Strategy 175327 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 175327 | |
2004 | 0.45 | 2.65 | 6.38 | -1.03 | 4.20 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.36 | 2.97 | 32.12 | |
2005 | -0.52 | 1.89 | -3.03 | -0.71 | 1.48 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 1.86 | -0.63 | 15.35 | |
2006 | 6.42 | -0.51 | 2.05 | 3.84 | 1.46 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.26 | 0.04 | 29.63 | |
2007 | 2.34 | 2.96 | 0.17 | 3.70 | 2.23 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.69 | 4.05 | 19.38 | |
2008 | 7.53 | 1.04 | 6.19 | 5.29 | 2.07 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.69 | 5.10 | 66.87 | |
2009 | 5.33 | -5.34 | 1.36 | 13.71 | 4.13 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 4.66 | 3.93 | 74.58 | |
2010 | -3.15 | 4.94 | 4.72 | 2.23 | 5.23 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 4.17 | 3.01 | 43.83 | |
2011 | -1.91 | 6.63 | 7.68 | 5.23 | 2.76 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.67 | 6.29 | 42.09 | |
2012 | 6.74 | 5.86 | -1.89 | -1.91 | 2.53 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.85 | 1.96 | 23.91 | |
2013 | 2.67 | 3.42 | -0.74 | 6.72 | -3.20 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.64 | 6.29 | 38.52 | |
2014 | -3.25 | 3.25 | 3.59 | 2.29 | 4.01 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.69 | 2.94 | 24.24 | |
2015 | 1.49 | 6.28 | 1.26 | 3.82 | -1.56 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 1.84 | 2.06 | 33.35 | |
2016 | 2.51 | -1.34 | 5.43 | 0.21 | 5.42 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | 1.68 | 1.55 | 30.71 | |
2017 | 1.34 | 3.40 | 1.22 | 1.79 | 2.41 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 3.19 | 3.21 | 33.66 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | -0.65 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 8.77 | -1.37 | 12.37 | |
2019 | 2.77 | 4.40 | -0.21 | 1.93 | -2.56 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 3.54 | 2.84 | 33.77 | |
2020 | -1.75 | 7.51 | 15.20 | 7.70 | 2.15 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 12.34 | 6.69 | 53.93 | |
2021 | -3.36 | 8.66 | -1.76 | 2.27 | 3.16 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -4.59 | 4.48 | 13.43 | |
2022 | -4.11 | 3.02 | 1.58 | -7.88 | 4.95 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 1.69 | -3.99 | -6.95 | |
2023 | 6.34 | 0.99 | 11.38 | 1.57 | -1.79 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 6.34 | 3.21 | 34.11 | |
2024 | -0.38 | 4.98 | 0.16 | -3.27 | -1.21 | -0.85 | 1.78 | -0.80 | 0.27 | -1.34 | 9.72 | -3.63 | 4.83 | |
2025 | -0.35 | 1.67 | -5.17 | 2.07 | -4.13 | -6.00 | ||||||||
Mean: | 1.27 | 2.92 | 2.56 | 2.34 | 1.50 | 1.68 | 2.98 | 1.66 | 1.14 | 1.78 | 4.18 | 2.43 | 29.44 | |
Std Dev: | 3.46 | 3.25 | 4.64 | 4.16 | 2.79 | 3.08 | 4.34 | 2.64 | 4.55 | 3.84 | 4.72 | 2.89 | 19.84 | |
# of IFTs: | 26 | CAGR: | CAGR: | 27.92 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,414.51 | ||||||
17 | 26 | 7 | 28 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.65 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 175327,175327,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,175327,10070 2004-01-05,175327,10080 2004-01-06,175327,10120 2004-01-07,175327,10141 2004-01-08,175327,10141 2004-01-09,175327,10212 2004-01-12,175327,10212 2004-01-13,175327,10232 2004-01-14,175327,10242 2004-01-15,175327,10252 2004-01-16,175327,10242 2004-01-20,175327,10232 2004-01-21,175327,10247 2004-01-22,175327,10209 2004-01-23,175327,10240 2004-01-26,175327,10325 2004-01-27,175327,10247 2004-01-28,175327,10076 2004-01-29,175327,10014 2004-01-30,175327,10045 2004-02-02,175327,10053 2004-02-03,175327,10030 2004-02-04,175327,9866 2004-02-05,175327,9905 2004-02-06,175327,10107 2004-02-09,175327,10146 2004-02-10,175327,10232 2004-02-11,175327,10317 2004-02-12,175327,10271 2004-02-13,175327,10201 2004-02-17,175327,10310 2004-02-18,175327,10271 2004-02-19,175327,10281 2004-02-20,175327,10261 2004-02-23,175327,10281 2004-02-24,175327,10291 2004-02-25,175327,10291 2004-02-26,175327,10281 2004-02-27,175327,10311 2004-03-01,175327,10445 2004-03-02,175327,10405 2004-03-03,175327,10397 2004-03-04,175327,10418 2004-03-05,175327,10500 2004-03-08,175327,10520 2004-03-09,175327,10531 2004-03-10,175327,10531 2004-03-11,175327,10531 2004-03-12,175327,10520 2004-03-15,175327,10520 2004-03-16,175327,10659 2004-03-17,175327,10814 2004-03-18,175327,10798 2004-03-19,175327,10716 2004-03-22,175327,10586 2004-03-23,175327,10627 2004-03-24,175327,10602 2004-03-25,175327,10765 2004-03-26,175327,10733 2004-03-29,175327,10855 2004-03-30,175327,10871 2004-03-31,175327,10969 2004-04-01,175327,11108 2004-04-02,175327,11100 2004-04-05,175327,11141 2004-04-06,175327,11084 2004-04-07,175327,11157 2004-04-08,175327,11141 2004-04-12,175327,11182 2004-04-13,175327,11059 2004-04-14,175327,10896 2004-04-15,175327,10847 2004-04-16,175327,10969 2004-04-19,175327,11036 2004-04-20,175327,10869 2004-04-21,175327,10953 2004-04-22,175327,11129 2004-04-23,175327,11071 2004-04-26,175327,11129 2004-04-27,175327,11120 2004-04-28,175327,10905 2004-04-29,175327,10872 2004-04-30,175327,10856 2004-05-03,175327,10881 2004-05-04,175327,10870 2004-05-05,175327,10848 2004-05-06,175327,10815 2004-05-07,175327,10728 2004-05-10,175327,10728 2004-05-11,175327,10750 2004-05-12,175327,10750 2004-05-13,175327,10717 2004-05-14,175327,10750 2004-05-17,175327,10804 2004-05-18,175327,10782 2004-05-19,175327,10761 2004-05-20,175327,10793 2004-05-21,175327,10855 2004-05-24,175327,10960 2004-05-25,175327,11171 2004-05-26,175327,11242 2004-05-27,175327,11277 2004-05-28,175327,11312 2004-06-01,175327,11356 2004-06-02,175327,11382 2004-06-03,175327,11393 2004-06-04,175327,11393 2004-06-07,175327,11393 2004-06-08,175327,11393 2004-06-09,175327,11393 2004-06-10,175327,11404 2004-06-14,175327,11404 2004-06-15,175327,11404 2004-06-16,175327,11404 2004-06-17,175327,11404 2004-06-18,175327,11415 2004-06-21,175327,11415 2004-06-22,175327,11415 2004-06-23,175327,11415 2004-06-24,175327,11415 2004-06-25,175327,11426 2004-06-28,175327,11374 2004-06-29,175327,11417 2004-06-30,175327,11504 2004-07-01,175327,11374 2004-07-02,175327,11431 2004-07-06,175327,11419 2004-07-07,175327,11419 2004-07-08,175327,11431 2004-07-09,175327,11516 2004-07-12,175327,11533 2004-07-13,175327,11473 2004-07-14,175327,11465 2004-07-15,175327,11362 2004-07-16,175327,11456 2004-07-19,175327,11413 2004-07-20,175327,11362 2004-07-21,175327,11259 2004-07-22,175327,11217 2004-07-23,175327,11088 2004-07-26,175327,11028 2004-07-27,175327,10994 2004-07-28,175327,11011 2004-07-29,175327,11097 2004-07-30,175327,11157 2004-08-02,175327,11157 2004-08-03,175327,11168 2004-08-04,175327,11168 2004-08-05,175327,11179 2004-08-06,175327,11278 2004-08-09,175327,11267 2004-08-10,175327,11245 2004-08-11,175327,11256 2004-08-12,175327,11267 2004-08-13,175327,11289 2004-08-16,175327,11278 2004-08-17,175327,11300 2004-08-18,175327,11289 2004-08-19,175327,11300 2004-08-20,175327,11300 2004-08-23,175327,11278 2004-08-24,175327,11278 2004-08-25,175327,11369 2004-08-26,175327,11351 2004-08-27,175327,11415 2004-08-30,175327,11305 2004-08-31,175327,11369 2004-09-01,175327,11451 2004-09-02,175327,11569 2004-09-03,175327,11515 2004-09-07,175327,11615 2004-09-08,175327,11542 2004-09-09,175327,11624 2004-09-10,175327,11688 2004-09-13,175327,11751 2004-09-14,175327,11742 2004-09-15,175327,11697 2004-09-16,175327,11797 2004-09-17,175327,11841 2004-09-20,175327,11806 2004-09-21,175327,12010 2004-09-22,175327,12033 2004-09-23,175327,12010 2004-09-24,175327,12010 2004-09-27,175327,12021 2004-09-28,175327,12021 2004-09-29,175327,11986 2004-09-30,175327,11986 2004-10-01,175327,11986 2004-10-04,175327,11986 2004-10-05,175327,11998 2004-10-06,175327,11998 2004-10-07,175327,11998 2004-10-08,175327,11998 2004-10-12,175327,11998 2004-10-13,175327,11998 2004-10-14,175327,11998 2004-10-15,175327,12049 2004-10-18,175327,12110 2004-10-19,175327,11998 2004-10-20,175327,11998 2004-10-21,175327,12028 2004-10-22,175327,11916 2004-10-25,175327,11905 2004-10-26,175327,12080 2004-10-27,175327,12244 2004-10-28,175327,12264 2004-10-29,175327,12295 2004-11-01,175327,12295 2004-11-02,175327,12295 2004-11-03,175327,12438 2004-11-04,175327,12643 2004-11-05,175327,12694 2004-11-08,175327,12674 2004-11-09,175327,12674 2004-11-10,175327,12674 2004-11-12,175327,12674 2004-11-15,175327,12674 2004-11-16,175327,12686 2004-11-17,175327,12686 2004-11-18,175327,12686 2004-11-19,175327,12541 2004-11-22,175327,12640 2004-11-23,175327,12704 2004-11-24,175327,12804 2004-11-26,175327,12831 2004-11-29,175327,12849 2004-11-30,175327,12831 