460283 2014-05-05,134821,460376 2014-05-06,134821,460404 2014-05-07,134821,460433 2014-05-08,134821,460465 2014-05-09,134821,460493 2014-05-12,134821,460583 2014-05-13,134821,460611 2014-05-14,134821,460643 2014-05-15,134821,460671 2014-05-16,134821,460700 2014-05-19,134821,460793 2014-05-20,134821,460821 2014-05-21,134821,460850 2014-05-22,134821,460882 2014-05-23,134821,464643 2014-05-27,134821,469228 2014-05-28,134821,467798 2014-05-29,134821,469904 2014-05-30,134821,468484 2014-06-02,134821,468546 2014-06-03,134821,468575 2014-06-04,134821,468604 2014-06-05,134821,468633 2014-06-06,134821,468658 2014-06-09,134821,468746 2014-06-10,134821,468775 2014-06-11,134821,468804 2014-06-12,134821,468833 2014-06-13,134821,468862 2014-06-16,134821,468950 2014-06-17,134821,468976 2014-06-18,134821,469005 2014-06-19,134821,469034 2014-06-20,134821,469063 2014-06-23,134821,469151 2014-06-24,134821,469180 2014-06-25,134821,472401 2014-06-26,134821,471943 2014-06-27,134821,474434 2014-06-30,134821,475857 2014-07-01,134821,475887 2014-07-02,134821,475916 2014-07-03,134821,475946 2014-07-07,134821,474099 2014-07-08,134821,470905 2014-07-09,134821,473119 2014-07-10,134821,471160 2014-07-11,134821,471904 2014-07-14,134821,474189 2014-07-15,134821,473282 2014-07-16,134821,475322 2014-07-17,134821,469749 2014-07-18,134821,469004 2014-07-21,134821,467842 2014-07-22,134821,471435 2014-07-23,134821,472208 2014-07-24,134821,473253 2014-07-25,134821,471022 2014-07-28,134821,470980 2014-07-29,134821,471283 2014-07-30,134821,468500 2014-07-31,134821,464499 2014-08-01,134821,461030 2014-08-04,134821,461364 2014-08-05,134821,461465 2014-08-06,134821,461436 2014-08-07,134821,462444 2014-08-08,134821,462385 2014-08-11,134821,462366 2014-08-12,134821,462035 2014-08-13,134821,462809 2014-08-14,134821,463493 2014-08-15,134821,464487 2014-08-18,134821,463561 2014-08-19,134821,463193 2014-08-20,134821,462809 2014-08-21,134821,463384 2014-08-22,134821,463513 2014-08-25,134821,463830 2014-08-26,134821,463895 2014-08-27,134821,463653 2014-08-28,134821,462232 2014-08-29,134821,464923 2014-09-02,134821,466604 2014-09-03,134821,464836 2014-09-04,134821,463045 2014-09-05,134821,464648 2014-09-08,134821,464700 2014-09-09,134821,460307 2014-09-10,134821,462061 2014-09-11,134821,464301 2014-09-12,134821,459988 2014-09-15,134821,455668 2014-09-16,134821,458111 2014-09-17,134821,457802 2014-09-18,134821,457489 2014-09-19,134821,458454 2014-09-22,134821,459037 2014-09-23,134821,459660 2014-09-24,134821,459916 2014-09-25,134821,454837 2014-09-26,134821,454862 2014-09-29,134821,454943 2014-09-30,134821,454969 2014-10-01,134821,454994 2014-10-02,134821,455025 2014-10-03,134821,455053 2014-10-06,134821,455144 2014-10-07,134821,455172 2014-10-08,134821,455203 2014-10-09,134821,455232 2014-10-10,134821,455260 2014-10-14,134821,448496 2014-10-15,134821,444882 2014-10-16,134821,444970 2014-10-17,134821,450711 2014-10-20,134821,454843 2014-10-21,134821,463760 2014-10-22,134821,460431 2014-10-23,134821,466094 2014-10-24,134821,469387 2014-10-27,134821,468689 2014-10-28,134821,474287 2014-10-29,134821,472451 2014-10-30,134821,474980 2014-10-31,134821,481589 2014-11-03,134821,481590 2014-11-04,134821,478701 2014-11-05,134821,479206 2014-11-06,134821,482292 2014-11-07,134821,483531 2014-11-10,134821,482588 2014-11-12,134821,482788 2014-11-13,134821,483029 2014-11-14,134821,483558 2014-11-17,134821,483270 2014-11-18,134821,483410 2014-11-19,134821,482780 2014-11-20,134821,483288 2014-11-21,134821,485009 2014-11-24,134821,489073 2014-11-25,134821,489087 2014-11-26,134821,490219 2014-11-28,134821,485831 2014-12-01,134821,485861 2014-12-02,134821,489155 2014-12-03,134821,493208 2014-12-04,134821,491927 2014-12-05,134821,494013 2014-12-08,134821,488722 2014-12-09,134821,492736 2014-12-10,134821,482886 2014-12-11,134821,485116 2014-12-12,134821,478827 2014-12-15,134821,474548 2014-12-16,134821,472541 2014-12-17,134821,485023 2014-12-18,134821,493425 2014-12-19,134821,495726 2014-12-22,134821,497876 2014-12-23,134821,496442 2014-12-24,134821,498127 2014-12-26,134821,498066 2014-12-29,134821,499095 2014-12-30,134821,494747 2014-12-31,134821,490410 2015-01-02,134821,490390 2015-01-05,134821,491978 2015-01-06,134821,493539 2015-01-07,134821,493717 2015-01-08,134821,492624 2015-01-09,134821,493621 2015-01-12,134821,494845 2015-01-13,134821,495212 2015-01-14,134821,496129 2015-01-15,134821,497350 2015-01-16,134821,496071 2015-01-20,134821,496444 2015-01-21,134821,495614 2015-01-22,134821,495174 2015-01-23,134821,494340 2015-01-26,134821,499702 2015-01-27,134821,496724 2015-01-28,134821,489360 2015-01-29,134821,493747 2015-01-30,134821,486264 2015-02-02,134821,490537 2015-02-03,134821,498994 2015-02-04,134821,497212 2015-02-05,134821,503720 2015-02-06,134821,502343 2015-02-09,134821,499308 2015-02-10,134821,503009 2015-02-11,134821,503084 2015-02-12,134821,508611 2015-02-13,134821,508631 2015-02-17,134821,508725 2015-02-18,134821,508746 2015-02-19,134821,508767 2015-02-20,134821,508791 2015-02-23,134821,508857 2015-02-24,134821,508997 2015-02-25,134821,510129 2015-02-26,134821,509904 2015-02-27,134821,509950 2015-03-02,134821,509995 2015-03-03,134821,510023 2015-03-04,134821,510048 2015-03-05,134821,510076 2015-03-06,134821,510100 2015-03-09,134821,510180 2015-03-10,134821,503818 2015-03-11,134821,506633 2015-03-12,134821,513379 2015-03-13,134821,511124 2015-03-16,134821,515451 2015-03-17,134821,516717 2015-03-18,134821,521723 2015-03-19,134821,521769 2015-03-20,134821,526061 2015-03-23,134821,524782 2015-03-24,134821,523269 2015-03-25,134821,513208 2015-03-26,134821,512482 2015-03-27,134821,515900 2015-03-30,134821,522409 2015-03-31,134821,516356 2015-04-01,134821,517076 2015-04-02,134821,522367 2015-04-06,134821,528067 2015-04-07,134821,529474 2015-04-08,134821,529061 2015-04-09,134821,529646 2015-04-10,134821,531272 2015-04-13,134821,529346 2015-04-14,134821,533557 2015-04-15,134821,536818 2015-04-16,134821,536339 2015-04-17,134821,529174 2015-04-20,134821,533352 2015-04-21,134821,533656 2015-04-22,134821,534835 2015-04-23,134821,537414 2015-04-24,134821,535937 2015-04-27,134821,531014 2015-04-28,134821,531830 2015-04-29,134821,528764 2015-04-30,134821,524783 2015-05-01,134821,523354 2015-05-04,134821,523755 2015-05-05,134821,523784 2015-05-06,134821,523812 2015-05-07,134821,523840 2015-05-08,134821,523868 2015-05-11,134821,523954 2015-05-12,134821,523982 2015-05-13,134821,524010 2015-05-14,134821,524039 2015-05-15,134821,524067 2015-05-18,134821,524152 2015-05-19,134821,524181 2015-05-20,134821,524209 2015-05-21,134821,524237 2015-05-22,134821,524266 2015-05-26,134821,519269 2015-05-27,134821,524089 2015-05-28,134821,523377 2015-05-29,134821,520706 2015-06-01,134821,520734 2015-06-02,134821,520766 2015-06-03,134821,520794 2015-06-04,134821,520822 2015-06-05,134821,520850 2015-06-08,134821,520935 2015-06-09,134821,520963 2015-06-10,134821,520995 2015-06-11,134821,521023 2015-06-12,134821,521051 2015-06-15,134821,521136 2015-06-16,134821,521165 2015-06-17,134821,521193 2015-06-18,134821,521225 2015-06-19,134821,521253 2015-06-22,134821,521338 2015-06-23,134821,521366 2015-06-24,134821,516138 2015-06-25,134821,515080 2015-06-26,134821,514398 2015-06-29,134821,502630 2015-06-30,134821,499171 2015-07-01,134821,499198 2015-07-02,134821,499229 2015-07-06,134821,499324 2015-07-07,134821,502366 2015-07-08,134821,494148 2015-07-09,134821,495265 2015-07-10,134821,501379 2015-07-13,134821,506978 2015-07-14,134821,509242 2015-07-15,134821,508880 2015-07-16,134821,512966 2015-07-17,134821,513536 2015-07-20,134821,514584 2015-07-21,134821,514861 2015-07-22,134821,508865 2015-07-23,134821,510188 2015-07-24,134821,505820 2015-07-27,134821,502005 2015-07-28,134821,502488 2015-07-29,134821,506135 2015-07-30,134821,505378 2015-07-31,134821,511033 2015-08-03,134821,510393 2015-08-04,134821,508865 2015-08-05,134821,507581 2015-08-06,134821,508354 2015-08-07,134821,509524 2015-08-10,134821,508204 2015-08-11,134821,510498 2015-08-12,134821,510411 2015-08-13,134821,509040 2015-08-14,134821,508832 2015-08-17,134821,509936 2015-08-18,134821,508926 2015-08-19,134821,510510 2015-08-20,134821,511307 2015-08-21,134821,511905 2015-08-24,134821,512669 2015-08-25,134821,509551 2015-08-26,134821,508745 2015-08-27,134821,520811 2015-08-28,134821,524566 2015-08-31,134821,521458 2015-09-01,134821,507654 2015-09-02,134821,515575 2015-09-03,134821,516723 2015-09-04,134821,511567 2015-09-08,134821,523119 2015-09-09,134821,517252 2015-09-10,134821,518736 2015-09-11,134821,521125 2015-09-14,134821,519091 2015-09-15,134821,524709 2015-09-16,134821,529373 2015-09-17,134821,531982 2015-09-18,134821,534110 2015-09-21,134821,531938 2015-09-22,134821,533988 2015-09-23,134821,533580 2015-09-24,134821,528875 2015-09-25,134821,535798 2015-09-28,134821,535892 2015-09-29,134821,535925 2015-09-30,134821,535957 2015-10-01,134821,535986 2015-10-02,134821,536015 2015-10-05,134821,536105 2015-10-06,134821,536134 2015-10-07,134821,536163 2015-10-08,134821,536192 2015-10-09,134821,536221 2015-10-13,134821,533301 2015-10-14,134821,530818 2015-10-15,134821,538737 2015-10-16,134821,541196 2015-10-19,134821,541353 2015-10-20,134821,540600 2015-10-21,134821,537521 2015-10-22,134821,546479 2015-10-23,134821,552508 2015-10-26,134821,551455 2015-10-27,134821,550054 2015-10-28,134821,556621 2015-10-29,134821,552503 2015-10-30,134821,551777 2015-11-02,134821,561389 2015-11-03,134821,562791 2015-11-04,134821,562252 2015-11-05,134821,561744 2015-11-06,134821,559366 2015-11-09,134821,559127 2015-11-10,134821,559739 2015-11-12,134821,559521 2015-11-13,134821,560506 2015-11-16,134821,560685 2015-11-17,134821,561195 2015-11-18,134821,561119 2015-11-19,134821,561843 2015-11-20,134821,564396 