2004-12-01,175327,12831 2004-12-02,175327,12843 2004-12-03,175327,12843 2004-12-06,175327,12843 2004-12-07,175327,12843 2004-12-08,175327,12843 2004-12-09,175327,12843 2004-12-10,175327,12855 2004-12-13,175327,12855 2004-12-14,175327,12855 2004-12-15,175327,12953 2004-12-16,175327,12864 2004-12-17,175327,12882 2004-12-20,175327,12819 2004-12-21,175327,12962 2004-12-22,175327,13007 2004-12-23,175327,13024 2004-12-27,175327,13152 2004-12-28,175327,13161 2004-12-29,175327,13118 2004-12-30,175327,13204 2004-12-31,175327,13212 2005-01-03,175327,13152 2005-01-04,175327,13114 2005-01-05,175327,13127 2005-01-06,175327,13127 2005-01-07,175327,13127 2005-01-10,175327,13127 2005-01-11,175327,13152 2005-01-12,175327,13165 2005-01-13,175327,13190 2005-01-14,175327,13178 2005-01-18,175327,13190 2005-01-19,175327,13079 2005-01-20,175327,12996 2005-01-21,175327,12969 2005-01-24,175327,12848 2005-01-25,175327,12858 2005-01-26,175327,12996 2005-01-27,175327,13015 2005-01-28,175327,12978 2005-01-31,175327,13144 2005-02-01,175327,13227 2005-02-02,175327,13301 2005-02-03,175327,13264 2005-02-04,175327,13421 2005-02-07,175327,13403 2005-02-08,175327,13430 2005-02-09,175327,13246 2005-02-10,175327,13283 2005-02-11,175327,13421 2005-02-14,175327,13421 2005-02-15,175327,13440 2005-02-16,175327,13495 2005-02-17,175327,13482 2005-02-18,175327,13444 2005-02-22,175327,13431 2005-02-23,175327,13444 2005-02-24,175327,13431 2005-02-25,175327,13444 2005-02-28,175327,13392 2005-03-01,175327,13475 2005-03-02,175327,13475 2005-03-03,175327,13484 2005-03-04,175327,13523 2005-03-07,175327,13536 2005-03-08,175327,13497 2005-03-09,175327,13433 2005-03-10,175327,13446 2005-03-11,175327,13407 2005-03-14,175327,13420 2005-03-15,175327,13407 2005-03-16,175327,13398 2005-03-17,175327,13331 2005-03-18,175327,13306 2005-03-21,175327,13205 2005-03-22,175327,13087 2005-03-23,175327,13003 2005-03-24,175327,12987 2005-03-28,175327,12953 2005-03-29,175327,12919 2005-03-30,175327,12919 2005-03-31,175327,12987 2005-04-01,175327,12936 2005-04-04,175327,12835 2005-04-05,175327,12944 2005-04-06,175327,12995 2005-04-07,175327,13079 2005-04-08,175327,13071 2005-04-11,175327,13121 2005-04-12,175327,13096 2005-04-13,175327,13079 2005-04-14,175327,12936 2005-04-15,175327,12760 2005-04-18,175327,12816 2005-04-19,175327,12984 2005-04-20,175327,12816 2005-04-21,175327,13040 2005-04-22,175327,13082 2005-04-25,175327,13065 2005-04-26,175327,12997 2005-04-27,175327,12886 2005-04-28,175327,12784 2005-04-29,175327,12895 2005-05-02,175327,12878 2005-05-03,175327,12865 2005-05-04,175327,12878 2005-05-05,175327,12902 2005-05-06,175327,12841 2005-05-09,175327,12841 2005-05-10,175327,12865 2005-05-11,175327,12865 2005-05-12,175327,12890 2005-05-13,175327,12902 2005-05-16,175327,12902 2005-05-17,175327,12914 2005-05-18,175327,12939 2005-05-19,175327,12914 2005-05-20,175327,12914 2005-05-23,175327,12986 2005-05-24,175327,12995 2005-05-25,175327,12896 2005-05-26,175327,13022 2005-05-27,175327,13076 2005-05-31,175327,13085 2005-06-01,175327,13202 2005-06-02,175327,13247 2005-06-03,175327,13247 2005-06-06,175327,13247 2005-06-07,175327,13247 2005-06-08,175327,13247 2005-06-09,175327,13259 2005-06-10,175327,13259 2005-06-13,175327,13259 2005-06-14,175327,13259 2005-06-15,175327,13259 2005-06-16,175327,13259 2005-06-17,175327,13271 2005-06-20,175327,13271 2005-06-21,175327,13271 2005-06-22,175327,13271 2005-06-23,175327,13271 2005-06-24,175327,13271 2005-06-27,175327,13271 2005-06-28,175327,13450 2005-06-29,175327,13468 2005-06-30,175327,13441 2005-07-01,175327,13513 2005-07-05,175327,13487 2005-07-06,175327,13500 2005-07-07,175327,13525 2005-07-08,175327,13705 2005-07-11,175327,13830 2005-07-12,175327,13929 2005-07-13,175327,13866 2005-07-14,175327,13947 2005-07-15,175327,13884 2005-07-18,175327,13893 2005-07-19,175327,13902 2005-07-20,175327,13992 2005-07-21,175327,14019 2005-07-22,175327,14001 2005-07-25,175327,13983 2005-07-26,175327,13938 2005-07-27,175327,14001 2005-07-28,175327,14162 2005-07-29,175327,14162 2005-08-01,175327,14243 2005-08-02,175327,14229 2005-08-03,175327,14256 2005-08-04,175327,14243 2005-08-05,175327,14202 2005-08-08,175327,14189 2005-08-09,175327,14202 2005-08-10,175327,14216 2005-08-11,175327,14256 2005-08-12,175327,14297 2005-08-15,175327,14283 2005-08-16,175327,14310 2005-08-17,175327,14283 2005-08-18,175327,14324 2005-08-19,175327,14324 2005-08-22,175327,14324 2005-08-23,175327,14337 2005-08-24,175327,14328 2005-08-25,175327,14356 2005-08-26,175327,14226 2005-08-29,175327,14328 2005-08-30,175327,14310 2005-08-31,175327,14541 2005-09-01,175327,14587 2005-09-02,175327,14495 2005-09-06,175327,14670 2005-09-07,175327,14735 2005-09-08,175327,14680 2005-09-09,175327,14772 2005-09-12,175327,14800 2005-09-13,175327,14689 2005-09-14,175327,14596 2005-09-15,175327,14587 2005-09-16,175327,14643 2005-09-19,175327,14616 2005-09-20,175327,14616 2005-09-21,175327,14678 2005-09-22,175327,14691 2005-09-23,175327,14650 2005-09-26,175327,14623 2005-09-27,175327,14623 2005-09-28,175327,14636 2005-09-29,175327,14623 2005-09-30,175327,14623 2005-10-03,175327,14623 2005-10-04,175327,14623 2005-10-05,175327,14623 2005-10-06,175327,14636 2005-10-07,175327,14636 2005-10-11,175327,14636 2005-10-12,175327,14636 2005-10-13,175327,14649 2005-10-14,175327,14792 2005-10-17,175327,14838 2005-10-18,175327,14688 2005-10-19,175327,14908 2005-10-20,175327,14688 2005-10-21,175327,14712 2005-10-24,175327,14954 2005-10-25,175327,14919 2005-10-26,175327,14862 2005-10-27,175327,14700 2005-10-28,175327,14954 2005-10-31,175327,15058 2005-11-01,175327,15000 2005-11-02,175327,15150 2005-11-03,175327,15231 2005-11-04,175327,15231 2005-11-07,175327,15265 2005-11-08,175327,15219 2005-11-09,175327,15219 2005-11-10,175327,15219 2005-11-14,175327,15233 2005-11-15,175327,15233 2005-11-16,175327,15233 2005-11-17,175327,15233 2005-11-18,175327,15233 2005-11-21,175327,15365 2005-11-22,175327,15460 2005-11-23,175327,15498 2005-11-25,175327,15517 2005-11-28,175327,15280 2005-11-29,175327,15309 2005-11-30,175327,15337 2005-12-01,175327,15337 2005-12-02,175327,15337 2005-12-05,175327,15351 2005-12-06,175327,15351 2005-12-07,175327,15351 2005-12-08,175327,15351 2005-12-09,175327,15351 2005-12-12,175327,15365 2005-12-13,175327,15365 2005-12-14,175327,15365 2005-12-15,175327,15281 2005-12-16,175327,15235 2005-12-19,175327,15058 2005-12-20,175327,15086 2005-12-21,175327,15188 2005-12-22,175327,15281 2005-12-23,175327,15318 2005-12-27,175327,15197 2005-12-28,175327,15379 2005-12-29,175327,15388 2005-12-30,175327,15240 2006-01-03,175327,15743 2006-01-04,175327,15772 2006-01-05,175327,15772 2006-01-06,175327,15757 2006-01-09,175327,15772 2006-01-10,175327,15743 2006-01-11,175327,15713 2006-01-12,175327,15757 2006-01-13,175327,15802 2006-01-17,175327,15816 2006-01-18,175327,15788 2006-01-19,175327,15966 2006-01-20,175327,15723 2006-01-23,175327,15788 2006-01-24,175327,15957 2006-01-25,175327,15882 2006-01-26,175327,16050 2006-01-27,175327,16134 2006-01-30,175327,16153 2006-01-31,175327,16218 2006-02-01,175327,16209 2006-02-02,175327,16059 2006-02-03,175327,15994 2006-02-06,175327,16069 2006-02-07,175327,15844 2006-02-08,175327,15891 2006-02-09,175327,15835 2006-02-10,175327,15826 2006-02-13,175327,15686 2006-02-14,175327,15816 2006-02-15,175327,15900 2006-02-16,175327,16059 2006-02-17,175327,16104 2006-02-21,175327,16089 2006-02-22,175327,16120 2006-02-23,175327,16104 2006-02-24,175327,16104 2006-02-27,175327,16104 2006-02-28,175327,16135 2006-03-01,175327,16332 2006-03-02,175327,16322 2006-03-03,175327,16294 2006-03-06,175327,16248 2006-03-07,175327,16248 2006-03-08,175327,16264 2006-03-09,175327,16264 2006-03-10,175327,16248 2006-03-13,175327,16248 2006-03-14,175327,16309 2006-03-15,175327,16294 2006-03-16,175327,16294 2006-03-17,175327,16388 2006-03-20,175327,16465 2006-03-21,175327,16371 2006-03-22,175327,16405 2006-03-23,175327,16251 2006-03-24,175327,16363 2006-03-27,175327,16346 2006-03-28,175327,16200 2006-03-29,175327,16380 2006-03-30,175327,16594 2006-03-31,175327,16465 2006-04-03,175327,16645 2006-04-04,175327,16731 2006-04-05,175327,16791 2006-04-06,175327,16876 2006-04-07,175327,16731 2006-04-10,175327,16739 2006-04-11,175327,16619 2006-04-12,175327,16517 2006-04-13,175327,16542 2006-04-17,175327,16688 2006-04-18,175327,16910 2006-04-19,175327,17071 2006-04-20,175327,17024 2006-04-21,175327,16995 2006-04-24,175327,16920 2006-04-25,175327,16971 2006-04-26,175327,17055 2006-04-27,175327,17140 2006-04-28,175327,17098 2006-05-01,175327,17208 2006-05-02,175327,17224 2006-05-03,175327,17192 2006-05-04,175327,17192 2006-05-05,175327,17224 2006-05-08,175327,17224 2006-05-09,175327,17224 