2015-11-23,134821,566142 2015-11-24,134821,569209 2015-11-25,134821,572267 2015-11-27,134821,573971 2015-11-30,134821,571555 2015-12-01,134821,571590 2015-12-02,134821,565778 2015-12-03,134821,556426 2015-12-04,134821,562580 2015-12-07,134821,554951 2015-12-08,134821,552156 2015-12-09,134821,546461 2015-12-10,134821,548345 2015-12-11,134821,537490 2015-12-14,134821,534114 2015-12-15,134821,541093 2015-12-16,134821,549096 2015-12-17,134821,542145 2015-12-18,134821,535684 2015-12-21,134821,538760 2015-12-22,134821,540881 2015-12-23,134821,552085 2015-12-24,134821,551289 2015-12-28,134821,550256 2015-12-29,134821,554655 2015-12-30,134821,553357 2015-12-31,134821,546032 2016-01-04,134821,535513 2016-01-05,134821,535447 2016-01-06,134821,537352 2016-01-07,134821,537781 2016-01-08,134821,538345 2016-01-11,134821,537803 2016-01-12,134821,539622 2016-01-13,134821,539925 2016-01-14,134821,538805 2016-01-15,134821,540215 2016-01-19,134821,540449 2016-01-20,134821,540723 2016-01-21,134821,539910 2016-01-22,134821,539626 2016-01-25,134821,528216 2016-01-26,134821,539102 2016-01-27,134821,531816 2016-01-28,134821,530515 2016-01-29,134821,546605 2016-02-01,134821,546904 2016-02-02,134821,534099 2016-02-03,134821,536395 2016-02-04,134821,540038 2016-02-05,134821,524121 2016-02-08,134821,511813 2016-02-09,134821,508851 2016-02-10,134821,510195 2016-02-11,134821,503735 2016-02-12,134821,503759 2016-02-16,134821,503863 2016-02-17,134821,503890 2016-02-18,134821,503913 2016-02-19,134821,503937 2016-02-22,134821,504018 2016-02-23,134821,499112 2016-02-24,134821,502776 2016-02-25,134821,508388 2016-02-26,134821,508412 2016-02-29,134821,508491 2016-03-01,134821,508518 2016-03-02,134821,508542 2016-03-03,134821,508565 2016-03-04,134821,508589 2016-03-07,134821,508664 2016-03-08,134821,508688 2016-03-09,134821,511234 2016-03-10,134821,508310 2016-03-11,134821,519500 2016-03-14,134821,517924 2016-03-15,134821,511718 2016-03-16,134821,516400 2016-03-17,134821,522618 2016-03-18,134821,526364 2016-03-21,134821,526281 2016-03-22,134821,526649 2016-03-23,134821,517850 2016-03-24,134821,519026 2016-03-28,134821,519497 2016-03-29,134821,530060 2016-03-30,134821,531065 2016-03-31,134821,528363 2016-04-01,134821,519978 2016-04-04,134821,520562 2016-04-05,134821,510578 2016-04-06,134821,516778 2016-04-07,134821,510434 2016-04-08,134821,520416 2016-04-11,134821,520057 2016-04-12,134821,527394 2016-04-13,134821,534060 2016-04-14,134821,533013 2016-04-15,134821,534188 2016-04-18,134821,537042 2016-04-19,134821,538400 2016-04-20,134821,539120 2016-04-21,134821,536319 2016-04-22,134821,540684 2016-04-25,134821,537607 2016-04-26,134821,542288 2016-04-27,134821,544052 2016-04-28,134821,540266 2016-04-29,134821,537362 2016-05-02,134821,541351 2016-05-03,134821,535705 2016-05-04,134821,535730 2016-05-05,134821,535755 2016-05-06,134821,535780 2016-05-09,134821,535856 2016-05-10,134821,535881 2016-05-11,134821,535906 2016-05-12,134821,535931 2016-05-13,134821,535956 2016-05-16,134821,536034 2016-05-17,134821,536060 2016-05-18,134821,536085 2016-05-19,134821,536110 2016-05-20,134821,536135 2016-05-23,134821,536210 2016-05-24,134821,545445 2016-05-25,134821,548977 2016-05-26,134821,548035 2016-05-27,134821,552193 2016-05-31,134821,553781 2016-06-01,134821,553807 2016-06-02,134821,553836 2016-06-03,134821,553862 2016-06-06,134821,553951 2016-06-07,134821,553977 2016-06-08,134821,554006 2016-06-09,134821,554032 2016-06-10,134821,554062 2016-06-13,134821,554146 2016-06-14,134821,554176 2016-06-15,134821,554205 2016-06-16,134821,554231 2016-06-17,134821,554260 2016-06-20,134821,554345 2016-06-21,134821,554375 2016-06-22,134821,554401 2016-06-23,134821,554430 2016-06-24,134821,532150 2016-06-27,134821,515900 2016-06-28,134821,526136 2016-06-29,134821,535482 2016-06-30,134821,540509 2016-07-01,134821,540534 2016-07-05,134821,540623 2016-07-06,134821,540645 2016-07-07,134821,540226 2016-07-08,134821,548463 2016-07-11,134821,550338 2016-07-12,134821,554198 2016-07-13,134821,554323 2016-07-14,134821,557251 2016-07-15,134821,556732 2016-07-18,134821,558083 2016-07-19,134821,557298 2016-07-20,134821,560743 2016-07-21,134821,561957 2016-07-22,134821,559576 2016-07-25,134821,560134 2016-07-26,134821,561350 2016-07-27,134821,563063 2016-07-28,134821,562409 2016-07-29,134821,572896 2016-08-01,134821,567419 2016-08-02,134821,566226 2016-08-03,134821,566166 2016-08-04,134821,567546 2016-08-05,134821,565619 2016-08-08,134821,565919 2016-08-09,134821,567214 2016-08-10,134821,568323 2016-08-11,134821,566453 2016-08-12,134821,567992 2016-08-15,134821,567130 2016-08-16,134821,566624 2016-08-17,134821,567253 2016-08-18,134821,568105 2016-08-19,134821,566981 2016-08-22,134821,568194 2016-08-23,134821,568216 2016-08-24,134821,568147 2016-08-25,134821,567626 2016-08-26,134821,566119 2016-08-29,134821,569468 2016-08-30,134821,569613 2016-08-31,134821,567814 2016-09-01,134821,568424 2016-09-02,134821,573681 2016-09-06,134821,574475 2016-09-07,134821,577476 2016-09-08,134821,575763 2016-09-09,134821,559122 2016-09-12,134821,566311 2016-09-13,134821,556171 2016-09-14,134821,555663 2016-09-15,134821,561918 2016-09-16,134821,560279 2016-09-19,134821,560483 2016-09-20,134821,561132 2016-09-21,134821,561414 2016-09-22,134821,562759 2016-09-23,134821,563302 2016-09-26,134821,558342 2016-09-27,134821,557845 2016-09-28,134821,557871 2016-09-29,134821,557893 2016-09-30,134821,557919 2016-10-03,134821,557993 2016-10-04,134821,558018 2016-10-05,134821,558041 2016-10-06,134821,558066 2016-10-07,134821,558089 2016-10-11,134821,553694 2016-10-12,134821,554366 2016-10-13,134821,552671 2016-10-14,134821,552782 2016-10-17,134821,551122 2016-10-18,134821,554512 2016-10-19,134821,555810 2016-10-20,134821,555087 2016-10-21,134821,555040 2016-10-24,134821,557678 2016-10-25,134821,555581 2016-10-26,134821,554620 2016-10-27,134821,552977 2016-10-28,134821,551299 2016-10-31,134821,553581 2016-11-01,134821,548348 2016-11-02,134821,541628 2016-11-03,134821,539130 2016-11-04,134821,540970 2016-11-07,134821,540228 2016-11-08,134821,539435 2016-11-09,134821,534174 2016-11-10,134821,532987 2016-11-14,134821,529929 2016-11-15,134821,529992 2016-11-16,134821,530656 2016-11-17,134821,529302 2016-11-18,134821,527565 2016-11-21,134821,530962 2016-11-22,134821,534390 2016-11-23,134821,536853 2016-11-25,134821,539039 2016-11-28,134821,533380 2016-11-29,134821,533569 2016-11-30,134821,532223 2016-12-01,134821,532252 2016-12-02,134821,532419 2016-12-05,134821,539720 2016-12-06,134821,545003 2016-12-07,134821,550253 2016-12-08,134821,556200 2016-12-09,134821,556021 2016-12-12,134821,551367 2016-12-13,134821,552493 2016-12-14,134821,546026 2016-12-15,134821,548860 2016-12-16,134821,548412 2016-12-19,134821,550789 2016-12-20,134821,554429 2016-12-21,134821,551911 2016-12-22,134821,552008 2016-12-23,134821,552080 2016-12-27,134821,551335 2016-12-28,134821,550603 2016-12-29,134821,552613 2016-12-30,134821,555482 2017-01-03,134821,553159 2017-01-04,134821,553181 2017-01-05,134821,555841 2017-01-06,134821,554325 2017-01-09,134821,555496 2017-01-10,134821,555451 2017-01-11,134821,555860 2017-01-12,134821,556088 2017-01-13,134821,555464 2017-01-17,134821,557176 2017-01-18,134821,555363 2017-01-19,134821,553447 2017-01-20,134821,553587 2017-01-23,134821,555680 2017-01-24,134821,563303 2017-01-25,134821,568160 2017-01-26,134821,566392 2017-01-27,134821,564478 2017-01-30,134821,558482 2017-01-31,134821,561672 2017-02-01,134821,560919 2017-02-02,134821,560743 2017-02-03,134821,567667 2017-02-06,134821,564847 2017-02-07,134821,563141 2017-02-08,134821,563346 2017-02-09,134821,569568 2017-02-10,134821,572736 2017-02-13,134821,574423 2017-02-14,134821,576229 2017-02-15,134821,578908 2017-02-16,134821,577480 2017-02-17,134821,577518 2017-02-21,134821,577670 2017-02-22,134821,577708 2017-02-23,134821,574498 2017-02-24,134821,575117 2017-02-27,134821,579480 2017-02-28,134821,579518 2017-03-01,134821,579556 2017-03-02,134821,579594 2017-03-03,134821,579633 2017-03-06,134821,579747 2017-03-07,134821,579785 2017-03-08,134821,579823 2017-03-09,134821,577769 2017-03-10,134821,580070 2017-03-13,134821,581957 2017-03-14,134821,579257 2017-03-15,134821,587016 2017-03-16,134821,587758 2017-03-17,134821,589004 2017-03-20,134821,586130 2017-03-21,134821,572930 2017-03-22,134821,573233 2017-03-23,134821,575117 2017-03-24,134821,575537 2017-03-27,134821,576146 2017-03-28,134821,580527 2017-03-29,134821,582758 2017-03-30,134821,583085 2017-03-31,134821,580321 2017-04-03,134821,578125 2017-04-04,134821,578279 2017-04-05,134821,578035 2017-04-06,134821,576618 2017-04-07,134821,576556 2017-04-10,134821,576903 2017-04-11,134821,579136 2017-04-12,134821,578617 2017-04-13,134821,576855 2017-04-17,134821,583071 2017-04-18,134821,583058 2017-04-19,134821,584644 2017-04-20,134821,590437 2017-04-21,134821,588777 2017-04-24,134821,595408 2017-04-25,134821,600074 2017-04-26,134821,601824 2017-04-27,134821,601914 2017-04-28,134821,596283 2017-05-01,134821,597928 2017-05-02,134821,600751 2017-05-03,134821,600790 2017-05-04,134821,600826 2017-05-05,134821,600861 2017-05-08,134821,600975 2017-05-09,134821,601010 2017-05-10,134821,601049 2017-05-11,134821,601085 2017-05-12,134821,601120 2017-05-15,134821,601234 2017-05-16,134821,601269 2017-05-17,134821,601308 2017-05-18,134821,601344 2017-05-19,134821,601383 2017-05-22,134821,601493 2017-05-23,134821,602462 2017-05-24,134821,604007 2017-05-25,134821,604855 2017-05-26,134821,604581 2017-05-30,134821,601115 2017-05-31,134821,601528 2017-06-01,134821,601567 2017-06-02,134821,601603 2017-06-05,134821,601717 2017-06-06,134821,601752 2017-06-07,134821,601788 2017-06-08,134821,601827 2017-06-09,134821,601862 2017-06-12,134821,601976 2017-06-13,134821,602011 2017-06-14,134821,602051 