2006-05-10,175327,17224 2006-05-11,175327,17208 2006-05-12,175327,17159 2006-05-15,175327,17192 2006-05-16,175327,17241 2006-05-17,175327,17208 2006-05-18,175327,17257 2006-05-19,175327,17328 2006-05-22,175327,17156 2006-05-23,175327,17085 2006-05-24,175327,17034 2006-05-25,175327,17308 2006-05-26,175327,17439 2006-05-30,175327,17125 2006-05-31,175327,17348 2006-06-01,175327,17642 2006-06-02,175327,17692 2006-06-05,175327,17708 2006-06-06,175327,17708 2006-06-07,175327,17708 2006-06-08,175327,17708 2006-06-09,175327,17708 2006-06-12,175327,17723 2006-06-13,175327,17723 2006-06-14,175327,17723 2006-06-15,175327,17723 2006-06-16,175327,17739 2006-06-19,175327,17739 2006-06-20,175327,17739 2006-06-21,175327,17739 2006-06-22,175327,17739 2006-06-23,175327,17755 2006-06-26,175327,17755 2006-06-27,175327,17542 2006-06-28,175327,17595 2006-06-29,175327,18115 2006-06-30,175327,18253 2006-07-03,175327,18391 2006-07-05,175327,18322 2006-07-06,175327,18356 2006-07-07,175327,18408 2006-07-10,175327,18532 2006-07-11,175327,18513 2006-07-12,175327,18247 2006-07-13,175327,17876 2006-07-14,175327,17676 2006-07-17,175327,17476 2006-07-18,175327,17372 2006-07-19,175327,17828 2006-07-20,175327,17752 2006-07-21,175327,17838 2006-07-24,175327,18075 2006-07-25,175327,18056 2006-07-26,175327,18190 2006-07-27,175327,18285 2006-07-28,175327,18627 2006-07-31,175327,18617 2006-08-01,175327,18456 2006-08-02,175327,18473 2006-08-03,175327,18473 2006-08-04,175327,18525 2006-08-07,175327,18525 2006-08-08,175327,18525 2006-08-09,175327,18525 2006-08-10,175327,18525 2006-08-11,175327,18490 2006-08-14,175327,18456 2006-08-15,175327,18524 2006-08-16,175327,18593 2006-08-17,175327,18593 2006-08-18,175327,18628 2006-08-21,175327,18645 2006-08-22,175327,18645 2006-08-23,175327,18645 2006-08-24,175327,18645 2006-08-25,175327,18645 2006-08-28,175327,18790 2006-08-29,175327,18924 2006-08-30,175327,19002 2006-08-31,175327,19069 2006-09-01,175327,19136 2006-09-05,175327,19236 2006-09-06,175327,18912 2006-09-07,175327,18801 2006-09-08,175327,18823 2006-09-11,175327,18767 2006-09-12,175327,19091 2006-09-13,175327,19236 2006-09-14,175327,19158 2006-09-15,175327,19180 2006-09-18,175327,19191 2006-09-19,175327,19162 2006-09-20,175327,19220 2006-09-21,175327,19346 2006-09-22,175327,19381 2006-09-25,175327,19416 2006-09-26,175327,19399 2006-09-27,175327,19399 2006-09-28,175327,19381 2006-09-29,175327,19364 2006-10-02,175327,19380 2006-10-03,175327,19380 2006-10-04,175327,19380 2006-10-05,175327,19380 2006-10-06,175327,19380 2006-10-10,175327,19397 2006-10-11,175327,19397 2006-10-12,175327,19397 2006-10-13,175327,19321 2006-10-16,175327,19373 2006-10-17,175327,19309 2006-10-18,175327,19334 2006-10-19,175327,19347 2006-10-20,175327,19373 2006-10-23,175327,19488 2006-10-24,175327,19488 2006-10-25,175327,19566 2006-10-26,175327,19655 2006-10-27,175327,19501 2006-10-30,175327,19501 2006-10-31,175327,19501 2006-11-01,175327,19360 2006-11-02,175327,19360 2006-11-03,175327,19321 2006-11-06,175327,19540 2006-11-07,175327,19591 2006-11-08,175327,19630 2006-11-09,175327,19630 2006-11-10,175327,19647 2006-11-13,175327,19647 2006-11-14,175327,19647 2006-11-15,175327,19647 2006-11-16,175327,19663 2006-11-17,175327,19663 2006-11-20,175327,19663 2006-11-21,175327,19727 2006-11-22,175327,19790 2006-11-24,175327,19790 2006-11-27,175327,19390 2006-11-28,175327,19432 2006-11-29,175327,19674 2006-11-30,175327,19748 2006-12-01,175327,19748 2006-12-04,175327,19748 2006-12-05,175327,19748 2006-12-06,175327,19748 2006-12-07,175327,19765 2006-12-08,175327,19765 2006-12-11,175327,19765 2006-12-12,175327,19765 2006-12-13,175327,19782 2006-12-14,175327,19782 2006-12-15,175327,19761 2006-12-18,175327,19563 2006-12-19,175327,19573 2006-12-20,175327,19594 2006-12-21,175327,19500 2006-12-22,175327,19437 2006-12-26,175327,19552 2006-12-27,175327,19721 2006-12-28,175327,19748 2006-12-29,175327,19757 2007-01-03,175327,19952 2007-01-04,175327,19988 2007-01-05,175327,19970 2007-01-08,175327,19970 2007-01-09,175327,19970 2007-01-10,175327,19970 2007-01-11,175327,19899 2007-01-12,175327,19881 2007-01-16,175327,19916 2007-01-17,175327,19885 2007-01-18,175327,19697 2007-01-19,175327,19833 2007-01-22,175327,19718 2007-01-23,175327,19864 2007-01-24,175327,20052 2007-01-25,175327,19843 2007-01-26,175327,19896 2007-01-29,175327,19990 2007-01-30,175327,20105 2007-01-31,175327,20220 2007-02-01,175327,20387 2007-02-02,175327,20439 2007-02-05,175327,20418 2007-02-06,175327,20491 2007-02-07,175327,20606 2007-02-08,175327,20606 2007-02-09,175327,20428 2007-02-12,175327,20334 2007-02-13,175327,20502 2007-02-14,175327,20596 2007-02-15,175327,20627 2007-02-16,175327,20690 2007-02-20,175327,20708 2007-02-21,175327,20708 2007-02-22,175327,20671 2007-02-23,175327,20708 2007-02-26,175327,20763 2007-02-27,175327,20855 2007-02-28,175327,20819 2007-03-01,175327,20765 2007-03-02,175327,20430 2007-03-05,175327,20053 2007-03-06,175327,20053 2007-03-07,175327,20088 2007-03-08,175327,20088 2007-03-09,175327,20017 2007-03-12,175327,20053 2007-03-13,175327,20106 2007-03-14,175327,20070 2007-03-15,175327,20070 2007-03-16,175327,20106 2007-03-19,175327,20341 2007-03-20,175327,20494 2007-03-21,175327,20936 2007-03-22,175327,20927 2007-03-23,175327,20954 2007-03-26,175327,20882 2007-03-27,175327,20855 2007-03-28,175327,20684 2007-03-29,175327,20882 2007-03-30,175327,20855 2007-04-02,175327,20900 2007-04-03,175327,21098 2007-04-04,175327,21234 2007-04-05,175327,21288 2007-04-09,175327,21225 2007-04-10,175327,21432 2007-04-11,175327,21423 2007-04-12,175327,21405 2007-04-13,175327,21576 2007-04-16,175327,21729 2007-04-17,175327,21775 2007-04-18,175327,21721 2007-04-19,175327,21613 2007-04-20,175327,21796 2007-04-23,175327,21807 2007-04-24,175327,21726 2007-04-25,175327,21825 2007-04-26,175327,21807 2007-04-27,175327,21753 2007-04-30,175327,21627 2007-05-01,175327,21672 2007-05-02,175327,21672 2007-05-03,175327,21653 2007-05-04,175327,21691 2007-05-07,175327,21691 2007-05-08,175327,21710 2007-05-09,175327,21672 2007-05-10,175327,21691 2007-05-11,175327,21672 2007-05-14,175327,21653 2007-05-15,175327,21634 2007-05-16,175327,21653 2007-05-17,175327,21615 2007-05-18,175327,21557 2007-05-21,175327,21769 2007-05-22,175327,21886 2007-05-23,175327,21822 2007-05-24,175327,21504 2007-05-25,175327,21642 2007-05-29,175327,21811 2007-05-30,175327,22013 2007-05-31,175327,22108 2007-06-01,175327,22246 2007-06-04,175327,22320 2007-06-05,175327,22320 2007-06-06,175327,22320 2007-06-07,175327,22338 2007-06-08,175327,22338 2007-06-11,175327,22338 2007-06-12,175327,22338 2007-06-13,175327,22357 2007-06-14,175327,22357 2007-06-15,175327,22357 2007-06-18,175327,22357 2007-06-19,175327,22376 2007-06-20,175327,22376 2007-06-21,175327,22376 2007-06-22,175327,22376 2007-06-25,175327,22394 2007-06-26,175327,22394 2007-06-27,175327,22670 2007-06-28,175327,22714 2007-06-29,175327,22670 2007-07-02,175327,22957 2007-07-03,175327,22896 2007-07-05,175327,22814 2007-07-06,175327,22774 2007-07-09,175327,22814 2007-07-10,175327,22615 2007-07-11,175327,22724 2007-07-12,175327,23077 2007-07-13,175327,23032 2007-07-16,175327,23068 2007-07-17,175327,22986 2007-07-18,175327,22778 2007-07-19,175327,22986 2007-07-20,175327,22896 2007-07-23,175327,22923 2007-07-24,175327,22543 2007-07-25,175327,22434 2007-07-26,175327,21972 2007-07-27,175327,21456 2007-07-30,175327,21682 2007-07-31,175327,21800 2007-08-01,175327,21737 2007-08-02,175327,21756 2007-08-03,175327,21813 2007-08-06,175327,21775 2007-08-07,175327,21775 2007-08-08,175327,21698 2007-08-09,175327,21756 2007-08-10,175327,21756 2007-08-13,175327,21756 2007-08-14,175327,21775 2007-08-15,175327,21775 2007-08-16,175327,21851 2007-08-17,175327,21832 2007-08-20,175327,21870 2007-08-21,175327,21928 2007-08-22,175327,21909 2007-08-23,175327,21909 2007-08-24,175327,22198 2007-08-27,175327,21976 2007-08-28,175327,21463 2007-08-29,175327,21931 2007-08-30,175327,21864 2007-08-31,175327,22165 2007-09-04,175327,22432 2007-09-05,175327,22232 2007-09-06,175327,22310 2007-09-07,175327,21931 2007-09-10,175327,21764 2007-09-11,175327,22042 2007-09-12,175327,22009 2007-09-13,175327,22098 2007-09-14,175327,22187 2007-09-17,175327,21998 2007-09-18,175327,22667 2007-09-19,175327,22882 2007-09-20,175327,22900 2007-09-21,175327,23022 2007-09-24,175327,23042 2007-09-25,175327,23042 2007-09-26,175327,23042 2007-09-27,175327,23102 2007-09-28,175327,23102 2007-10-01,175327,23102 2007-10-02,175327,23102 2007-10-03,175327,23102 2007-10-04,175327,23121 2007-10-05,175327,23121 2007-10-09,175327,23121 2007-10-10,175327,23140 2007-10-11,175327,23140 2007-10-12,175327,23230 2007-10-15,175327,23044 2007-10-16,175327,22885 2007-10-17,175327,22925 2007-10-18,175327,22912 2007-10-19,175327,22329 2007-10-22,175327,22408 2007-10-23,175327,22607 2007-10-24,175327,22554 2007-10-25,175327,22527 2007-10-26,175327,22845 2007-10-29,175327,22925 2007-10-30,175327,22779 2007-10-31,175327,23057 2007-11-01,175327,22461 2007-11-02,175327,22474 2007-11-05,175327,22368 2007-11-06,175327,22633 2007-11-07,175327,21984 2007-11-08,175327,21971 2007-11-09,175327,21971 2007-11-13,175327,21989 2007-11-14,175327,21989 2007-11-15,175327,21989 2007-11-16,175327,21989 2007-11-19,175327,22007 2007-11-20,175327,22007 2007-11-21,175327,21733 2007-11-23,175327,22052 2007-11-26,175327,21687 2007-11-27,175327,21881 2007-11-28,175327,22532 2007-11-29,175327,22532 2007-11-30,175327,22669 2007-12-03,175327,22687 2007-12-04,175327,22687 2007-12-05,175327,22687 2007-12-06,175327,22687 2007-12-07,175327,22687 2007-12-10,175327,22706 2007-12-11,175327,22706 2007-12-12,175327,22706 2007-12-13,175327,22706 2007-12-14,175327,22706 2007-12-17,175327,22278 2007-12-18,175327,22486 2007-12-19,175327,22532 2007-12-20,175327,22787 2007-12-21,175327,23168 2007-12-24,175327,23411 2007-12-26,175327,23434 2007-12-27,175327,23510 2007-12-28,175327,23596 2007-12-31,175327,23586 2008-01-02,175327,23434 2008-01-03,175327,23434 2008-01-04,175327,23492 2008-01-07,175327,23532 2008-01-08,175327,23512 2008-01-09,175327,23551 2008-01-10,175327,23473 2008-01-11,175327,23571 2008-01-14,175327,23590 2008-01-15,175327,23649 2008-01-16,175327,23629 2008-01-17,175327,23688 2008-01-18,175327,23688 2008-01-22,175327,23805 2008-01-23,175327,24393 2008-01-24,175327,24598 2008-01-25,175327,24434 2008-01-28,175327,24926 2008-01-29,175327,25117 2008-01-30,175327,24857 2008-01-31,175327,25363 2008-02-01,175327,25938 2008-02-04,175327,25733 2008-02-05,175327,25049 2008-02-06,175327,24748 2008-02-07,175327,24994 2008-02-08,175327,24981 2008-02-11,175327,25104 2008-02-12,175327,25199 2008-02-13,175327,25637 2008-02-14,175327,25240 2008-02-15,175327,25158 2008-02-19,175327,25227 2008-02-20,175327,25185 2008-02-21,175327,25374 2008-02-22,175327,25332 2008-02-25,175327,25206 2008-02-26,175327,25290 2008-02-27,175327,25332 2008-02-28,175327,25480 2008-02-29,175327,25627 2008-03-03,175327,25585 2008-03-04,175327,25444 2008-03-05,175327,25599 2008-03-06,175327,25556 2008-03-07,175327,25620 2008-03-10,175327,25705 2008-03-11,175327,25556 2008-03-12,175327,25769 2008-03-13,175327,25705 2008-03-14,175327,25812 2008-03-17,175327,25982 2008-03-18,175327,26719 2008-03-19,175327,25849 2008-03-20,175327,26200 2008-03-24,175327,26598 2008-03-25,175327,26996 2008-03-26,175327,27190 2008-03-27,175327,27141 2008-03-28,175327,27141 2008-03-31,175327,27214 2008-04-01,175327,27962 2008-04-02,175327,27986 2008-04-03,175327,28083 2008-04-04,175327,28312 2008-04-07,175327,28506 2008-04-08,175327,28180 2008-04-09,175327,28035 2008-04-10,175327,27842 2008-04-11,175327,27576 2008-04-14,175327,27564 2008-04-15,175327,27636 2008-04-16,175327,28366 2008-04-17,175327,28244 2008-04-18,175327,28640 2008-04-21,175327,28594 2008-04-22,175327,28474 2008-04-23,175327,28522 2008-04-24,175327,28245 2008-04-25,175327,28582 2008-04-28,175327,28775 2008-04-29,175327,28630 2008-04-30,175327,28654 2008-05-01,175327,28775 2008-05-02,175327,28704 2008-05-05,175327,28728 2008-05-06,175327,28680 2008-05-07,175327,28728 2008-05-08,175327,28822 2008-05-09,175327,28822 2008-05-12,175327,28798 2008-05-13,175327,28633 2008-05-14,175327,28586 2008-05-15,175327,28775 2008-05-16,175327,28775 2008-05-19,175327,28822 2008-05-20,175327,28893 2008-05-21,175327,28464 2008-05-22,175327,28597 2008-05-23,175327,28316 2008-05-27,175327,28582 2008-05-28,175327,28819 2008-05-29,175327,29026 2008-05-30,175327,29248 2008-06-02,175327,29041 2008-06-03,175327,29011 2008-06-04,175327,29011 2008-06-05,175327,29011 2008-06-06,175327,29011 2008-06-09,175327,29011 2008-06-10,175327,29034 2008-06-11,175327,29034 2008-06-12,175327,29034 2008-06-13,175327,29034 2008-06-16,175327,29034 2008-06-17,175327,29058 2008-06-18,175327,29058 2008-06-19,175327,29058 2008-06-20,175327,29058 2008-06-23,175327,29058 2008-06-24,175327,29081 2008-06-25,175327,29081 2008-06-26,175327,28372 2008-06-27,175327,28326 2008-06-30,175327,28156 2008-07-01,175327,28177 2008-07-02,175327,28204 2008-07-03,175327,28181 2008-07-07,175327,28227 2008-07-08,175327,28332 2008-07-09,175327,28426 2008-07-10,175327,28447 2008-07-11,175327,28130 2008-07-14,175327,28181 2008-07-15,175327,27587 2008-07-16,175327,28007 2008-07-17,175327,28351 2008-07-18,175327,28465 2008-07-21,175327,28839 2008-07-22,175327,28731 2008-07-23,175327,29009 2008-07-24,175327,28611 2008-07-25,175327,28519 2008-07-28,175327,28182 2008-07-29,175327,28375 2008-07-30,175327,28715 2008-07-31,175327,28386 2008-08-01,175327,28090 2008-08-04,175327,28046 2008-08-05,175327,28008 2008-08-06,175327,27925 2008-08-07,175327,28081 2008-08-08,175327,28082 2008-08-11,175327,28003 2008-08-12,175327,28102 2008-08-13,175327,28058 2008-08-14,175327,28107 2008-08-15,175327,28169 2008-08-18,175327,28204 2008-08-19,175327,28179 2008-08-20,175327,28302 2008-08-21,175327,28225 2008-08-22,175327,28189 2008-08-25,175327,28290 2008-08-26,175327,28413 2008-08-27,175327,28749 2008-08-28,175327,29220 2008-08-29,175327,28949 2008-09-02,175327,28741 2008-09-03,175327,28632 2008-09-04,175327,27885 2008-09-05,175327,27960 2008-09-08,175327,28273 2008-09-09,175327,27192 2008-09-10,175327,27544 2008-09-11,175327,27691 2008-09-12,175327,27965 2008-09-15,175327,26738 2008-09-16,175327,27336 2008-09-17,175327,26505 2008-09-18,175327,27171 2008-09-19,175327,28961 2008-09-22,175327,28933 2008-09-23,175327,28891 2008-09-24,175327,28939 2008-09-25,175327,28827 2008-09-26,175327,28784 2008-09-29,175327,29008 2008-09-30,175327,29011 2008-10-01,175327,29014 2008-10-02,175327,29017 2008-10-03,175327,29020 2008-10-06,175327,29028 2008-10-07,175327,29031 2008-10-08,175327,29034 2008-10-09,175327,29037 2008-10-10,175327,29040 2008-10-14,175327,32782 2008-10-15,175327,29807 2008-10-16,175327,31069 2008-10-17,175327,30875 2008-10-20,175327,32352 2008-10-21,175327,31354 2008-10-22,175327,29451 2008-10-23,175327,29824 2008-10-24,175327,28786 2008-10-27,175327,27874 2008-10-28,175327,30883 2008-10-29,175327,30543 2008-10-30,175327,31338 2008-10-31,175327,31818 2008-11-03,175327,31739 2008-11-04,175327,33032 2008-11-05,175327,31312 2008-11-06,175327,29749 2008-11-07,175327,30618 2008-11-10,175327,30234 2008-11-12,175327,30240 2008-11-13,175327,30243 2008-11-14,175327,30246 2008-11-17,175327,30256 2008-11-18,175327,30259 2008-11-19,175327,30262 2008-11-20,175327,30265 2008-11-21,175327,32007 2008-11-24,175327,34268 2008-11-25,175327,34983 2008-11-26,175327,36933 2008-11-28,175327,37447 2008-12-01,175327,37451 2008-12-02,175327,37454 2008-12-03,175327,37457 2008-12-04,175327,37460 2008-12-05,175327,37462 2008-12-08,175327,37471 2008-12-09,175327,37474 2008-12-10,175327,37477 2008-12-11,175327,37480 2008-12-12,175327,37482 2008-12-15,175327,36496 2008-12-16,175327,38709 2008-12-17,175327,39017 2008-12-18,175327,38341 2008-12-19,175327,38695 2008-12-22,175327,37768 2008-12-23,175327,37485 2008-12-24,175327,37660 2008-12-26,175327,37951 2008-12-29,175327,38327 2008-12-30,175327,39315 2008-12-31,175327,39358 2009-01-02,175327,40168 2009-01-05,175327,40189 2009-01-06,175327,40313 2009-01-07,175327,40422 2009-01-08,175327,40491 2009-01-09,175327,40521 2009-01-12,175327,40630 2009-01-13,175327,40593 2009-01-14,175327,40648 2009-01-15,175327,40610 2009-01-16,175327,40517 2009-01-20,175327,40458 2009-01-21,175327,42355 2009-01-22,175327,41288 2009-01-23,175327,41525 2009-01-26,175327,41790 2009-01-27,175327,42267 2009-01-28,175327,43928 2009-01-29,175327,42288 2009-01-30,175327,41458 2009-02-02,175327,41699 2009-02-03,175327,42026 2009-02-04,175327,41937 2009-02-05,175327,42463 2009-02-06,175327,43957 2009-02-09,175327,43875 2009-02-10,175327,42003 2009-02-11,175327,42205 2009-02-12,175327,42411 2009-02-13,175327,42093 2009-02-17,175327,40201 2009-02-18,175327,39622 2009-02-19,175327,39450 2009-02-20,175327,39516 2009-02-23,175327,39497 2009-02-24,175327,39461 2009-02-25,175327,39285 2009-02-26,175327,39260 2009-02-27,175327,39242 2009-03-02,175327,36994 2009-03-03,175327,36599 2009-03-04,175327,37606 2009-03-05,175327,37782 2009-03-06,175327,37744 2009-03-09,175327,37637 2009-03-10,175327,37581 2009-03-11,175327,37653 2009-03-12,175327,37688 2009-03-13,175327,37687 2009-03-16,175327,37636 2009-03-17,175327,38424 2009-03-18,175327,39470 2009-03-19,175327,39790 2009-03-20,175327,39285 2009-03-23,175327,41549 2009-03-24,175327,40698 