2017-06-15,134821,602086 2017-06-16,134821,602125 2017-06-19,134821,602235 2017-06-20,134821,602274 2017-06-21,134821,602310 2017-06-22,134821,602349 2017-06-23,134821,602384 2017-06-26,134821,603820 2017-06-27,134821,597974 2017-06-28,134821,605976 2017-06-29,134821,604367 2017-06-30,134821,600357 2017-07-03,134821,600467 2017-07-05,134821,600541 2017-07-06,134821,600580 2017-07-07,134821,604428 2017-07-10,134821,604991 2017-07-11,134821,604530 2017-07-12,134821,608992 2017-07-13,134821,610151 2017-07-14,134821,613010 2017-07-17,134821,613001 2017-07-18,134821,613377 2017-07-19,134821,616728 2017-07-20,134821,620491 2017-07-21,134821,617261 2017-07-24,134821,614830 2017-07-25,134821,616689 2017-07-26,134821,621187 2017-07-27,134821,620147 2017-07-28,134821,618637 2017-07-31,134821,620302 2017-08-01,134821,625500 2017-08-02,134821,625305 2017-08-03,134821,626355 2017-08-04,134821,625086 2017-08-07,134821,625427 2017-08-08,134821,624569 2017-08-09,134821,625743 2017-08-10,134821,626174 2017-08-11,134821,626640 2017-08-14,134821,626247 2017-08-15,134821,625007 2017-08-16,134821,626317 2017-08-17,134821,627112 2017-08-18,134821,627133 2017-08-21,134821,627612 2017-08-22,134821,626765 2017-08-23,134821,628057 2017-08-24,134821,627456 2017-08-25,134821,628144 2017-08-28,134821,628544 2017-08-29,134821,628519 2017-08-30,134821,633034 2017-08-31,134821,639560 2017-09-01,134821,642804 2017-09-05,134821,636088 2017-09-06,134821,636946 2017-09-07,134821,635020 2017-09-08,134821,635595 2017-09-11,134821,642715 2017-09-12,134821,646521 2017-09-13,134821,646778 2017-09-14,134821,646302 2017-09-15,134821,648771 2017-09-18,134821,652412 2017-09-19,134821,652358 2017-09-20,134821,651441 2017-09-21,134821,651546 2017-09-22,134821,652077 2017-09-25,134821,653557 2017-09-26,134821,648817 2017-09-27,134821,649206 2017-09-28,134821,649240 2017-09-29,134821,649316 2017-10-02,134821,649392 2017-10-03,134821,649434 2017-10-04,134821,649477 2017-10-05,134821,649514 2017-10-06,134821,649556 2017-10-10,134821,649911 2017-10-11,134821,651093 2017-10-12,134821,650055 2017-10-13,134821,650639 2017-10-16,134821,651791 2017-10-17,134821,652224 2017-10-18,134821,652736 2017-10-19,134821,653003 2017-10-20,134821,656386 2017-10-23,134821,653794 2017-10-24,134821,654871 2017-10-25,134821,651824 2017-10-26,134821,652652 2017-10-27,134821,657911 2017-10-30,134821,652707 2017-10-31,134821,657072 2017-11-01,134821,654718 2017-11-02,134821,655288 2017-11-03,134821,656234 2017-11-06,134821,658169 2017-11-07,134821,658420 2017-11-08,134821,657761 2017-11-09,134821,657071 2017-11-10,134821,654714 2017-11-13,134821,654813 2017-11-14,134821,655452 2017-11-15,134821,656711 2017-11-16,134821,656082 2017-11-17,134821,656351 2017-11-20,134821,655991 2017-11-21,134821,661707 2017-11-22,134821,661449 2017-11-24,134821,662641 2017-11-27,134821,660028 2017-11-28,134821,667776 2017-11-29,134821,668645 2017-11-30,134821,671180 2017-12-01,134821,671223 2017-12-04,134821,668994 2017-12-05,134821,663883 2017-12-06,134821,660960 2017-12-07,134821,666239 2017-12-08,134821,668467 2017-12-11,134821,668645 2017-12-12,134821,667182 2017-12-13,134821,668338 2017-12-14,134821,662903 2017-12-15,134821,670579 2017-12-18,134821,677687 2017-12-19,134821,673795 2017-12-20,134821,674861 2017-12-21,134821,677597 2017-12-22,134821,677271 2017-12-26,134821,677924 2017-12-27,134821,680346 2017-12-28,134821,681159 2017-12-29,134821,683669 2018-01-02,134821,685083 2018-01-03,134821,685883 2018-01-04,134821,685602 2018-01-05,134821,684935 2018-01-08,134821,684920 2018-01-09,134821,682879 2018-01-10,134821,682913 2018-01-11,134821,683839 2018-01-12,134821,683672 2018-01-16,134821,684074 2018-01-17,134821,682883 2018-01-18,134821,681733 2018-01-19,134821,680702 2018-01-22,134821,679978 2018-01-23,134821,682486 2018-01-24,134821,679451 2018-01-25,134821,679536 2018-01-26,134821,683095 2018-01-29,134821,678315 2018-01-30,134821,671716 2018-01-31,134821,670128 2018-02-01,134821,671363 2018-02-02,134821,658465 2018-02-05,134821,635580 2018-02-06,134821,641827 2018-02-07,134821,641951 2018-02-08,134821,621229 2018-02-09,134821,627087 2018-02-12,134821,633937 2018-02-13,134821,636236 2018-02-14,134821,647797 2018-02-15,134821,654520 2018-02-16,134821,654570 2018-02-20,134821,654767 2018-02-21,134821,654818 2018-02-22,134821,654864 2018-02-23,134821,663098 2018-02-26,134821,666968 2018-02-27,134821,657871 2018-02-28,134821,657921 2018-03-01,134821,657967 2018-03-02,134821,658022 2018-03-05,134821,658178 2018-03-06,134821,658229 2018-03-07,134821,658279 2018-03-08,134821,658334 2018-03-09,134821,667811 2018-03-12,134821,669459 2018-03-13,134821,665623 2018-03-14,134821,662764 2018-03-15,134821,659950 2018-03-16,134821,663529 2018-03-19,134821,656733 2018-03-20,134821,657486 2018-03-21,134821,660280 2018-03-22,134821,645184 2018-03-23,134821,632567 2018-03-26,134821,646417 2018-03-27,134821,634355 2018-03-28,134821,633536 2018-03-29,134821,641296 2018-04-02,134821,633253 2018-04-03,134821,634740 2018-04-04,134821,637989 2018-04-05,134821,641960 2018-04-06,134821,642163 2018-04-09,134821,645660 2018-04-10,134821,651997 2018-04-11,134821,651127 2018-04-12,134821,650016 2018-04-13,134821,647016 2018-04-16,134821,652812 2018-04-17,134821,659883 2018-04-18,134821,662033 2018-04-19,134821,658355 2018-04-20,134821,654534 2018-04-23,134821,653806 2018-04-24,134821,648560 2018-04-25,134821,647294 2018-04-26,134821,650999 2018-04-27,134821,653296 2018-04-30,134821,653766 2018-05-01,134821,649294 2018-05-02,134821,650413 2018-05-03,134821,650463 2018-05-04,134821,650514 2018-05-07,134821,650671 2018-05-08,134821,650720 2018-05-09,134821,650770 2018-05-10,134821,650819 2018-05-11,134821,650873 2018-05-14,134821,651027 2018-05-15,134821,651076 2018-05-16,134821,651126 2018-05-17,134821,651180 2018-05-18,134821,651229 2018-05-21,134821,651383 2018-05-22,134821,651433 2018-05-23,134821,652470 2018-05-24,134821,652675 2018-05-25,134821,652036 2018-05-29,134821,649846 2018-05-30,134821,658667 2018-05-31,134821,653584 2018-06-01,134821,653633 2018-06-04,134821,653791 2018-06-05,134821,653841 2018-06-06,134821,653891 2018-06-07,134821,653940 2018-06-08,134821,653995 2018-06-11,134821,654148 2018-06-12,134821,654203 2018-06-13,134821,654252 2018-06-14,134821,654302 2018-06-15,134821,654356 2018-06-18,134821,654510 2018-06-19,134821,654560 2018-06-20,134821,654614 2018-06-21,134821,654664 2018-06-22,134821,654714 2018-06-25,134821,654872 2018-06-26,134821,657870 2018-06-27,134821,648292 2018-06-28,134821,651499 2018-06-29,134821,658127 2018-07-02,134821,658232 2018-07-03,134821,658282 2018-07-05,134821,658386 2018-07-06,134821,664019 2018-07-09,134821,670071 2018-07-10,134821,672413 2018-07-11,134821,667638 2018-07-12,134821,673548 2018-07-13,134821,674278 2018-07-16,134821,673614 2018-07-17,134821,676306 2018-07-18,134821,677764 2018-07-19,134821,675434 2018-07-20,134821,680307 2018-07-23,134821,678803 2018-07-24,134821,684397 2018-07-25,134821,687153 2018-07-26,134821,686268 2018-07-27,134821,689427 2018-07-30,134821,689452 2018-07-31,134821,687648 2018-08-01,134821,685566 2018-08-02,134821,686171 2018-08-03,134821,687565 2018-08-06,134821,688281 2018-08-07,134821,687030 2018-08-08,134821,687083 2018-08-09,134821,688138 2018-08-10,134821,690491 2018-08-13,134821,689678 2018-08-14,134821,689204 2018-08-15,134821,690636 2018-08-16,134821,690313 2018-08-17,134821,690436 2018-08-20,134821,692407 2018-08-21,134821,691710 2018-08-22,134821,692272 2018-08-23,134821,692430 2018-08-24,134821,692284 2018-08-27,134821,691752 2018-08-28,134821,690570 2018-08-29,134821,693089 2018-08-30,134821,690891 2018-08-31,134821,693317 2018-09-04,134821,691861 2018-09-05,134821,688102 2018-09-06,134821,684354 2018-09-07,134821,683086 2018-09-10,134821,685595 2018-09-11,134821,686811 2018-09-12,134821,686627 2018-09-13,134821,687646 2018-09-14,134821,690234 2018-09-17,134821,682619 2018-09-18,134821,685623 2018-09-19,134821,684434 2018-09-20,134821,685131 2018-09-21,134821,685673 2018-09-24,134821,685485 2018-09-25,134821,684669 2018-09-26,134821,685815 2018-09-27,134821,682275 2018-09-28,134821,682439 2018-10-01,134821,682495 2018-10-02,134821,682551 2018-10-03,134821,682607 2018-10-04,134821,682663 2018-10-05,134821,682719 2018-10-09,134821,681682 2018-10-10,134821,659251 2018-10-11,134821,645747 2018-10-12,134821,654949 2018-10-15,134821,651088 2018-10-16,134821,665127 2018-10-17,134821,664985 2018-10-18,134821,655469 2018-10-19,134821,655241 2018-10-22,134821,652443 2018-10-23,134821,648892 2018-10-24,134821,628866 2018-10-25,134821,640549 2018-10-26,134821,629475 2018-10-29,134821,625362 2018-10-30,134821,637042 2018-10-31,134821,643399 2018-11-01,134821,656998 2018-11-02,134821,656267 2018-11-05,134821,656148 2018-11-06,134821,659128 2018-11-07,134821,659662 2018-11-08,134821,658960 2018-11-09,134821,660109 2018-11-13,134821,661217 2018-11-14,134821,661761 2018-11-15,134821,661358 2018-11-16,134821,663230 2018-11-19,134821,663625 2018-11-20,134821,663275 2018-11-21,134821,671892 2018-11-23,134821,671722 2018-11-26,134821,681671 2018-11-27,134821,675767 2018-11-28,134821,692113 2018-11-29,134821,690960 2018-11-30,134821,695778 2018-12-03,134821,695956 2018-12-04,134821,669243 2018-12-06,134821,669598 2018-12-07,134821,654970 2018-12-10,134821,652802 2018-12-11,134821,650970 2018-12-12,134821,656654 2018-12-13,134821,648824 2018-12-14,134821,639722 2018-12-17,134821,623967 2018-12-18,134821,623809 2018-12-19,134821,613135 2018-12-20,134821,602466 2018-12-21,134821,588377 2018-12-24,134821,575646 2018-12-26,134821,587449 2018-12-27,134821,585414 2018-12-28,134821,590187 2018-12-31,134821,592739 2019-01-02,134821,588760 2019-01-03,134821,591988 2019-01-04,134821,589246 