2009-03-25,175327,41303 2009-03-26,175327,41620 2009-03-27,175327,40826 2009-03-30,175327,39021 2009-03-31,175327,39775 2009-04-01,175327,40751 2009-04-02,175327,42761 2009-04-03,175327,42859 2009-04-06,175327,42206 2009-04-07,175327,41399 2009-04-08,175327,41684 2009-04-09,175327,42753 2009-04-13,175327,43250 2009-04-14,175327,43220 2009-04-15,175327,43264 2009-04-16,175327,43707 2009-04-17,175327,44136 2009-04-20,175327,41827 2009-04-21,175327,43136 2009-04-22,175327,43062 2009-04-23,175327,44073 2009-04-24,175327,44685 2009-04-27,175327,44285 2009-04-28,175327,43663 2009-04-29,175327,44748 2009-04-30,175327,45228 2009-05-01,175327,45588 2009-05-04,175327,45649 2009-05-05,175327,45706 2009-05-06,175327,45772 2009-05-07,175327,45667 2009-05-08,175327,45711 2009-05-11,175327,45903 2009-05-12,175327,45939 2009-05-13,175327,46037 2009-05-14,175327,46019 2009-05-15,175327,46036 2009-05-18,175327,45938 2009-05-19,175327,45999 2009-05-20,175327,46163 2009-05-21,175327,45331 2009-05-22,175327,45103 2009-05-26,175327,46790 2009-05-27,175327,45992 2009-05-28,175327,46370 2009-05-29,175327,47097 2009-06-01,175327,48704 2009-06-02,175327,48941 2009-06-03,175327,48945 2009-06-04,175327,48949 2009-06-05,175327,48954 2009-06-08,175327,48967 2009-06-09,175327,48971 2009-06-10,175327,48976 2009-06-11,175327,48980 2009-06-12,175327,48985 2009-06-15,175327,48998 2009-06-16,175327,49002 2009-06-17,175327,49007 2009-06-18,175327,49011 2009-06-19,175327,49015 2009-06-22,175327,49029 2009-06-23,175327,49033 2009-06-24,175327,49037 2009-06-25,175327,50188 2009-06-26,175327,50558 2009-06-29,175327,50800 2009-06-30,175327,50700 2009-07-01,175327,51229 2009-07-02,175327,51365 2009-07-06,175327,51381 2009-07-07,175327,51464 2009-07-08,175327,51755 2009-07-09,175327,52155 2009-07-10,175327,51771 2009-07-13,175327,52673 2009-07-14,175327,52847 2009-07-15,175327,54723 2009-07-16,175327,55047 2009-07-17,175327,54813 2009-07-20,175327,56077 2009-07-21,175327,56429 2009-07-22,175327,56554 2009-07-23,175327,57327 2009-07-24,175327,57781 2009-07-27,175327,57763 2009-07-28,175327,57570 2009-07-29,175327,57397 2009-07-30,175327,58389 2009-07-31,175327,59303 2009-08-03,175327,60750 2009-08-04,175327,60707 2009-08-05,175327,60551 2009-08-06,175327,60628 2009-08-07,175327,60418 2009-08-10,175327,60676 2009-08-11,175327,60834 2009-08-12,175327,60814 2009-08-13,175327,61055 2009-08-14,175327,61155 2009-08-17,175327,61259 2009-08-18,175327,61097 2009-08-19,175327,61194 2009-08-20,175327,61289 2009-08-21,175327,61077 2009-08-24,175327,61260 2009-08-25,175327,61354 2009-08-26,175327,61339 2009-08-27,175327,61452 2009-08-28,175327,61421 2009-08-31,175327,60644 2009-09-01,175327,59243 2009-09-02,175327,58985 2009-09-03,175327,59706 2009-09-04,175327,60527 2009-09-08,175327,61283 2009-09-09,175327,62146 2009-09-10,175327,62948 2009-09-11,175327,62985 2009-09-14,175327,63593 2009-09-15,175327,64233 2009-09-16,175327,65486 2009-09-17,175327,65160 2009-09-18,175327,65174 2009-09-21,175327,64449 2009-09-22,175327,64527 2009-09-23,175327,64656 2009-09-24,175327,64744 2009-09-25,175327,64814 2009-09-28,175327,64896 2009-09-29,175327,64896 2009-09-30,175327,64902 2009-10-01,175327,64908 2009-10-02,175327,64913 2009-10-05,175327,64929 2009-10-06,175327,64935 2009-10-07,175327,64940 2009-10-08,175327,64945 2009-10-09,175327,64951 2009-10-13,175327,64972 2009-10-14,175327,66545 2009-10-15,175327,66818 2009-10-16,175327,66279 2009-10-19,175327,66900 2009-10-20,175327,66489 2009-10-21,175327,65908 2009-10-22,175327,66614 2009-10-23,175327,65804 2009-10-26,175327,65035 2009-10-27,175327,64819 2009-10-28,175327,63560 2009-10-29,175327,64995 2009-10-30,175327,63172 2009-11-02,175327,63578 2009-11-03,175327,63733 2009-11-04,175327,63825 2009-11-05,175327,65056 2009-11-06,175327,65228 2009-11-09,175327,66696 2009-11-10,175327,66701 2009-11-12,175327,66713 2009-11-13,175327,66719 2009-11-16,175327,66736 2009-11-17,175327,66742 2009-11-18,175327,66747 2009-11-19,175327,66753 2009-11-20,175327,66485 2009-11-23,175327,67232 2009-11-24,175327,67050 2009-11-25,175327,67335 2009-11-27,175327,65923 2009-11-30,175327,66114 2009-12-01,175327,66120 2009-12-02,175327,66125 2009-12-03,175327,66130 2009-12-04,175327,66135 2009-12-07,175327,66151 2009-12-08,175327,66156 2009-12-09,175327,66162 2009-12-10,175327,66167 2009-12-11,175327,66172 2009-12-14,175327,66188 2009-12-15,175327,66043 2009-12-16,175327,66487 2009-12-17,175327,65792 2009-12-18,175327,66364 2009-12-21,175327,67035 2009-12-22,175327,67578 2009-12-23,175327,68131 2009-12-24,175327,68431 2009-12-28,175327,68861 2009-12-29,175327,69190 2009-12-30,175327,68764 2009-12-31,175327,68711 2010-01-04,175327,70029 2010-01-05,175327,70335 2010-01-06,175327,70280 2010-01-07,175327,70240 2010-01-08,175327,70306 2010-01-11,175327,70343 2010-01-12,175327,70621 2010-01-13,175327,70465 2010-01-14,175327,70647 2010-01-15,175327,70795 2010-01-19,175327,70719 2010-01-20,175327,70146 2010-01-21,175327,69289 2010-01-22,175327,67889 2010-01-25,175327,67993 2010-01-26,175327,67555 2010-01-27,175327,68051 2010-01-28,175327,67242 2010-01-29,175327,66546 2010-02-01,175327,67496 2010-02-02,175327,68199 2010-02-03,175327,67768 2010-02-04,175327,65461 2010-02-05,175327,65686 2010-02-08,175327,65227 2010-02-09,175327,66096 2010-02-10,175327,66090 2010-02-11,175327,67215 2010-02-12,175327,67749 2010-02-16,175327,68890 2010-02-17,175327,69339 2010-02-18,175327,69214 2010-02-19,175327,69238 2010-02-22,175327,69294 2010-02-23,175327,69556 2010-02-24,175327,69540 2010-02-25,175327,69667 2010-02-26,175327,69833 2010-03-01,175327,71165 2010-03-02,175327,71731 2010-03-03,175327,71804 2010-03-04,175327,71847 2010-03-05,175327,71673 2010-03-08,175327,71665 2010-03-09,175327,71743 2010-03-10,175327,71716 2010-03-11,175327,71736 2010-03-12,175327,71761 2010-03-15,175327,71807 2010-03-16,175327,73018 2010-03-17,175327,73349 2010-03-18,175327,72703 2010-03-19,175327,72397 2010-03-22,175327,72365 2010-03-23,175327,72725 2010-03-24,175327,71881 2010-03-25,175327,71703 2010-03-26,175327,72446 2010-03-29,175327,72962 2010-03-30,175327,73004 2010-03-31,175327,73127 2010-04-01,175327,74007 2010-04-05,175327,73985 2010-04-06,175327,73947 2010-04-07,175327,73845 2010-04-08,175327,73340 2010-04-09,175327,74350 2010-04-12,175327,75020 2010-04-13,175327,74589 2010-04-14,175327,75328 2010-04-15,175327,75616 2010-04-16,175327,74525 2010-04-19,175327,74183 2010-04-20,175327,75185 2010-04-21,175327,75466 2010-04-22,175327,76272 2010-04-23,175327,77136 2010-04-26,175327,77366 2010-04-27,175327,74668 2010-04-28,175327,74301 2010-04-29,175327,75060 2010-04-30,175327,74759 2010-05-03,175327,74732 2010-05-04,175327,74970 2010-05-05,175327,75123 2010-05-06,175327,75471 2010-05-07,175327,75204 2010-05-10,175327,75042 2010-05-11,175327,75028 2010-05-12,175327,75020 2010-05-13,175327,75095 2010-05-14,175327,75434 2010-05-17,175327,75381 2010-05-18,175327,75598 2010-05-19,175327,75566 2010-05-20,175327,75770 2010-05-21,175327,76983 2010-05-24,175327,76116 2010-05-25,175327,76066 2010-05-26,175327,76378 2010-05-27,175327,79584 2010-05-28,175327,78670 2010-06-01,175327,76440 2010-06-02,175327,78728 2010-06-03,175327,78735 2010-06-04,175327,78741 2010-06-07,175327,78760 2010-06-08,175327,78766 2010-06-09,175327,78772 2010-06-10,175327,78779 2010-06-11,175327,78785 2010-06-14,175327,78804 2010-06-15,175327,78810 2010-06-16,175327,78816 2010-06-17,175327,78823 2010-06-18,175327,78829 2010-06-21,175327,78848 2010-06-22,175327,78854 2010-06-23,175327,78860 2010-06-24,175327,78867 2010-06-25,175327,79995 2010-06-28,175327,79646 2010-06-29,175327,76610 2010-06-30,175327,75947 2010-07-01,175327,75451 2010-07-02,175327,75345 2010-07-06,175327,75532 2010-07-07,175327,75439 2010-07-08,175327,75388 2010-07-09,175327,75121 2010-07-12,175327,75096 2010-07-13,175327,76369 2010-07-14,175327,77054 2010-07-15,175327,77409 2010-07-16,175327,75160 2010-07-19,175327,75501 2010-07-20,175327,75787 2010-07-21,175327,74754 2010-07-22,175327,76746 2010-07-23,175327,77833 2010-07-26,175327,78462 2010-07-27,175327,78338 2010-07-28,175327,78745 2010-07-29,175327,78909 2010-07-30,175327,78340 2010-08-02,175327,80595 2010-08-03,175327,80797 2010-08-04,175327,80684 2010-08-05,175327,80774 2010-08-06,175327,80966 2010-08-09,175327,80952 2010-08-10,175327,81027 2010-08-11,175327,81199 2010-08-12,175327,81067 2010-08-13,175327,81208 2010-08-16,175327,81526 2010-08-17,175327,81351 2010-08-18,175327,81344 2010-08-19,175327,81542 2010-08-20,175327,81412 2010-08-23,175327,81473 2010-08-24,175327,81693 2010-08-25,175327,82565 2010-08-26,175327,81925 2010-08-27,175327,83938 2010-08-30,175327,82324 2010-08-31,175327,82396 2010-09-01,175327,85239 2010-09-02,175327,86319 2010-09-03,175327,87606 2010-09-07,175327,86094 2010-09-08,175327,86705 2010-09-09,175327,86824 2010-09-10,175327,87072 2010-09-13,175327,88788 2010-09-14,175327,88637 2010-09-15,175327,89003 2010-09-16,175327,88650 2010-09-17,175327,88452 2010-09-20,175327,89518 2010-09-21,175327,90009 2010-09-22,175327,90082 2010-09-23,175327,90040 2010-09-24,175327,89867 2010-09-27,175327,90189 2010-09-28,175327,90348 2010-09-29,175327,90214 2010-09-30,175327,90219 2010-10-01,175327,90225 2010-10-04,175327,90241 2010-10-05,175327,90245 2010-10-06,175327,90251 2010-10-07,175327,90256 2010-10-08,175327,90262 2010-10-12,175327,90282 2010-10-13,175327,90288 2010-10-14,175327,91330 2010-10-15,175327,91514 2010-10-18,175327,92176 2010-10-19,175327,90714 2010-10-20,175327,91682 2010-10-21,175327,91849 2010-10-22,175327,92068 2010-10-25,175327,92267 2010-10-26,175327,92268 2010-10-27,175327,92032 2010-10-28,175327,92143 2010-10-29,175327,92103 2010-11-01,175327,92191 2010-11-02,175327,92907 2010-11-03,175327,93265 2010-11-04,175327,95078 2010-11-05,175327,95456 2010-11-08,175327,95267 2010-11-09,175327,95272 2010-11-10,175327,95278 2010-11-12,175327,95289 2010-11-15,175327,95306 2010-11-16,175327,95311 2010-11-17,175327,95317 2010-11-18,175327,95322 2010-11-19,175327,95856 2010-11-22,175327,96290 2010-11-23,175327,95190 2010-11-24,175327,97201 2010-11-26,175327,96719 2010-11-29,175327,96567 2010-11-30,175327,95944 2010-12-01,175327,95950 2010-12-02,175327,95956 2010-12-03,175327,95963 2010-12-06,175327,95981 2010-12-07,175327,95988 2010-12-08,175327,95994 2010-12-09,175327,96001 2010-12-10,175327,96006 2010-12-13,175327,96026 2010-12-14,175327,96032 2010-12-15,175327,95517 2010-12-16,175327,96478 2010-12-17,175327,96834 2010-12-20,175327,97152 2010-12-21,175327,98071 2010-12-22,175327,98253 2010-12-23,175327,98056 2010-12-27,175327,97869 2010-12-28,175327,98151 2010-12-29,175327,98565 2010-12-30,175327,98307 2010-12-31,175327,98830 2011-01-03,175327,98925 2011-01-04,175327,98941 2011-01-05,175327,98390 2011-01-06,175327,98630 2011-01-07,175327,99030 2011-01-10,175327,99124 2011-01-11,175327,99019 2011-01-12,175327,98996 2011-01-13,175327,99243 2011-01-14,175327,99143 2011-01-18,175327,99046 2011-01-19,175327,96953 2011-01-20,175327,96027 2011-01-21,175327,95674 2011-01-24,175327,96540 2011-01-25,175327,96607 2011-01-26,175327,97893 2011-01-27,175327,98298 2011-01-28,175327,96187 2011-01-31,175327,96945 2011-02-01,175327,98722 2011-02-02,175327,98468 2011-02-03,175327,98773 2011-02-04,175327,99031 2011-02-07,175327,99935 2011-02-08,175327,100463 2011-02-09,175327,100029 2011-02-10,175327,100472 2011-02-11,175327,101515 2011-02-14,175327,102044 2011-02-15,175327,101413 2011-02-16,175327,102305 2011-02-17,175327,102560 2011-02-18,175327,102507 2011-02-22,175327,102997 2011-02-23,175327,102938 2011-02-24,175327,103121 2011-02-25,175327,103217 2011-02-28,175327,103375 2011-03-01,175327,101492 2011-03-02,175327,101979 2011-03-03,175327,104062 2011-03-04,175327,104486 2011-03-07,175327,104497 2011-03-08,175327,104300 2011-03-09,175327,104627 2011-03-10,175327,104953 2011-03-11,175327,104937 2011-03-14,175327,105175 2011-03-15,175327,105173 2011-03-16,175327,103180 2011-03-17,175327,106164 2011-03-18,175327,106981 2011-03-21,175327,109780 2011-03-22,175327,109803 2011-03-23,175327,109569 2011-03-24,175327,110714 2011-03-25,175327,110040 2011-03-28,175327,110363 2011-03-29,175327,110126 2011-03-30,175327,111316 2011-03-31,175327,111315 2011-04-01,175327,112456 2011-04-04,175327,112467 2011-04-05,175327,112030 2011-04-06,175327,112729 2011-04-07,175327,112372 2011-04-08,175327,113896 2011-04-11,175327,113924 2011-04-12,175327,112470 2011-04-13,175327,113276 2011-04-14,175327,112916 2011-04-15,175327,112707 2011-04-18,175327,111041 2011-04-19,175327,111465 2011-04-20,175327,113447 2011-04-21,175327,114299 2011-04-25,175327,113991 2011-04-26,175327,114562 2011-04-27,175327,116087 2011-04-28,175327,116773 2011-04-29,175327,117142 2011-05-02,175327,117981 2011-05-03,175327,118133 2011-05-04,175327,118262 2011-05-05,175327,118532 2011-05-06,175327,118596 2011-05-09,175327,118710 2011-05-10,175327,118456 2011-05-11,175327,118662 2011-05-12,175327,118473 2011-05-13,175327,118662 2011-05-16,175327,118897 2011-05-17,175327,119064 2011-05-18,175327,118800 2011-05-19,175327,118817 2011-05-20,175327,118076 2011-05-23,175327,116141 2011-05-24,175327,115849 2011-05-25,175327,116996 2011-05-26,175327,118176 2011-05-27,175327,119021 2011-05-31,175327,120372 2011-06-01,175327,117156 2011-06-02,175327,117129 2011-06-03,175327,117137 2011-06-06,175327,117162 2011-06-07,175327,117169 2011-06-08,175327,117177 2011-06-09,175327,117186 2011-06-10,175327,117193 2011-06-13,175327,117218 2011-06-14,175327,117226 2011-06-15,175327,117234 2011-06-16,175327,117242 2011-06-17,175327,117250 2011-06-20,175327,117274 2011-06-21,175327,117283 2011-06-22,175327,117290 2011-06-23,175327,117299 2011-06-24,175327,117307 2011-06-27,175327,118111 2011-06-28,175327,119938 2011-06-29,175327,120702 2011-06-30,175327,121724 2011-07-01,175327,123653 2011-07-05,175327,124019 2011-07-06,175327,124178 2011-07-07,175327,123894 2011-07-08,175327,123063 2011-07-11,175327,120049 2011-07-12,175327,119062 2011-07-13,175327,121065 2011-07-14,175327,120149 2011-07-15,175327,119728 2011-07-18,175327,117711 2011-07-19,175327,119233 2011-07-20,175327,120812 2011-07-21,175327,122894 2011-07-22,175327,123786 2011-07-25,175327,122987 2011-07-26,175327,123945 2011-07-27,175327,121212 2011-07-28,175327,121449 2011-07-29,175327,121127 2011-08-01,175327,119955 2011-08-02,175327,120515 2011-08-03,175327,120587 2011-08-04,175327,121140 2011-08-05,175327,120481 2011-08-08,175327,121016 2011-08-09,175327,121618 2011-08-10,175327,121984 2011-08-11,175327,121099 2011-08-12,175327,121560 2011-08-15,175327,121296 2011-08-16,175327,121614 2011-08-17,175327,121834 2011-08-18,175327,122071 2011-08-19,175327,121993 2011-08-22,175327,121850 2011-08-23,175327,121470 2011-08-24,175327,123137 2011-08-25,175327,120286 2011-08-26,175327,123417 2011-08-29,175327,128637 2011-08-30,175327,129271 2011-08-31,175327,129461 2011-09-01,175327,126997 2011-09-02,175327,122979 2011-09-06,175327,122328 2011-09-07,175327,127119 2011-09-08,175327,125158 2011-09-09,175327,121656 2011-09-12,175327,122396 2011-09-13,175327,124419 2011-09-14,175327,126582 2011-09-15,175327,128268 2011-09-16,175327,128384 2011-09-19,175327,125221 2011-09-20,175327,125883 2011-09-21,175327,122418 2011-09-22,175327,123001 2011-09-23,175327,122380 2011-09-26,175327,121895 2011-09-27,175327,121439 2011-09-28,175327,121547 2011-09-29,175327,121759 2011-09-30,175327,121765 2011-10-03,175327,121785 2011-10-04,175327,121790 2011-10-05,175327,121795 2011-10-06,175327,121801 2011-10-07,175327,121806 2011-10-11,175327,121828 2011-10-12,175327,121834 2011-10-13,175327,121839 2011-10-14,175327,123283 2011-10-17,175327,120899 2011-10-18,175327,123370 2011-10-19,175327,121828 2011-10-20,175327,122385 2011-10-21,175327,124691 2011-10-24,175327,126296 2011-10-25,175327,123766 2011-10-26,175327,125071 2011-10-27,175327,129369 2011-10-28,175327,129421 2011-10-31,175327,126221 2011-11-01,175327,122706 2011-11-02,175327,124685 2011-11-03,175327,127051 2011-11-04,175327,126257 2011-11-07,175327,127060 2011-11-08,175327,128630 2011-11-09,175327,128636 2011-11-10,175327,128642 2011-11-14,175327,128667 2011-11-15,175327,128674 2011-11-16,175327,128679 2011-11-17,175327,128686 2011-11-18,175327,128691 2011-11-21,175327,126205 2011-11-22,175327,125416 2011-11-23,175327,121917 2011-11-25,175327,121120 2011-11-28,175327,125831 2011-11-29,175327,125736 2011-11-30,175327,132117 2011-12-01,175327,132124 2011-12-02,175327,132131 2011-12-05,175327,132150 2011-12-06,175327,132155 2011-12-07,175327,132162 2011-12-08,175327,132169 2011-12-09,175327,132175 2011-12-12,175327,132194 2011-12-13,175327,132201 2011-12-14,175327,132207 2011-12-15,175327,133319 2011-12-16,175327,134612 2011-12-19,175327,132200 2011-12-20,175327,137025 2011-12-21,175327,137401 2011-12-22,175327,138596 2011-12-23,175327,139296 2011-12-27,175327,139680 2011-12-28,175327,137846 2011-12-29,175327,139413 2011-12-30,175327,140426 2012-01-03,175327,143841 2012-01-04,175327,143736 2012-01-05,175327,143717 2012-01-06,175327,143945 2012-01-09,175327,144040 2012-01-10,175327,144049 2012-01-11,175327,144387 2012-01-12,175327,144328 2012-01-13,175327,144726 2012-01-17,175327,144801 2012-01-18,175327,147151 2012-01-19,175327,148016 2012-01-20,175327,148064 2012-01-23,175327,147940 2012-01-24,175327,148703 