2019-01-07,134821,589088 2019-01-08,134821,588352 2019-01-09,134821,588356 2019-01-10,134821,588016 2019-01-11,134821,589020 2019-01-14,134821,588676 2019-01-15,134821,588696 2019-01-16,134821,588505 2019-01-17,134821,588372 2019-01-18,134821,587886 2019-01-22,134821,589470 2019-01-23,134821,588264 2019-01-24,134821,592482 2019-01-25,134821,600521 2019-01-28,134821,597996 2019-01-29,134821,596915 2019-01-30,134821,603876 2019-01-31,134821,609167 2019-02-01,134821,612003 2019-02-04,134821,617680 2019-02-05,134821,619785 2019-02-06,134821,618637 2019-02-07,134821,614556 2019-02-08,134821,615313 2019-02-11,134821,618866 2019-02-12,134821,626351 2019-02-13,134821,628097 2019-02-14,134821,628396 2019-02-15,134821,628439 2019-02-19,134821,628623 2019-02-20,134821,628666 2019-02-21,134821,628710 2019-02-22,134821,628753 2019-02-25,134821,629174 2019-02-26,134821,625628 2019-02-27,134821,628413 2019-02-28,134821,628456 2019-03-01,134821,628499 2019-03-04,134821,628643 2019-03-05,134821,628690 2019-03-06,134821,628737 2019-03-07,134821,628785 2019-03-08,134821,628832 2019-03-11,134821,639043 2019-03-12,134821,640211 2019-03-13,134821,643360 2019-03-14,134821,642137 2019-03-15,134821,643450 2019-03-18,134821,647173 2019-03-19,134821,644161 2019-03-20,134821,639947 2019-03-21,134821,648854 2019-03-22,134821,629087 2019-03-25,134821,629875 2019-03-26,134821,635840 2019-03-27,134821,632889 2019-03-28,134821,638363 2019-03-29,134821,641263 2019-04-01,134821,648402 2019-04-02,134821,648332 2019-04-03,134821,655421 2019-04-04,134821,653437 2019-04-05,134821,654141 2019-04-08,134821,655314 2019-04-09,134821,654357 2019-04-10,134821,654036 2019-04-11,134821,653918 2019-04-12,134821,657414 2019-04-15,134821,655853 2019-04-16,134821,656234 2019-04-17,134821,649971 2019-04-18,134821,650234 2019-04-22,134821,649068 2019-04-23,134821,658193 2019-04-24,134821,658814 2019-04-25,134821,654477 2019-04-26,134821,660294 2019-04-29,134821,660888 2019-04-30,134821,662780 2019-05-01,134821,664310 2019-05-02,134821,659821 2019-05-03,134821,659866 2019-05-06,134821,660002 2019-05-07,134821,660046 2019-05-08,134821,660091 2019-05-09,134821,660136 2019-05-10,134821,660185 2019-05-13,134821,660320 2019-05-14,134821,660365 2019-05-15,134821,660410 2019-05-16,134821,660454 2019-05-17,134821,660499 2019-05-20,134821,660639 2019-05-21,134821,660684 2019-05-22,134821,660729 2019-05-23,134821,648966 2019-05-24,134821,652878 2019-05-28,134821,648419 2019-05-29,134821,643328 2019-05-30,134821,642585 2019-05-31,134821,635728 2019-06-03,134821,635862 2019-06-04,134821,635897 2019-06-05,134821,635937 2019-06-06,134821,635976 2019-06-07,134821,636016 2019-06-10,134821,636133 2019-06-11,134821,636173 2019-06-12,134821,636212 2019-06-13,134821,636252 2019-06-14,134821,636291 2019-06-17,134821,636409 2019-06-18,134821,636448 2019-06-19,134821,636488 2019-06-20,134821,636523 2019-06-21,134821,636563 2019-06-24,134821,636681 2019-06-25,134821,636720 2019-06-26,134821,635319 2019-06-27,134821,645063 2019-06-28,134821,652687 2019-07-01,134821,652728 2019-07-02,134821,652764 2019-07-03,134821,652805 2019-07-05,134821,651684 2019-07-08,134821,648549 2019-07-09,134821,649549 2019-07-10,134821,652489 2019-07-11,134821,653981 2019-07-12,134821,657060 2019-07-15,134821,657178 2019-07-16,134821,654961 2019-07-17,134821,650689 2019-07-18,134821,651653 2019-07-19,134821,651071 2019-07-22,134821,650349 2019-07-23,134821,652522 2019-07-24,134821,653370 2019-07-25,134821,651228 2019-07-26,134821,649802 2019-07-29,134821,649512 2019-07-30,134821,644895 2019-07-31,134821,638562 2019-08-01,134821,638656 2019-08-02,134821,639264 2019-08-05,134821,642438 2019-08-06,134821,642603 2019-08-07,134821,644356 2019-08-08,134821,643454 2019-08-09,134821,642951 2019-08-12,134821,646013 2019-08-13,134821,644579 2019-08-14,134821,647338 2019-08-15,134821,649094 2019-08-16,134821,649104 2019-08-19,134821,647150 2019-08-20,134821,648509 2019-08-21,134821,648131 2019-08-22,134821,647013 2019-08-23,134821,649657 2019-08-26,134821,648904 2019-08-27,134821,650907 2019-08-28,134821,655748 2019-08-29,134821,665634 2019-08-30,134821,665585 2019-09-03,134821,657680 2019-09-04,134821,664414 2019-09-05,134821,674096 2019-09-06,134821,672591 2019-09-09,134821,674784 2019-09-10,134821,678385 2019-09-11,134821,688270 2019-09-12,134821,688454 2019-09-13,134821,687923 2019-09-16,134821,691078 2019-09-17,134821,690995 2019-09-18,134821,692114 2019-09-19,134821,693073 2019-09-20,134821,693905 2019-09-23,134821,695625 2019-09-24,134821,697795 2019-09-25,134821,692023 2019-09-26,134821,694132 2019-09-27,134821,694162 2019-09-30,134821,694256 2019-10-01,134821,694286 2019-10-02,134821,694316 2019-10-03,134821,694350 2019-10-04,134821,694380 2019-10-07,134821,694482 2019-10-08,134821,694511 2019-10-09,134821,694545 2019-10-10,134821,694575 2019-10-11,134821,694609 2019-10-15,134821,700555 2019-10-16,134821,699199 2019-10-17,134821,701180 2019-10-18,134821,698451 2019-10-21,134821,703269 2019-10-22,134821,700778 2019-10-23,134821,702801 2019-10-24,134821,704140 2019-10-25,134821,707024 2019-10-28,134821,710969 2019-10-29,134821,711487 2019-10-30,134821,711528 2019-10-31,134821,706677 2019-11-01,134821,716878 2019-11-04,134821,719472 2019-11-05,134821,719268 2019-11-06,134821,716184 2019-11-07,134821,712506 2019-11-08,134821,712371 2019-11-12,134821,713534 2019-11-13,134821,714789 2019-11-14,134821,716692 2019-11-15,134821,716189 2019-11-18,134821,717092 2019-11-19,134821,717855 2019-11-20,134821,719240 2019-11-21,134821,715793 2019-11-22,134821,717617 2019-11-25,134821,728655 2019-11-26,134821,730904 2019-11-27,134821,735093 2019-11-29,134821,730317 2019-12-02,134821,730384 2019-12-03,134821,728009 2019-12-04,134821,731591 2019-12-05,134821,731483 2019-12-06,134821,737973 2019-12-09,134821,735440 2019-12-10,134821,735031 2019-12-11,134821,735298 2019-12-12,134821,740193 2019-12-13,134821,738415 2019-12-16,134821,744492 2019-12-17,134821,746010 2019-12-18,134821,747309 2019-12-19,134821,750964 2019-12-20,134821,754356 2019-12-23,134821,754036 2019-12-24,134821,755044 2019-12-26,134821,755526 2019-12-27,134821,760164 2019-12-30,134821,757703 2019-12-31,134821,757984 2020-01-02,134821,762511 2020-01-03,134821,765512 2020-01-06,134821,764511 2020-01-07,134821,763805 2020-01-08,134821,761971 2020-01-09,134821,763114 2020-01-10,134821,764789 2020-01-13,134821,764268 2020-01-14,134821,765261 2020-01-15,134821,766357 2020-01-16,134821,765921 2020-01-17,134821,765142 2020-01-21,134821,767702 2020-01-22,134821,768165 2020-01-23,134821,768874 2020-01-24,134821,760436 2020-01-27,134821,750800 2020-01-28,134821,758004 2020-01-29,134821,755959 2020-01-30,134821,757450 2020-01-31,134821,744303 2020-02-03,134821,754090 2020-02-04,134821,767647 2020-02-05,134821,770967 2020-02-06,134821,769824 2020-02-07,134821,763179 2020-02-10,134821,768809 2020-02-11,134821,773890 2020-02-12,134821,778605 2020-02-13,134821,781360 2020-02-14,134821,781393 2020-02-18,134821,781531 2020-02-19,134821,781565 2020-02-20,134821,781599 2020-02-21,134821,781628 2020-02-24,134821,781732 2020-02-25,134821,755467 2020-02-26,134821,745141 2020-02-27,134821,716519 2020-02-28,134821,716580 2020-03-02,134821,716641 2020-03-03,134821,716667 2020-03-04,134821,716689 2020-03-05,134821,716715 2020-03-06,134821,716737 2020-03-09,134821,716811 2020-03-10,134821,742386 2020-03-11,134821,696281 2020-03-12,134821,622487 2020-03-13,134821,667611 2020-03-16,134821,571485 2020-03-17,134821,598722 2020-03-18,134821,540003 2020-03-19,134821,571116 2020-03-20,134821,551764 2020-03-23,134821,541188 2020-03-24,134821,595324 2020-03-25,134821,611422 2020-03-26,134821,647964 2020-03-27,134821,626247 2020-03-30,134821,638800 2020-03-31,134821,639353 2020-04-01,134821,613532 2020-04-02,134821,622416 2020-04-03,134821,609441 2020-04-06,134821,638169 2020-04-07,134821,646492 2020-04-08,134821,647878 2020-04-09,134821,659416 2020-04-13,134821,653617 2020-04-14,134821,668675 2020-04-15,134821,647041 2020-04-16,134821,646164 2020-04-17,134821,672021 2020-04-20,134821,663552 2020-04-21,134821,643535 2020-04-22,134821,655661 2020-04-23,134821,660578 2020-04-24,134821,670744 2020-04-27,134821,696105 2020-04-28,134821,699761 2020-04-29,134821,714577 2020-04-30,134821,706829 2020-05-01,134821,690926 2020-05-04,134821,682699 2020-05-05,134821,682712 2020-05-06,134821,682724 2020-05-07,134821,682740 2020-05-08,134821,682753 2020-05-11,134821,682794 2020-05-12,134821,682807 2020-05-13,134821,682819 2020-05-14,134821,682831 2020-05-15,134821,682843 2020-05-18,134821,682885 2020-05-19,134821,682897 2020-05-20,134821,682910 2020-05-21,134821,682922 2020-05-22,134821,682934 2020-05-26,134821,699036 2020-05-27,134821,714433 2020-05-28,134821,704879 2020-05-29,134821,707246 2020-06-01,134821,707258 2020-06-02,134821,707271 2020-06-03,134821,707284 2020-06-04,134821,707297 2020-06-05,134821,707309 2020-06-08,134821,707352 2020-06-09,134821,707365 2020-06-10,134821,707382 2020-06-11,134821,707395 2020-06-12,134821,707408 2020-06-15,134821,707451 2020-06-16,134821,707464 2020-06-17,134821,707476 2020-06-18,134821,707489 2020-06-19,134821,707502 2020-06-22,134821,707545 2020-06-23,134821,707558 2020-06-24,134821,684687 2020-06-25,134821,695723 2020-06-26,134821,679854 2020-06-29,134821,682196 2020-06-30,134821,680638 2020-07-01,134821,680655 2020-07-02,134821,680667 2020-07-06,134821,680721 2020-07-07,134821,673359 2020-07-08,134821,678639 2020-07-09,134821,674991 2020-07-10,134821,682069 2020-07-13,134821,675678 2020-07-14,134821,684814 2020-07-15,134821,691064 2020-07-16,134821,688705 2020-07-17,134821,690703 2020-07-20,134821,694441 2020-07-21,134821,701121 2020-07-22,134821,698578 2020-07-23,134821,694227 2020-07-24,134821,693536 2020-07-27,134821,699650 2020-07-28,134821,699067 2020-07-29,134821,698323 2020-07-30,134821,688452 2020-07-31,134821,678908 2020-08-03,134821,686051 2020-08-04,134821,687736 2020-08-05,134821,687160 2020-08-06,134821,687914 2020-08-07,134821,687399 2020-08-10,134821,687034 2020-08-11,134821,683970 2020-08-12,134821,683366 2020-08-13,134821,681525 2020-08-14,134821,681088 2020-08-17,134821,681609 2020-08-18,134821,681959 2020-08-19,134821,681801 2020-08-20,134821,682632 2020-08-21,134821,682926 2020-08-24,134821,682907 2020-08-25,134821,681674 2020-08-26,134821,681192 2020-08-27,134821,684454 2020-08-28,134821,689325 2020-08-31,134821,690259 2020-09-01,134821,696713 2020-09-02,134821,700308 2020-09-03,134821,673803 2020-09-04,134821,667805 2020-09-08,134821,645335 2020-09-09,134821,658020 2020-09-10,134821,650880 2020-09-11,134821,648047 2020-09-14,134821,667472 2020-09-15,134821,672569 2020-09-16,134821,674612 2020-09-17,134821,674967 2020-09-18,134821,674346 2020-09-21,134821,674531 2020-09-22,134821,674861 2020-09-23,134821,674317 2020-09-24,134821,670646 2020-09-25,134821,670740 2020-09-28,134821,670781 2020-09-29,134821,670797 2020-09-30,134821,670809 2020-10-01,134821,670821 2020-10-02,134821,670833 2020-10-05,134821,670874 2020-10-06,134821,670886 2020-10-07,134821,670902 2020-10-08,134821,670914 2020-10-09,134821,670926 2020-10-13,134821,677621 2020-10-14,134821,673197 2020-10-15,134821,672185 2020-10-16,134821,672265 2020-10-19,134821,661311 2020-10-20,134821,664439 2020-10-21,134821,663008 2020-10-22,134821,666528 2020-10-23,134821,668829 2020-10-26,134821,656402 2020-10-27,134821,654426 2020-10-28,134821,631323 2020-10-29,134821,637005 2020-10-30,134821,624377 2020-11-02,134821,632794 2020-11-03,134821,648970 2020-11-04,134821,659345 2020-11-05,134821,676904 2020-11-06,134821,675496 2020-11-09,134821,672279 2020-11-10,134821,671779 2020-11-12,134821,674531 2020-11-13,134821,674563 2020-11-16,134821,674621 2020-11-17,134821,675904 2020-11-18,134821,676138 2020-11-19,134821,677485 2020-11-20,134821,678145 2020-11-23,134821,690223 2020-11-24,134821,699601 2020-11-25,134821,701988 2020-11-27,134821,708193 2020-11-30,134821,700451 2020-12-01,134821,700467 2020-12-02,134821,699148 2020-12-03,134821,706002 2020-12-04,134821,718369 2020-12-07,134821,720953 2020-12-08,134821,727957 2020-12-09,134821,716624 2020-12-10,134821,726482 2020-12-11,134821,723374 2020-12-14,134821,725435 2020-12-15,134821,737344 2020-12-16,134821,736618 2020-12-17,134821,748378 2020-12-18,134821,750155 2020-12-21,134821,751294 2020-12-22,134821,750673 2020-12-23,134821,758181 2020-12-24,134821,759843 2020-12-28,134821,765568 2020-12-29,134821,774852 2020-12-30,134821,775721 2020-12-31,134821,770729 2021-01-04,134821,776046 2021-01-05,134821,774144 2021-01-06,134821,770466 2021-01-07,134821,769972 2021-01-08,134821,769100 2021-01-11,134821,768346 2021-01-12,134821,768159 2021-01-13,134821,770668 2021-01-14,134821,769533 2021-01-15,134821,770529 2021-01-19,134821,771327 2021-01-20,134821,771533 2021-01-21,134821,770368 2021-01-22,134821,770616 2021-01-25,134821,769389 2021-01-26,134821,761002 2021-01-27,134821,741493 2021-01-28,134821,749814 2021-01-29,134821,738809 2021-02-01,134821,755462 2021-02-02,134821,768928 2021-02-03,134821,770811 2021-02-04,134821,784093 2021-02-05,134821,794348 2021-02-08,134821,808775 2021-02-09,134821,812668 2021-02-10,134821,811945 2021-02-11,134821,816034 2021-02-12,134821,816058 2021-02-16,134821,816157 2021-02-17,134821,816181 2021-02-18,134821,816206 2021-02-19,134821,816230 2021-02-22,134821,816305 2021-02-23,134821,811061 2021-02-24,134821,821761 2021-02-25,134821,792005 2021-02-26,134821,792077 2021-03-01,134821,792101 2021-03-02,134821,792129 2021-03-03,134821,792158 2021-03-04,134821,792186 2021-03-05,134821,792215 2021-03-08,134821,792306 2021-03-09,134821,811845 2021-03-10,134821,819981 2021-03-11,134821,841228 2021-03-12,134821,844365 2021-03-15,134821,853081 2021-03-16,134821,841289 2021-03-17,134821,846126 2021-03-18,134821,821027 2021-03-19,134821,827580 2021-03-22,134821,826304 2021-03-23,134821,804081 2021-03-24,134821,785759 2021-03-25,134821,796900 2021-03-26,134821,809063 2021-03-29,134821,791555 2021-03-30,134821,792402 2021-03-31,134821,789784 2021-04-01,134821,798019 2021-04-05,134821,806330 2021-04-06,134821,803189 2021-04-07,134821,806000 2021-04-08,134821,809723 2021-04-09,134821,809827 2021-04-12,134821,807404 2021-04-13,134821,809681 2021-04-14,134821,813699 2021-04-15,134821,821177 2021-04-16,134821,820846 2021-04-19,134821,810574 2021-04-20,134821,797859 2021-04-21,134821,812454 2021-04-22,134821,811386 2021-04-23,134821,825797 2021-04-26,134821,835595 2021-04-27,134821,835936 2021-04-28,134821,835421 2021-04-29,134821,835717 2021-04-30,134821,827440 2021-05-03,134821,832781 2021-05-04,134821,823225 2021-05-05,134821,823255 2021-05-06,134821,823289 2021-05-07,134821,823319 2021-05-10,134821,823424 2021-05-11,134821,823453 2021-05-12,134821,823488 2021-05-13,134821,823518 2021-05-14,134821,823552 2021-05-17,134821,823652 2021-05-18,134821,823686 2021-05-19,134821,823716 2021-05-20,134821,823751 2021-05-21,134821,823785 2021-05-24,134821,823885 2021-05-25,134821,818972 2021-05-26,134821,830463 2021-05-27,134821,836601 2021-05-28,134821,837429 2021-06-01,134821,837464 2021-06-02,134821,837495 2021-06-03,134821,837530 2021-06-04,134821,837560 2021-06-07,134821,837666 2021-06-08,134821,837696 2021-06-09,134821,837732 2021-06-10,134821,837762 2021-06-11,134821,837797 2021-06-14,134821,837902 2021-06-15,134821,837933 2021-06-16,134821,837968 2021-06-17,134821,837998 2021-06-18,134821,838033 2021-06-21,134821,838134 2021-06-22,134821,838169 2021-06-23,134821,838204 2021-06-24,134821,838234 2021-06-25,134821,841973 2021-06-28,134821,840301 2021-06-29,134821,838955 2021-06-30,134821,831394 2021-07-01,134821,831429 2021-07-02,134821,831464 2021-07-06,134821,831598 2021-07-07,134821,834387 2021-07-08,134821,827412 2021-07-09,134821,836749 2021-07-12,134821,839631 2021-07-13,134821,836681 2021-07-14,134821,837770 2021-07-15,134821,835050 2021-07-16,134821,828751 2021-07-19,134821,815618 2021-07-20,134821,817662 2021-07-21,134821,829554 2021-07-22,134821,829211 2021-07-23,134821,836878 2021-07-26,134821,836316 2021-07-27,134821,835581 2021-07-28,134821,839215 2021-07-29,134821,844989 2021-07-30,134821,837487 2021-08-02,134821,843273 2021-08-03,134821,843301 2021-08-04,134821,843296 2021-08-05,134821,841436 2021-08-06,134821,837668 2021-08-09,134821,836521 2021-08-10,134821,835251 2021-08-11,134821,835784 2021-08-12,134821,835509 2021-08-13,134821,838564 2021-08-16,134821,839429 2021-08-17,134821,838823 2021-08-18,134821,839022 2021-08-19,134821,840098 2021-08-20,134821,839895 2021-08-23,134821,840320 2021-08-24,134821,838910 2021-08-25,134821,837217 2021-08-26,134821,837600 2021-08-27,134821,853870 2021-08-30,134821,853019 2021-08-31,134821,851067 2021-09-01,134821,855273 2021-09-02,134821,860095 2021-09-03,134821,858943 2021-09-07,134821,851488 2021-09-08,134821,843977 2021-09-09,134821,844067 2021-09-10,134821,836860 2021-09-13,134821,838388 2021-09-14,134821,830083 2021-09-15,134821,837852 2021-09-16,134821,839815 2021-09-17,134821,838628 2021-09-20,134821,840929 2021-09-21,134821,840750 2021-09-22,134821,841427 2021-09-23,134821,836786 2021-09-24,134821,832701 2021-09-27,134821,831482 2021-09-28,134821,831517 2021-09-29,134821,831547 2021-09-30,134821,831577 2021-10-01,134821,831607 2021-10-04,134821,831712 2021-10-05,134821,831742 2021-10-06,134821,831777 2021-10-07,134821,831812 2021-10-08,134821,831847 2021-10-12,134821,824136 2021-10-13,134821,826631 2021-10-14,134821,840824 2021-10-15,134821,847093 2021-10-18,134821,849958 2021-10-19,134821,856256 2021-10-20,134821,859404 2021-10-21,134821,862041 2021-10-22,134821,861123 2021-10-25,134821,865211 2021-10-26,134821,866786 2021-10-27,134821,862423 2021-10-28,134821,870938 2021-10-29,134821,871269 2021-11-01,134821,886898 2021-11-02,134821,886127 2021-11-03,134821,896675 2021-11-04,134821,895830 2021-11-05,134821,899424 2021-11-08,134821,897764 2021-11-09,134821,900378 2021-11-10,134821,894285 2021-11-12,134821,892886 2021-11-15,134821,889990 2021-11-16,134821,889408 2021-11-17,134821,891218 2021-11-18,134821,892048 2021-11-19,134821,885070 2021-11-22,134821,873203 2021-11-23,134821,868697 2021-11-24,134821,873449 2021-11-26,134821,852137 2021-11-29,134821,853458 2021-11-30,134821,833059 2021-12-01,134821,833094 2021-12-02,134821,853735 2021-12-03,134821,834230 2021-12-06,134821,846355 2021-12-07,134821,867945 2021-12-08,134821,877562 2021-12-09,134821,857573 2021-12-10,134821,853290 2021-12-13,134821,842921 2021-12-14,134821,834539 2021-12-15,134821,846879 2021-12-16,134821,829945 2021-12-17,134821,838098 2021-12-20,134821,824259 2021-12-21,134821,849972 2021-12-22,134821,853612 2021-12-23,134821,860798 2021-12-27,134821,866928 2021-12-28,134821,867957 2021-12-29,134821,869643 2021-12-30,134821,868477 2021-12-31,134821,868986 2022-01-03,134821,866962 2022-01-04,134821,866577 2022-01-05,134821,864168 2022-01-06,134821,863015 2022-01-07,134821,860682 2022-01-10,134821,859871 2022-01-11,134821,861414 2022-01-12,134821,861143 2022-01-13,134821,862601 2022-01-14,134821,858019 2022-01-18,134821,852768 2022-01-19,134821,854884 2022-01-20,134821,855824 2022-01-21,134821,858446 2022-01-24,134821,873468 2022-01-25,134821,855464 2022-01-26,134821,844808 2022-01-27,134821,830167 2022-01-28,134821,850395 2022-01-31,134821,882375 2022-02-01,134821,894033 2022-02-02,134821,884590 2022-02-03,134821,861634 2022-02-04,134821,874424 2022-02-07,134821,877323 2022-02-08,134821,890079 2022-02-09,134821,911376 2022-02-10,134821,898524 2022-02-11,134821,882530 2022-02-14,134821,878115 2022-02-15,134821,903199 