2012-01-25,175327,150479 2012-01-26,175327,149810 2012-01-27,175327,150827 2012-01-30,175327,149927 2012-01-31,175327,149892 2012-02-01,175327,152846 2012-02-02,175327,153379 2012-02-03,175327,156353 2012-02-06,175327,156185 2012-02-07,175327,156225 2012-02-08,175327,156464 2012-02-09,175327,156480 2012-02-10,175327,154768 2012-02-13,175327,156501 2012-02-14,175327,156069 2012-02-15,175327,155344 2012-02-16,175327,158001 2012-02-17,175327,157977 2012-02-21,175327,157833 2012-02-22,175327,158131 2012-02-23,175327,158245 2012-02-24,175327,158306 2012-02-27,175327,158671 2012-02-28,175327,158690 2012-02-29,175327,158673 2012-03-01,175327,159863 2012-03-02,175327,158177 2012-03-05,175327,157734 2012-03-06,175327,157992 2012-03-07,175327,157754 2012-03-08,175327,157603 2012-03-09,175327,157517 2012-03-12,175327,157605 2012-03-13,175327,157195 2012-03-14,175327,156298 2012-03-15,175327,156422 2012-03-16,175327,157937 2012-03-19,175327,158489 2012-03-20,175327,156773 2012-03-21,175327,155901 2012-03-22,175327,155292 2012-03-23,175327,155607 2012-03-26,175327,157787 2012-03-27,175327,157307 2012-03-28,175327,156117 2012-03-29,175327,154595 2012-03-30,175327,155677 2012-04-02,175327,157379 2012-04-03,175327,155240 2012-04-04,175327,151616 2012-04-05,175327,151330 2012-04-09,175327,150952 2012-04-10,175327,147415 2012-04-11,175327,149102 2012-04-12,175327,151078 2012-04-13,175327,149282 2012-04-16,175327,149138 2012-04-17,175327,151500 2012-04-18,175327,150708 2012-04-19,175327,150247 2012-04-20,175327,150708 2012-04-23,175327,148828 2012-04-24,175327,150226 2012-04-25,175327,152029 2012-04-26,175327,152189 2012-04-27,175327,153094 2012-04-30,175327,152696 2012-05-01,175327,152353 2012-05-02,175327,152610 2012-05-03,175327,152682 2012-05-04,175327,152910 2012-05-07,175327,152918 2012-05-08,175327,153088 2012-05-09,175327,152962 2012-05-10,175327,152872 2012-05-11,175327,153041 2012-05-14,175327,153242 2012-05-15,175327,153234 2012-05-16,175327,153221 2012-05-17,175327,153433 2012-05-18,175327,153340 2012-05-21,175327,157013 2012-05-22,175327,156728 2012-05-23,175327,157622 2012-05-24,175327,157956 2012-05-25,175327,157898 2012-05-29,175327,160015 2012-05-30,175327,156892 2012-05-31,175327,156563 2012-06-01,175327,151643 2012-06-04,175327,151085 2012-06-05,175327,151091 2012-06-06,175327,151096 2012-06-07,175327,151102 2012-06-08,175327,151107 2012-06-11,175327,151124 2012-06-12,175327,151130 2012-06-13,175327,151136 2012-06-14,175327,151142 2012-06-15,175327,151147 2012-06-18,175327,151165 2012-06-19,175327,151170 2012-06-20,175327,151176 2012-06-21,175327,151181 2012-06-22,175327,151186 2012-06-25,175327,151204 2012-06-26,175327,151209 2012-06-27,175327,152857 2012-06-28,175327,152853 2012-06-29,175327,157156 2012-07-02,175327,158444 2012-07-03,175327,158207 2012-07-05,175327,158429 2012-07-06,175327,158736 2012-07-09,175327,158974 2012-07-10,175327,159263 2012-07-11,175327,159263 2012-07-12,175327,156958 2012-07-13,175327,159778 2012-07-16,175327,159462 2012-07-17,175327,160520 2012-07-18,175327,160619 2012-07-19,175327,162578 2012-07-20,175327,159651 2012-07-23,175327,155659 2012-07-24,175327,154849 2012-07-25,175327,154515 2012-07-26,175327,159765 2012-07-27,175327,162702 2012-07-30,175327,162998 2012-07-31,175327,162131 2012-08-01,175327,161950 2012-08-02,175327,162303 2012-08-03,175327,161750 2012-08-06,175327,161950 2012-08-07,175327,161514 2012-08-08,175327,161417 2012-08-09,175327,161397 2012-08-10,175327,161588 2012-08-13,175327,161580 2012-08-14,175327,161143 2012-08-15,175327,160625 2012-08-16,175327,160412 2012-08-17,175327,160568 2012-08-20,175327,160650 2012-08-21,175327,160743 2012-08-22,175327,161335 2012-08-23,175327,161616 2012-08-24,175327,162195 2012-08-27,175327,162122 2012-08-28,175327,162745 2012-08-29,175327,163137 2012-08-30,175327,161794 2012-08-31,175327,162604 2012-09-04,175327,164044 2012-09-05,175327,163949 2012-09-06,175327,167173 2012-09-07,175327,168152 2012-09-10,175327,167451 2012-09-11,175327,167853 2012-09-12,175327,168570 2012-09-13,175327,170510 2012-09-14,175327,172381 2012-09-17,175327,170847 2012-09-18,175327,170219 2012-09-19,175327,171299 2012-09-20,175327,169422 2012-09-21,175327,170559 2012-09-24,175327,170827 2012-09-25,175327,171033 2012-09-26,175327,171320 2012-09-27,175327,171154 2012-09-28,175327,171183 2012-10-01,175327,171188 2012-10-02,175327,171195 2012-10-03,175327,171202 2012-10-04,175327,171208 2012-10-05,175327,171214 2012-10-09,175327,171240 2012-10-10,175327,171247 2012-10-11,175327,171253 2012-10-12,175327,171134 2012-10-15,175327,172518 2012-10-16,175327,174288 2012-10-17,175327,175028 2012-10-18,175327,174606 2012-10-19,175327,171712 2012-10-22,175327,171795 2012-10-23,175327,169313 2012-10-24,175327,168794 2012-10-25,175327,169300 2012-10-26,175327,169176 2012-10-31,175327,169221 2012-11-01,175327,171083 2012-11-02,175327,169474 2012-11-05,175327,169864 2012-11-06,175327,171204 2012-11-07,175327,167292 2012-11-08,175327,165255 2012-11-09,175327,165261 2012-11-13,175327,165286 2012-11-14,175327,165292 2012-11-15,175327,165297 2012-11-16,175327,165305 2012-11-19,175327,165322 2012-11-20,175327,165329 2012-11-21,175327,166165 2012-11-23,175327,168028 2012-11-26,175327,168112 2012-11-27,175327,167826 2012-11-28,175327,168957 2012-11-29,175327,170526 2012-11-30,175327,170656 2012-12-03,175327,170676 2012-12-04,175327,170682 2012-12-05,175327,170688 2012-12-06,175327,170694 2012-12-07,175327,170701 2012-12-10,175327,170721 2012-12-11,175327,170727 2012-12-12,175327,170733 2012-12-13,175327,170739 2012-12-14,175327,170747 2012-12-17,175327,172600 2012-12-18,175327,175076 2012-12-19,175327,175011 2012-12-20,175327,175933 2012-12-21,175327,174631 2012-12-24,175327,174208 2012-12-26,175327,172946 2012-12-27,175327,173254 2012-12-28,175327,172862 2012-12-31,175327,173998 2013-01-02,175327,177264 2013-01-03,175327,176773 2013-01-04,175327,176722 2013-01-07,175327,177091 2013-01-08,175327,177170 2013-01-09,175327,177277 2013-01-10,175327,177031 2013-01-11,175327,177186 2013-01-14,175327,177298 2013-01-15,175327,177401 2013-01-16,175327,177406 2013-01-17,175327,177083 2013-01-18,175327,177272 2013-01-22,175327,177382 2013-01-23,175327,177194 2013-01-24,175327,177873 2013-01-25,175327,179295 2013-01-28,175327,179308 2013-01-29,175327,179207 2013-01-30,175327,177877 2013-01-31,175327,178652 2013-02-01,175327,180291 2013-02-04,175327,178304 2013-02-05,175327,179844 2013-02-06,175327,180569 2013-02-07,175327,180086 2013-02-08,175327,181370 2013-02-11,175327,181104 2013-02-12,175327,181729 2013-02-13,175327,182210 2013-02-14,175327,182656 2013-02-15,175327,182435 2013-02-19,175327,183780 2013-02-20,175327,183820 2013-02-21,175327,184038 2013-02-22,175327,184123 2013-02-25,175327,184630 2013-02-26,175327,184723 2013-02-27,175327,184614 2013-02-28,175327,184765 2013-03-01,175327,184882 2013-03-04,175327,185529 2013-03-05,175327,187702 2013-03-06,175327,187410 2013-03-07,175327,187008 2013-03-08,175327,186613 2013-03-11,175327,186677 2013-03-12,175327,186936 2013-03-13,175327,186978 2013-03-14,175327,186919 2013-03-15,175327,187137 2013-03-18,175327,184493 2013-03-19,175327,183915 2013-03-20,175327,184626 2013-03-21,175327,184349 2013-03-22,175327,184408 2013-03-25,175327,183613 2013-03-26,175327,183446 2013-03-27,175327,182756 2013-03-28,175327,183405 2013-04-01,175327,182545 2013-04-02,175327,183669 2013-04-03,175327,182547 2013-04-04,175327,183677 2013-04-05,175327,181957 2013-04-08,175327,182792 2013-04-09,175327,183705 2013-04-10,175327,186689 2013-04-11,175327,189060 2013-04-12,175327,188148 2013-04-15,175327,184659 2013-04-16,175327,187796 2013-04-17,175327,184829 2013-04-18,175327,183701 2013-04-19,175327,186026 2013-04-22,175327,186429 2013-04-23,175327,189188 2013-04-24,175327,191158 2013-04-25,175327,192612 2013-04-26,175327,192865 2013-04-29,175327,194396 2013-04-30,175327,195730 2013-05-01,175327,195358 2013-05-02,175327,195385 2013-05-03,175327,194600 2013-05-06,175327,194405 2013-05-07,175327,194322 2013-05-08,175327,194510 2013-05-09,175327,194395 2013-05-10,175327,193736 2013-05-13,175327,193614 2013-05-14,175327,193392 2013-05-15,175327,193430 2013-05-16,175327,194035 2013-05-17,175327,193346 2013-05-20,175327,193276 2013-05-21,175327,193534 2013-05-22,175327,190445 2013-05-23,175327,190454 2013-05-24,175327,190073 2013-05-28,175327,191854 2013-05-29,175327,190124 2013-05-30,175327,191432 2013-05-31,175327,189472 2013-06-03,175327,189616 2013-06-04,175327,188272 2013-06-05,175327,188282 2013-06-06,175327,188291 2013-06-07,175327,188300 2013-06-10,175327,188327 2013-06-11,175327,188337 2013-06-12,175327,188345 