2022-02-16,134821,901311 2022-02-17,134821,875029 2022-02-18,134821,875071 2022-02-22,134821,875249 2022-02-23,134821,855830 2022-02-24,134821,882052 2022-02-25,134821,902829 2022-02-28,134821,902969 2022-03-01,134821,903018 2022-03-02,134821,903067 2022-03-03,134821,903116 2022-03-04,134821,903164 2022-03-07,134821,903310 2022-03-08,134821,903359 2022-03-09,134821,933434 2022-03-10,134821,929142 2022-03-11,134821,910894 2022-03-14,134821,891607 2022-03-15,134821,907128 2022-03-16,134821,941065 2022-03-17,134821,959421 2022-03-18,134821,975514 2022-03-21,134821,967212 2022-03-22,134821,981757 2022-03-23,134821,966333 2022-03-24,134821,978712 2022-03-25,134821,976093 2022-03-28,134821,981251 2022-03-29,134821,1008422 2022-03-30,134821,1005286 2022-03-31,134821,987386 2022-04-01,134821,996674 2022-04-04,134821,999754 2022-04-05,134821,987957 2022-04-06,134821,976839 2022-04-07,134821,977524 2022-04-08,134821,978872 2022-04-11,134821,969814 2022-04-12,134821,961847 2022-04-13,134821,972602 2022-04-14,134821,960718 2022-04-18,134821,951331 2022-04-19,134821,974964 2022-04-20,134821,972064 2022-04-21,134821,946169 2022-04-22,134821,922464 2022-04-25,134821,932393 2022-04-26,134821,900744 2022-04-27,134821,898589 2022-04-28,134821,917170 2022-04-29,134821,909164 2022-05-02,134821,906261 2022-05-03,134821,912442 2022-05-04,134821,912512 2022-05-05,134821,912588 2022-05-06,134821,912658 2022-05-09,134821,912886 2022-05-10,134821,912956 2022-05-11,134821,913032 2022-05-12,134821,913102 2022-05-13,134821,913178 2022-05-16,134821,913400 2022-05-17,134821,913476 2022-05-18,134821,913546 2022-05-19,134821,913622 2022-05-20,134821,913692 2022-05-23,134821,913920 2022-05-24,134821,892181 2022-05-25,134821,912247 2022-05-26,134821,935042 2022-05-27,134821,961835 2022-05-31,134821,947927 2022-06-01,134821,948399 2022-06-02,134821,948478 2022-06-03,134821,948556 2022-06-06,134821,948793 2022-06-07,134821,948871 2022-06-08,134821,948950 2022-06-09,134821,949029 2022-06-10,134821,949108 2022-06-13,134821,949344 2022-06-14,134821,949423 2022-06-15,134821,949502 2022-06-16,134821,949580 2022-06-17,134821,949654 2022-06-21,134821,949974 2022-06-22,134821,950052 2022-06-23,134821,950126 2022-06-24,134821,950204 2022-06-27,134821,949182 2022-06-28,134821,929931 2022-06-29,134821,920653 2022-06-30,134821,913484 2022-07-01,134821,913559 2022-07-05,134821,913873 2022-07-06,134821,913949 2022-07-07,134821,927730 2022-07-08,134821,927032 2022-07-11,134821,916364 2022-07-12,134821,907911 2022-07-13,134821,903879 2022-07-14,134821,901285 2022-07-15,134821,918592 2022-07-18,134821,910908 2022-07-19,134821,936110 2022-07-20,134821,931899 2022-07-21,134821,941483 2022-07-22,134821,939573 2022-07-25,134821,944149 2022-07-26,134821,933772 2022-07-27,134821,951832 2022-07-28,134821,958911 2022-07-29,134821,970143 2022-08-01,134821,972668 2022-08-02,134821,961966 2022-08-03,134821,966080 2022-08-04,134821,968308 2022-08-05,134821,957967 2022-08-08,134821,962262 2022-08-09,134821,960029 2022-08-10,134821,961502 2022-08-11,134821,956820 2022-08-12,134821,960330 2022-08-15,134821,962503 2022-08-16,134821,961728 2022-08-17,134821,956543 2022-08-18,134821,957715 2022-08-19,134821,951851 2022-08-22,134821,947933 2022-08-23,134821,946952 2022-08-24,134821,944256 2022-08-25,134821,949049 2022-08-26,134821,948485 2022-08-29,134821,939721 2022-08-30,134821,928148 2022-08-31,134821,922515 2022-09-01,134821,911175 2022-09-02,134821,905693 2022-09-06,134821,898360 2022-09-07,134821,919169 2022-09-08,134821,930048 2022-09-09,134821,950144 2022-09-12,134821,961155 2022-09-13,134821,923084 2022-09-14,134821,926419 2022-09-15,134821,919833 2022-09-16,134821,903426 2022-09-19,134821,901876 2022-09-20,134821,898448 2022-09-21,134821,901581 2022-09-22,134821,891483 2022-09-23,134821,889319 2022-09-26,134821,874983 2022-09-27,134821,872273 2022-09-28,134821,872355 2022-09-29,134821,872437 2022-09-30,134821,872519 2022-10-03,134821,872764 2022-10-04,134821,872861 2022-10-05,134821,872953 2022-10-06,134821,873050 2022-10-07,134821,873147 2022-10-11,134821,860978 2022-10-12,134821,858165 2022-10-13,134821,880546 2022-10-14,134821,859746 2022-10-17,134821,882508 2022-10-18,134821,892616 2022-10-19,134821,886654 2022-10-20,134821,879699 2022-10-21,134821,900579 2022-10-24,134821,911276 2022-10-25,134821,926100 2022-10-26,134821,919267 2022-10-27,134821,913687 2022-10-28,134821,936287 2022-10-31,134821,933707 2022-11-01,134821,936841 2022-11-02,134821,905491 2022-11-03,134821,900106 2022-11-04,134821,906005 2022-11-07,134821,903535 2022-11-08,134821,907434 2022-11-09,134821,908798 2022-11-10,134821,926724 2022-11-14,134821,925072 2022-11-15,134821,931117 2022-11-16,134821,936797 2022-11-17,134821,932522 2022-11-18,134821,931205 2022-11-21,134821,923860 2022-11-22,134821,936145 2022-11-23,134821,941609 2022-11-25,134821,944198 2022-11-28,134821,925982 2022-11-29,134821,927837 2022-11-30,134821,956399 2022-12-01,134821,956510 2022-12-02,134821,958062 2022-12-05,134821,929834 2022-12-06,134821,914897 2022-12-07,134821,912487 2022-12-08,134821,920978 2022-12-09,134821,911879 2022-12-12,134821,925349 2022-12-13,134821,933326 2022-12-14,134821,929047 2022-12-15,134821,904234 2022-12-16,134821,895604 2022-12-19,134821,881421 2022-12-20,134821,885869 2022-12-21,134821,900423 2022-12-22,134821,892824 2022-12-23,134821,895394 2022-12-27,134821,896066 2022-12-28,134821,888623 2022-12-29,134821,901512 2022-12-30,134821,895507 2023-01-03,134821,899694 2023-01-04,134821,904345 2023-01-05,134821,903514 2023-01-06,134821,913124 2023-01-09,134821,915950 2023-01-10,134821,912120 2023-01-11,134821,917562 2023-01-12,134821,924262 2023-01-13,134821,921200 2023-01-17,134821,920099 2023-01-18,134821,929001 2023-01-19,134821,926779 2023-01-20,134821,922492 2023-01-23,134821,920379 2023-01-24,134821,915840 2023-01-25,134821,917394 2023-01-26,134821,927032 2023-01-27,134821,934729 2023-01-30,134821,920328 2023-01-31,134821,942270 2023-02-01,134821,959000 2023-02-02,134821,979244 2023-02-03,134821,966646 2023-02-06,134821,954742 2023-02-07,134821,964509 2023-02-08,134821,952795 2023-02-09,134821,939356 2023-02-10,134821,936996 2023-02-13,134821,948038 2023-02-14,134821,952776 2023-02-15,134821,967274 2023-02-16,134821,955743 2023-02-17,134821,955837 2023-02-21,134821,956223 2023-02-22,134821,956317 2023-02-23,134821,960899 2023-02-24,134821,950797 2023-02-27,134821,953800 2023-02-28,134821,953893 2023-03-01,134821,953987 2023-03-02,134821,954092 2023-03-03,134821,954202 2023-03-06,134821,954526 2023-03-07,134821,954636 2023-03-08,134821,954740 2023-03-09,134821,927308 2023-03-10,134821,898201 2023-03-13,134821,887597 2023-03-14,134821,903142 2023-03-15,134821,888765 2023-03-16,134821,903430 2023-03-17,134821,883293 2023-03-20,134821,891548 2023-03-21,134821,910877 2023-03-22,134821,886809 2023-03-23,134821,884300 2023-03-24,134821,888020 2023-03-27,134821,896137 2023-03-28,134821,896111 2023-03-29,134821,909410 2023-03-30,134821,920900 2023-03-31,134821,925354 2023-04-03,134821,930883 2023-04-04,134821,933046 2023-04-05,134821,927116 2023-04-06,134821,929352 2023-04-10,134821,924960 2023-04-11,134821,932158 2023-04-12,134821,938831 2023-04-13,134821,951249 2023-04-14,134821,947568 2023-04-17,134821,956130 2023-04-18,134821,955492 2023-04-19,134821,956655 2023-04-20,134821,949951 2023-04-21,134821,950121 2023-04-24,134821,947613 2023-04-25,134821,924372 2023-04-26,134821,919380 2023-04-27,134821,932109 2023-04-28,134821,940018 2023-05-01,134821,937381 2023-05-02,134821,930000 2023-05-03,134821,930090 2023-05-04,134821,930186 2023-05-05,134821,930276 2023-05-08,134821,930558 2023-05-09,134821,930649 2023-05-10,134821,930739 2023-05-11,134821,930835 2023-05-12,134821,930925 2023-05-15,134821,931202 2023-05-16,134821,931298 2023-05-17,134821,931389 2023-05-18,134821,931479 2023-05-19,134821,931575 2023-05-22,134821,931852 2023-05-23,134821,923997 2023-05-24,134821,915563 2023-05-25,134821,910928 2023-05-26,134821,924282 2023-05-30,134821,924661 2023-05-31,134821,918200 2023-06-01,134821,918289 2023-06-02,134821,918389 2023-06-05,134821,918683 2023-06-06,134821,918782 2023-06-07,134821,918881 2023-06-08,134821,918976 2023-06-09,134821,919075 2023-06-12,134821,919369 2023-06-13,134821,919469 2023-06-14,134821,919563 2023-06-15,134821,919663 2023-06-16,134821,919762 2023-06-20,134821,920156 2023-06-21,134821,920255 2023-06-22,134821,920350 2023-06-23,134821,920449 2023-06-26,134821,920743 2023-06-27,134821,936337 2023-06-28,134821,940617 2023-06-29,134821,947891 2023-06-30,134821,958855 2023-07-03,134821,959161 2023-07-05,134821,959374 2023-07-06,134821,959478 2023-07-07,134821,956878 2023-07-10,134821,959176 2023-07-11,134821,965652 2023-07-12,134821,972822 2023-07-13,134821,981154 2023-07-14,134821,980184 2023-07-17,134821,983967 2023-07-18,134821,990965 2023-07-19,134821,993312 2023-07-20,134821,988707 2023-07-21,134821,989234 2023-07-24,134821,987658 2023-07-25,134821,991496 2023-07-26,134821,991864 2023-07-27,134821,990240 2023-07-28,134821,997024 2023-07-31,134821,996843 2023-08-01,134821,987026 2023-08-02,134821,984032 2023-08-03,134821,977426 2023-08-04,134821,985542 2023-08-07,134821,984304 2023-08-08,134821,987628 2023-08-09,134821,988663 2023-08-10,134821,982852 2023-08-11,134821,979272 2023-08-14,134821,978141 2023-08-15,134821,975959 2023-08-16,134821,973147 2023-08-17,134821,972261 2023-08-18,134821,974316 2023-08-21,134821,969621 2023-08-22,134821,970565 2023-08-23,134821,979395 2023-08-24,134821,976882 2023-08-25,134821,977047 2023-08-28,134821,979304 2023-08-29,134821,995598 2023-08-30,134821,1001116 2023-08-31,134821,1002949 2023-09-01,134821,1013092 2023-09-05,134821,998136 2023-09-06,134821,994728 2023-09-07,134821,988036 2023-09-08,134821,987491 2023-09-11,134821,991771 2023-09-12,134821,989954 2023-09-13,134821,982773 2023-09-14,134821,992676 2023-09-15,134821,982694 2023-09-18,134821,977849 2023-09-19,134821,974939 2023-09-20,134821,974422 2023-09-21,134821,967928 2023-09-22,134821,971522 2023-09-25,134821,964752 2023-09-26,134821,953667 2023-09-27,134821,951126 2023-09-28,134821,951233 2023-09-29,134821,951459 2023-10-02,134821,951679 2023-10-03,134821,951807 2023-10-04,134821,951931 2023-10-05,134821,952055 2023-10-06,134821,952178 2023-10-10,134821,963203 2023-10-11,134821,967384 2023-10-12,134821,961440 2023-10-13,134821,956632 2023-10-16,134821,966796 2023-10-17,134821,966701 2023-10-18,134821,953755 2023-10-19,134821,945732 2023-10-20,134821,933856 2023-10-23,134821,932282 2023-10-24,134821,939077 2023-10-25,134821,925613 2023-10-26,134821,914669 2023-10-27,134821,910298 2023-10-30,134821,917456 2023-10-31,134821,926058 2023-11-01,134821,930939 2023-11-02,134821,953415 2023-11-03,134821,977211 2023-11-06,134821,966059 2023-11-07,134821,970825 2023-11-08,134821,974019 2023-11-09,134821,966487 2023-11-10,134821,967675 2023-11-13,134821,968012 2023-11-14,134821,979487 2023-11-15,134821,973950 2023-11-16,134821,979304 2023-11-17,134821,980872 2023-11-20,134821,982605 2023-11-21,134821,975424 2023-11-22,134821,981837 2023-11-24,134821,987466 2023-11-27,134821,985890 2023-11-28,134821,984315 2023-11-29,134821,993329 2023-11-30,134821,997992 2023-12-01,134821,998126 2023-12-04,134821,1003966 2023-12-05,134821,992257 2023-12-06,134821,990207 2023-12-07,134821,997408 2023-12-08,134821,1004227 2023-12-11,134821,1008656 2023-12-12,134821,1009147 2023-12-13,134821,1037008 2023-12-14,134821,1062210 2023-12-15,134821,1055424 2023-12-18,134821,1056272 2023-12-19,134821,1072465 2023-12-20,134821,1052058 2023-12-21,134821,1069294 2023-12-22,134821,1070754 2023-12-26,134821,1072697 2023-12-27,134821,1082573 2023-12-28,134821,1080642 2023-12-29,134821,1081045 2024-01-02,134821,1069796 2024-01-03,134821,1070562 2024-01-04,134821,1064912 2024-01-05,134821,1062419 2024-01-08,134821,1066723 2024-01-09,134821,1066141 2024-01-10,134821,1065209 2024-01-11,134821,1069842 2024-01-12,134821,1072122 2024-01-16,134821,1065220 2024-01-17,134821,1062028 2024-01-18,134821,1060094 2024-01-19,134821,1060374 2024-01-22,134821,1062755 2024-01-23,134821,1059954 2024-01-24,134821,1052334 2024-01-25,134821,1057312 2024-01-26,134821,1059361 2024-01-29,134821,1076650 2024-01-30,134821,1070108 2024-01-31,134821,1047164 2024-02-01,134821,1060486 2024-02-02,134821,1061645 2024-02-05,134821,1048000 2024-02-06,134821,1057384 2024-02-07,134821,1061079 2024-02-08,134821,1074840 2024-02-09,134821,1087223 2024-02-12,134821,1097773 2024-02-13,134821,1065622 2024-02-14,134821,1088906 2024-02-15,134821,1105828 2024-02-16,134821,1105956 2024-02-20,134821,1106458 2024-02-21,134821,1106581 2024-02-22,134821,1106709 2024-02-23,134821,1109490 2024-02-26,134821,1113699 2024-02-27,134821,1123632 2024-02-28,134821,1123762 2024-02-29,134821,1123887 2024-03-01,134821,1124017 2024-03-04,134821,1124421 2024-03-05,134821,1124558 2024-03-06,134821,1124695 2024-03-07,134821,1124832 2024-03-08,134821,1124970 2024-03-11,134821,1118299 2024-03-12,134821,1121526 2024-03-13,134821,1124006 2024-03-14,134821,1107065 2024-03-15,134821,1106397 2024-03-18,134821,1104313 2024-03-19,134821,1110826 2024-03-20,134821,1130295 2024-03-21,134821,1141249 2024-03-22,134821,1130438 2024-03-25,134821,1131228 2024-03-26,134821,1131271 2024-03-27,134821,1147968 2024-03-28,134821,1151364 2024-04-01,134821,1143443 2024-04-02,134821,1138886 2024-04-03,134821,1145342 2024-04-04,134821,1137486 2024-04-05,134821,1139651 2024-04-08,134821,1145290 2024-04-09,134821,1145569 2024-04-10,134821,1130595 2024-04-11,134821,1132093 2024-04-12,134821,1110372 2024-04-15,134821,1091904 2024-04-16,134821,1087436 2024-04-17,134821,1077738 2024-04-18,134821,1075596 2024-04-19,134821,1074925 2024-04-22,134821,1085831 2024-04-23,134821,1105384 2024-04-24,134821,1103368 2024-04-25,134821,1097732 2024-04-26,134821,1103238 2024-04-29,134821,1109399 2024-04-30,134821,1096567 2024-05-01,134821,1095019 2024-05-02,134821,1109099 2024-05-03,134821,1109245 2024-05-06,134821,1109683 2024-05-07,134821,1109823 2024-05-08,134821,1109970 2024-05-09,134821,1110116 2024-05-10,134821,1110263 2024-05-13,134821,1110701 2024-05-14,134821,1110848 2024-05-15,134821,1110988 2024-05-16,134821,1111133 2024-05-17,134821,1111279 2024-05-20,134821,1111717 2024-05-21,134821,1111862 2024-05-22,134821,1112008 2024-05-23,134821,1095485 2024-05-24,134821,1104974 2024-05-28,134821,1099950 2024-05-29,134821,1087445 2024-05-30,134821,1091138 2024-05-31,134821,1094201 2024-06-03,134821,1094632 2024-06-04,134821,1094770 2024-06-05,134821,1094908 2024-06-06,134821,1095046 2024-06-07,134821,1095189 2024-06-10,134821,1095608 2024-06-11,134821,1095746 2024-06-12,134821,1095884 2024-06-13,134821,1096027 2024-06-14,134821,1096166 2024-06-17,134821,1096584 2024-06-18,134821,1096728 2024-06-20,134821,1097009 2024-06-21,134821,1097146 2024-06-24,134821,1097565 2024-06-25,134821,1097709 2024-06-26,134821,1097846 2024-06-27,134821,1105714 2024-06-28,134821,1110421 2024-07-01,134821,1110560 2024-07-02,134821,1110699 2024-07-03,134821,1110838 2024-07-05,134821,1117068 2024-07-08,134821,1118240 2024-07-09,134821,1119089 2024-07-10,134821,1130646 2024-07-11,134821,1120776 2024-07-12,134821,1126955 2024-07-15,134821,1130261 2024-07-16,134821,1137474 2024-07-17,134821,1121641 2024-07-18,134821,1113218 2024-07-19,134821,1104491 2024-07-22,134821,1113627 2024-07-23,134821,1109678 2024-07-24,134821,1096043 2024-07-25,134821,1089243 2024-07-26,134821,1100581 2024-07-29,134821,1098008 2024-07-30,134821,1099478 2024-07-31,134821,1116615 2024-08-01,134821,1091054 2024-08-02,134821,1103689 2024-08-05,134821,1103200 2024-08-06,134821,1096230 2024-08-07,134821,1093334 2024-08-08,134821,1091266 2024-08-09,134821,1094617 2024-08-12,134821,1096840 2024-08-13,134821,1100765 2024-08-14,134821,1102755 2024-08-15,134821,1098236 2024-08-16,134821,1100448 2024-08-19,134821,1102049 2024-08-20,134821,1105340 2024-08-21,134821,1107507 2024-08-22,134821,1103355 2024-08-23,134821,1107807 2024-08-26,134821,1107041 2024-08-27,134821,1107191 2024-08-28,134821,1098915 2024-08-29,134821,1105558 2024-08-30,134821,1113926 2024-09-03,134821,1082053 2024-09-04,134821,1078771 2024-09-05,134821,1073168 2024-09-06,134821,1055042 2024-09-09,134821,1061533 2024-09-10,134821,1061671 2024-09-11,134821,1068944 2024-09-12,134821,1079464 2024-09-13,134821,1099589 2024-09-16,134821,1105725 2024-09-17,134821,1111531 2024-09-18,134821,1107837 2024-09-19,134821,1108271 2024-09-20,134821,1107567 2024-09-23,134821,1106973 2024-09-24,134821,1108425 2024-09-25,134821,1104659 2024-09-26,134821,1124048 2024-09-27,134821,1124170 2024-09-30,134821,1124545 2024-10-01,134821,1124667 2024-10-02,134821,1124788 2024-10-03,134821,1124903 2024-10-04,134821,1125024 2024-10-07,134821,1125388 2024-10-08,134821,1125503 2024-10-09,134821,1125624 2024-10-10,134821,1125746 2024-10-11,134821,1125861 2024-10-15,134821,1125995 2024-10-16,134821,1131272 2024-10-17,134821,1131098 2024-10-18,134821,1135647 2024-10-21,134821,1133622 2024-10-22,134821,1133084 2024-10-23,134821,1122690 2024-10-24,134821,1125099 2024-10-25,134821,1124772 2024-10-28,134821,1127765 2024-10-29,134821,1128787 2024-10-30,134821,1128311 2024-10-31,134821,1112068 2024-11-01,134821,1116563 2024-11-04,134821,1117951 2024-11-05,134821,1137505 2024-11-06,134821,1191152 2024-11-07,134821,1199503 2024-11-08,134821,1201814 2024-11-12,134821,1193280 2024-11-13,134821,1192412 2024-11-14,134821,1191953 2024-11-15,134821,1191666 2024-11-18,134821,1193279 2024-11-19,134821,1195095 2024-11-20,134821,1193610 2024-11-21,134821,1213972 2024-11-22,134821,1234682 2024-11-25,134821,1250181 2024-11-26,134821,1242350 2024-11-27,134821,1240665 2024-11-29,134821,1244032 2024-12-02,134821,1244332 2024-12-03,134821,1242292 2024-12-04,134821,1257010 2024-12-05,134821,1243786 2024-12-06,134821,1251614 2024-12-09,134821,1236460 2024-12-10,134821,1224364 2024-12-11,134821,1235595 2024-12-12,134821,1224818 2024-12-13,134821,1219743 2024-12-16,134821,1227189 2024-12-17,134821,1213000 2024-12-18,134821,1159746 2024-12-19,134821,1156307 2024-12-20,134821,1170787 2024-12-23,134821,1176255 2024-12-24,134821,1180351 2024-12-26,134821,1181006 2024-12-27,134821,1181314 2024-12-30,134821,1175083 2024-12-31,134821,1173822 2025-01-02,134821,1174798 2025-01-03,134821,1172867 2025-01-06,134821,1171915 2025-01-07,134821,1168001 2025-01-08,134821,1169339 2025-01-10,134821,1162736 2025-01-13,134821,1161409 2025-01-14,134821,1161940 2025-01-15,134821,1171727 2025-01-16,134821,1174519 2025-01-17,134821,1174308 2025-01-21,134821,1178137 2025-01-22,134821,1176069 2025-01-23,134821,1173741 2025-01-24,134821,1171719 2025-01-27,134821,1153098 2025-01-28,134821,1162164 2025-01-29,134821,1159152 2025-01-30,134821,1171997 2025-01-31,134821,1164184 2025-02-03,134821,1151967 2025-02-04,134821,1161711 2025-02-05,134821,1173168 2025-02-06,134821,1171533 2025-02-07,134821,1161123 2025-02-10,134821,1165465 2025-02-11,134821,1156466 2025-02-12,134821,1150317 2025-02-13,134821,1163690 2025-02-14,134821,1163837 2025-02-18,134821,1164430 2025-02-19,134821,1164578 2025-02-20,134821,1164725 2025-02-21,134821,1164873 2025-02-24,134821,1165317 2025-02-25,134821,1155490 2025-02-26,134821,1159393 2025-02-27,134821,1142408 2025-02-28,134821,1142553 2025-03-03,134821,1142994 2025-03-04,134821,1143127 2025-03-05,134821,1143254 2025-03-06,134821,1143386 2025-03-07,134821,1143519 2025-03-10,134821,1143924 2025-03-11,134821,1146592 2025-03-12,134821,1152319 2025-03-13,134821,1128700 2025-03-14,134821,1160546 2025-03-17,134821,1177799 2025-03-18,134821,1163753 2025-03-19,134821,1183791 2025-03-20,134821,1177607 2025-03-21,134821,1175110 2025-03-24,134821,1208916 2025-03-25,134821,1204919 2025-03-26,134821,1188459 2025-03-27,134821,1176365 2025-03-28,134821,1150967 2025-03-31,134821,1146786 2025-04-01,134821,1152347 2025-04-02,134821,1154433 2025-04-03,134821,1133050 2025-04-04,134821,1070415 2025-04-07,134821,1042869 2025-04-08,134821,1038139 2025-04-09,134821,1088371 2025-04-10,134821,1088272 2025-04-11,134821,1109020 2025-04-14,134821,1120478 2025-04-15,134821,1122261 2025-04-16,134821,1109168 2025-04-17,134821,1118068 2025-04-21,134821,1090895 2025-04-22,134821,1121827 2025-04-23,134821,1142559 2025-04-24,134821,1171298 2025-04-25,134821,1173464 2025-04-28,134821,1178483 2025-04-29,134821,1181982 2025-04-30,134821,1185302 2025-05-01,134821,1181113 2025-05-02,134821,1202605 2025-05-05,134821,1203028 2025-05-06,134821,1203168 2025-05-07,134821,1203313 2025-05-08,134821,1203453 2025-05-09,134821,1203591 2025-05-12,134821,1204015 2025-05-13,134821,1204161 2025-05-14,134821,1204299 2025-05-15,134821,1204438 2025-05-16,134821,1204576 2025-05-19,134821,1205006 2025-05-20,134821,1205145 2025-05-21,134821,1205283 2025-05-22,134821,1205422 2025-05-23,134821,1200423 2025-05-27,134821,1228299 2025-05-28,134821,1217435 2025-05-29,134821,1220315 2025-05-30,134821,1218378 2025-06-02,134821,1218658 2025-06-03,134821,1218811 2025-06-04,134821,1218965 2025-06-05,134821,1219111 2025-06-06,134821,1219265 2025-06-09,134821,1219717 2025-06-10,134821,1219871 2025-06-11,134821,1220017 2025-06-12,134821,1220170 2025-06-13,134821,1220322 2025-06-16,134821,1220775 2025-06-17,134821,1220928 2025-06-18,134821,1221074 2025-06-20,134821,1221381 2025-06-23,134821,1221834 2025-06-24,134821,1221986 2025-06-25,134821,1222133 2025-06-26,134821,1238937 2025-06-27,134821,1241298 2025-06-30,134821,1247720 2025-07-01,134821,1247876 2025-07-02,134821,1248026 2025-07-03,134821,1248169 2025-07-07,134821,1238414 2025-07-08,134821,1237537 2025-07-09,134821,1245045 2025-07-10,134821,1248633 2025-07-11,134821,1244508 2025-07-14,134821,1246261 2025-07-15,134821,1241474 2025-07-16,134821,1245418 2025-07-17,134821,1252073 2025-07-18,134821,1251553 2025-07-21,134821,1256056 2025-07-22,134821,1258306 2025-07-23,134821,1280974 2025-07-24,134821,1276832 2025-07-25,134821,1271782 2025-07-28,134821,1256873 2025-07-29,134821,1254420 2025-07-30,134821,1248114 2025-07-31,134821,1235333 2025-08-01,134821,1230259 2025-08-04,134821,1231793 2025-08-05,134821,1232143 2025-08-06,134821,1231569 2025-08-07,134821,1230681 2025-08-08,134821,1228115 2025-08-11,134821,1228804 2025-08-12,134821,1228526 2025-08-13,134821,1233067 2025-08-14,134821,1229734 2025-08-15,134821,1227808 2025-08-18,134821,1227030 2025-08-19,134821,1229107 2025-08-20,134821,1229934 2025-08-21,134821,1227398 2025-08-22,134821,1233062 2025-08-25,134821,1231976 2025-08-26,134821,1233558 2025-08-27,134821,1240420 2025-08-28,134821,1248327 2025-08-29,134821,1239728 2025-09-02,134821,1233811 2025-09-03,134821,1231181 2025-09-04,134821,1245083 2025-09-05,134821,1251743 2025-09-08,134821,1257451 2025-09-09,134821,1252671 2025-09-10,134821,1251039 2025-09-11,134821,1270659 2025-09-12,134821,1258649 2025-09-15,134821,1261579 2025-09-16,134821,1260603 2025-09-17,134821,1258407 2025-09-18,134821,1254912 2025-09-19,134821,1254978 2025-09-22,134821,1253110 2025-09-23,134821,1255736 2025-09-24,134821,1247804 2025-09-25,134821,1238631 2025-09-26,134821,1238779 2025-09-29,134821,1239213 2025-09-30,134821,1239361 2025-10-01,134821,1239502 2025-10-02,134821,1239650 2025-10-03,134821,1239797 2025-10-06,134821,1240232 2025-10-07,134821,1240380 2025-10-08,134821,1240528 2025-10-09,134821,1240668 2025-10-10,134821,1240815 2025-10-14,134821,1258197 2025-10-15,134821,1263355 2025-10-16,134821,1255405 2025-10-17,134821,1262055 2025-10-20,134821,1275550 2025-10-21,134821,1275613 2025-10-22,134821,1268820 2025-10-23,134821,1276237 2025-10-24,134821,1286376 2025-10-27,134821,1302201 2025-10-28,134821,1305187 2025-10-29,134821,1296647 2025-10-30,134821,1280478 2025-10-31,134821,1294986 2025-11-03,134821,1289924 2025-11-04,134821,1266291 2025-11-05,134821,1279469 2025-11-06,134821,1258757 2025-11-07,134821,1258406 2025-11-10,134821,1257765 2025-11-12,134821,1260838 2025-11-13,134821,1257330 2025-11-14,134821,1255432 2025-11-17,134821,1256145 2025-11-18,134821,1257167 2025-11-19,134821,1256526 2025-11-20,134821,1258674 2025-11-21,134821,1284081 2025-11-24,134821,1305857 2025-11-25,134821,1331551 2025-11-26,134821,1341166 2025-11-28,134821,1351284 2025-12-01,134821,1351436 2025-12-02,134821,1351389 2025-12-03,134821,1370130 2025-12-04,134821,1377008 2025-12-05,134821,1376039 2025-12-08,134821,1373858 2025-12-09,134821,1372777 2025-12-10,134821,1391390 2025-12-11,134821,1403716 2025-12-12,134821,1380931 2025-12-15,134821,1368996 2025-12-16,134821,1364584 2025-12-17,134821,1351610 2025-12-18,134821,1360854 2025-12-19,134821,1375000 2025-12-22,134821,1383445 2025-12-23,134821,1393004 2025-12-24,134821,1394071 2025-12-26,134821,1395914 2025-12-29,134821,1395426 2025-12-30,134821,1396784 2025-12-31,134821,1393157 2026-01-02,134821,1406638 2026-01-05,134821,1409571 2026-01-06,134821,1409268 2026-01-07,134821,1411062 2026-01-08,134821,1408480 2026-01-09,134821,1411642 2026-01-12,134821,1410712 2026-01-13,134821,1411939 2026-01-14,134821,1414339 2026-01-15,134821,1412856 2026-01-16,134821,1409672 2026-01-20,134821,1405222 2026-01-21,134821,1408776 2026-01-22,134821,1409518 2026-01-23,134821,1391478 2026-01-26,134821,1388880 2026-01-27,134821,1391409 2026-01-28,134821,1384959 2026-01-29,134821,1378226 2026-01-30,134821,1356701 2026-02-02,134821,1365286 2026-02-03,134821,1362757 2026-02-04,134821,1357633 2026-02-05,134821,1334585 2026-02-06,134821,1382277 2026-02-09,134821,1391614 2026-02-10,134821,1390300 2026-02-11,134821,1383307 2026-02-12,134821,1356308 2026-02-13,134821,1356467 2026-02-17,134821,1357107 2026-02-18,134821,1357266 2026-02-19,134821,1357424 2026-02-20,134821,1357583 2026-02-23,134821,1358058 2026-02-24,134821,1375557 2026-02-25,134821,1383605 2026-02-26,134821,1392851 2026-02-27,134821,1393182 2026-03-02,134821,1393507 2026-03-03,134821,1393654 2026-03-04,134821,1393810 2026-03-05,134821,1393965 2026-03-06,134821,1394113 2026-03-09,134821,1394579 2026-03-10,134821,1388063 2026-03-11,134821,1386009 2026-03-12,134821,1355713 2026-03-13,134821,1352228 2026-03-16,134821,1366006 2026-03-17,134821,1377960 2026-03-18,134821,1360425 2026-03-19,134821,1365471 2026-03-20,134821,1335035 2026-03-23,134821,1362477 2026-03-24,134821,1363999 2026-03-25,134821,1379554 2026-03-26,134821,1358152 2026-03-27,134821,1331300 2026-03-30,134821,1317548 2026-03-31,134821,1347560 2026-04-01,134821,1376026 2026-04-02,134821,1365578 2026-04-06,134821,1373465 2026-04-07,134821,1374684 2026-04-08,134821,1435471 2026-04-09,134821,1431492 2026-04-10,134821,1437992 2026-04-13,134821,1447425 2026-04-14,134821,1462800 2026-04-15,134821,1468699 2026-04-16,134821,1472815 2026-04-17,134821,1501617 2026-04-20,134821,1512876 2026-04-21,134821,1500815 2026-04-22,134821,1506697 2026-04-23,134821,1497517 2026-04-24,134821,1499711 2026-04-27,134821,1500503 2026-04-28,134821,1484252 2026-04-29,134821,1475997 2026-04-30,134821,1502128 2026-05-01,134821,1499475 2026-05-04,134821,1495209 2026-05-05,134821,1495397 2026-05-06,134821,1495578 2026-05-07,134821,1495767 2026-05-08,134821,1495948 2026-05-11,134821,1496512 2026-05-12,134821,1496693 2026-05-13,134821,1496881 2026-05-14,134821,1497070 2026-05-15,134821,1497251 2026-05-18,134821,1497816 2026-05-19,134821,1497997 2026-05-20,134821,1498186 2026-05-21,134821,1498367 2026-05-22,134821,1498556 2026-05-26,134821,1520869 2026-05-27,134821,1517548 2026-05-28,134821,1532104 2026-05-29,134821,1533880 2026-06-01,134821,1534071 2026-06-02,134821,1534255 2026-06-03,134821,1534447 2026-06-04,134821,1534639 2026-06-05,134821,1534823 2026-06-08,134821,1535400 2026-06-09,134821,1535592 2026-06-10,134821,1535784 2026-06-11,134821,1535968 2026-06-12,134821,1536160 2026-06-15,134821,1536730 2026-06-16,134821,1536922 2026-06-17,134821,1537115 2026-06-18,134821,1537307 2026-06-22,134821,1538075 2026-06-23,134821,1538260 2026-06-24,134821,1538452 2026-06-25,134821,1546801 2026-06-26,134821,1555770 2026-06-29,134821,1571404 2026-06-30,134821,1579553 2026-07-01,134821,1579750 2026-07-02,134821,1579948 2026-07-06,134821,1580738 2026-07-07,134821,1573705 2026-07-08,134821,1569278 2026-07-09,134821,1582099 2026-07-10,134821,1588909 2026-07-13,134821,1576320 2026-07-14,134821,1582248 2026-07-15,134821,1588364 2026-07-16,134821,1580268 2026-07-17,134821,1564321 2026-07-20,134821,1552647 2026-07-21,134821,1579199 2026-07-22,134821,1583785 2026-07-23,134821,1568230 2026-07-24,134821,1562693 2026-07-27,134821,1568247 2026-07-28,134821,1554281 2026-07-29,134821,1536141 2026-07-30,134821,1580574 2026-07-31,134821,1590048 2026-08-03,134821,1594942 2026-08-04,134821,1601517 2026-08-05,134821,1602559 2026-08-06,134821,1597724 2026-08-07,134821,1600928 2026-08-10,134821,1595433 2026-08-11,134821,1596852 2026-08-12,134821,1597978 2026-08-13,134821,1603043 2026-08-14,134821,1598713 2026-08-17,134821,1595786 2026-08-18,134821,1597197 2026-08-19,134821,1604753 2026-08-20,134821,1599725 2026-08-21,134821,1597067 2026-08-24,134821,1600163 2026-08-25,134821,1607420 2026-08-26,134821,1605175 2026-08-27,134821,1614260 2026-08-28,134821,1592128 2026-08-31,134821,1586315 2026-09-01,134821,1563761 2026-09-02,134821,1572695 2026-09-03,134821,1592659 2026-09-04,134821,1595099 2026-09-08,134821,1585155 2026-09-09,134821,1567750 2026-09-10,134821,1550862 2026-09-11,134821,1562393
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com