2013-06-13,175327,188354 2013-06-14,175327,188364 2013-06-17,175327,188390 2013-06-18,175327,188400 2013-06-19,175327,188409 2013-06-20,175327,188417 2013-06-21,175327,188426 2013-06-24,175327,188455 2013-06-25,175327,188462 2013-06-26,175327,188472 2013-06-27,175327,191297 2013-06-28,175327,190945 2013-07-01,175327,193345 2013-07-02,175327,193508 2013-07-03,175327,193188 2013-07-05,175327,191229 2013-07-08,175327,192050 2013-07-09,175327,192349 2013-07-10,175327,193737 2013-07-11,175327,198333 2013-07-12,175327,196958 2013-07-15,175327,197313 2013-07-16,175327,198196 2013-07-17,175327,198340 2013-07-18,175327,199340 2013-07-19,175327,199575 2013-07-22,175327,201118 2013-07-23,175327,201279 2013-07-24,175327,201929 2013-07-25,175327,200740 2013-07-26,175327,200187 2013-07-29,175327,198677 2013-07-30,175327,199180 2013-07-31,175327,198584 2013-08-01,175327,200576 2013-08-02,175327,201740 2013-08-05,175327,201482 2013-08-06,175327,201437 2013-08-07,175327,201747 2013-08-08,175327,201968 2013-08-09,175327,202020 2013-08-12,175327,201836 2013-08-13,175327,200898 2013-08-14,175327,200940 2013-08-15,175327,200415 2013-08-16,175327,199714 2013-08-19,175327,199153 2013-08-20,175327,199744 2013-08-21,175327,199369 2013-08-22,175327,198992 2013-08-23,175327,199799 2013-08-26,175327,199946 2013-08-27,175327,195660 2013-08-28,175327,196263 2013-08-29,175327,197673 2013-08-30,175327,195290 2013-09-03,175327,196043 2013-09-04,175327,197796 2013-09-05,175327,198401 2013-09-06,175327,198714 2013-09-09,175327,201717 2013-09-10,175327,203553 2013-09-11,175327,203835 2013-09-12,175327,202887 2013-09-13,175327,203545 2013-09-16,175327,204255 2013-09-17,175327,205950 2013-09-18,175327,212050 2013-09-19,175327,211145 2013-09-20,175327,210230 2013-09-23,175327,210474 2013-09-24,175327,211091 2013-09-25,175327,211440 2013-09-26,175327,211141 2013-09-27,175327,211345 2013-09-30,175327,211317 2013-10-01,175327,211332 2013-10-02,175327,211343 2013-10-03,175327,211357 2013-10-04,175327,211370 2013-10-07,175327,211409 2013-10-08,175327,211422 2013-10-09,175327,211435 2013-10-10,175327,211447 2013-10-11,175327,212048 2013-10-15,175327,211411 2013-10-16,175327,214356 2013-10-17,175327,215815 2013-10-18,175327,217231 2013-10-21,175327,217255 2013-10-22,175327,218505 2013-10-23,175327,217475 2013-10-24,175327,218189 2013-10-25,175327,219146 2013-10-28,175327,219441 2013-10-29,175327,220680 2013-10-30,175327,219624 2013-10-31,175327,218796 2013-11-01,175327,219431 2013-11-04,175327,220219 2013-11-05,175327,219624 2013-11-06,175327,220683 2013-11-07,175327,217826 2013-11-08,175327,220750 2013-11-12,175327,220802 2013-11-13,175327,220815 2013-11-14,175327,220828 2013-11-15,175327,220840 2013-11-18,175327,220879 2013-11-19,175327,220891 2013-11-20,175327,220905 2013-11-21,175327,224079 2013-11-22,175327,225100 2013-11-25,175327,224706 2013-11-26,175327,225889 2013-11-27,175327,226830 2013-11-29,175327,226767 2013-12-02,175327,226792 2013-12-03,175327,226806 2013-12-04,175327,226821 2013-12-05,175327,226835 2013-12-06,175327,226849 2013-12-09,175327,226890 2013-12-10,175327,226905 2013-12-11,175327,226919 2013-12-12,175327,226933 2013-12-13,175327,226946 2013-12-16,175327,228856 2013-12-17,175327,228843 2013-12-18,175327,231604 2013-12-19,175327,230245 2013-12-20,175327,233405 2013-12-23,175327,235249 2013-12-24,175327,236271 2013-12-26,175327,237214 2013-12-27,175327,240170 2013-12-30,175327,240761 2013-12-31,175327,241024 2014-01-02,175327,238399 2014-01-03,175327,238352 2014-01-06,175327,238781 2014-01-07,175327,239091 2014-01-08,175327,238426 2014-01-09,175327,238712 2014-01-10,175327,239963 2014-01-13,175327,240438 2014-01-14,175327,239851 2014-01-15,175327,239707 2014-01-16,175327,240241 2014-01-17,175327,240362 2014-01-21,175327,240489 2014-01-22,175327,241751 2014-01-23,175327,239881 2014-01-24,175327,233890 2014-01-27,175327,231263 2014-01-28,175327,233737 2014-01-29,175327,231040 2014-01-30,175327,234430 2014-01-31,175327,233190 2014-02-03,175327,226076 2014-02-04,175327,228215 2014-02-05,175327,227116 2014-02-06,175327,229628 2014-02-07,175327,232381 2014-02-10,175327,232960 2014-02-11,175327,235127 2014-02-12,175327,236170 2014-02-13,175327,238676 2014-02-14,175327,239162 2014-02-18,175327,241371 2014-02-19,175327,239474 2014-02-20,175327,239215 2014-02-21,175327,239492 2014-02-24,175327,239410 2014-02-25,175327,240109 2014-02-26,175327,240379 2014-02-27,175327,240780 2014-02-28,175327,240780 2014-03-03,175327,239408 2014-03-04,175327,244332 2014-03-05,175327,243922 2014-03-06,175327,243511 2014-03-07,175327,242915 2014-03-10,175327,243034 2014-03-11,175327,243188 2014-03-12,175327,243690 2014-03-13,175327,244458 2014-03-14,175327,244417 2014-03-17,175327,243878 2014-03-18,175327,245475 2014-03-19,175327,243310 2014-03-20,175327,242056 2014-03-21,175327,242695 2014-03-24,175327,241882 2014-03-25,175327,243938 2014-03-26,175327,245974 2014-03-27,175327,246458 2014-03-28,175327,247923 2014-03-31,175327,249418 2014-04-01,175327,250430 2014-04-02,175327,250806 2014-04-03,175327,250631 2014-04-04,175327,250115 2014-04-07,175327,249492 2014-04-08,175327,249477 2014-04-09,175327,251905 2014-04-10,175327,247864 2014-04-11,175327,247153 2014-04-14,175327,246857 2014-04-15,175327,245563 2014-04-16,175327,248651 2014-04-17,175327,249635 2014-04-21,175327,250753 2014-04-22,175327,253426 2014-04-23,175327,253422 2014-04-24,175327,253584 2014-04-25,175327,252743 2014-04-28,175327,252526 2014-04-29,175327,254216 2014-04-30,175327,255133 2014-05-01,175327,256050 2014-05-02,175327,256187 2014-05-05,175327,256000 2014-05-06,175327,256285 2014-05-07,175327,256454 2014-05-08,175327,256629 2014-05-09,175327,256277 2014-05-12,175327,255973 2014-05-13,175327,256425 2014-05-14,175327,257355 2014-05-15,175327,257715 2014-05-16,175327,257475 2014-05-19,175327,257336 2014-05-20,175327,257729 2014-05-21,175327,259284 2014-05-22,175327,261065 2014-05-23,175327,263196 2014-05-27,175327,265793 2014-05-28,175327,264983 2014-05-29,175327,266176 2014-05-30,175327,265372 2014-06-02,175327,265389 2014-06-03,175327,265236 2014-06-04,175327,265252 2014-06-05,175327,265269 2014-06-06,175327,265284 2014-06-09,175327,265333 2014-06-10,175327,265350 2014-06-11,175327,265366 2014-06-12,175327,265382 2014-06-13,175327,265399 2014-06-16,175327,265449 2014-06-17,175327,265463 2014-06-18,175327,265480 2014-06-19,175327,265496 2014-06-20,175327,265513 2014-06-23,175327,265562 2014-06-24,175327,265579 2014-06-25,175327,265595 2014-06-26,175327,265337 2014-06-27,175327,266738 2014-06-30,175327,267851 2014-07-01,175327,270241 2014-07-02,175327,269481 2014-07-03,175327,269174 2014-07-07,175327,269603 2014-07-08,175327,270137 2014-07-09,175327,270382 2014-07-10,175327,267737 2014-07-11,175327,267928 2014-07-14,175327,270262 2014-07-15,175327,269123 2014-07-16,175327,271176 2014-07-17,175327,269240 2014-07-18,175327,268814 2014-07-21,175327,268148 2014-07-22,175327,270207 2014-07-23,175327,270650 2014-07-24,175327,271249 2014-07-25,175327,269970 2014-07-28,175327,269946 2014-07-29,175327,270120 2014-07-30,175327,268525 2014-07-31,175327,266232 2014-08-01,175327,264243 2014-08-04,175327,264434 2014-08-05,175327,264492 2014-08-06,175327,264476 2014-08-07,175327,265054 2014-08-08,175327,265020 2014-08-11,175327,265009 2014-08-12,175327,264819 2014-08-13,175327,265263 2014-08-14,175327,265655 2014-08-15,175327,266224 2014-08-18,175327,265694 2014-08-19,175327,265483 2014-08-20,175327,265263 2014-08-21,175327,265593 2014-08-22,175327,265667 2014-08-25,175327,265848 2014-08-26,175327,267138 2014-08-27,175327,266998 2014-08-28,175327,266180 2014-08-29,175327,267730 2014-09-02,175327,268698 2014-09-03,175327,267679 2014-09-04,175327,266648 2014-09-05,175327,267571 2014-09-08,175327,267601 2014-09-09,175327,265072 2014-09-10,175327,266081 2014-09-11,175327,267372 2014-09-12,175327,264888 2014-09-15,175327,262400 2014-09-16,175327,263807 2014-09-17,175327,262938 2014-09-18,175327,264014 2014-09-19,175327,263719 2014-09-22,175327,264054 2014-09-23,175327,264413 2014-09-24,175327,264006 2014-09-25,175327,264796 2014-09-26,175327,264321 2014-09-29,175327,264656 2014-09-30,175327,264671 2014-10-01,175327,264685 2014-10-02,175327,264704 2014-10-03,175327,264720 2014-10-06,175327,264773 2014-10-07,175327,264789 2014-10-08,175327,264808 2014-10-09,175327,264824 2014-10-10,175327,264840 2014-10-14,175327,266023 2014-10-15,175327,263880 2014-10-16,175327,263931 2014-10-17,175327,267337 2014-10-20,175327,269788 2014-10-21,175327,275077 2014-10-22,175327,273102 2014-10-23,175327,276461 2014-10-24,175327,278414 2014-10-27,175327,278000 2014-10-28,175327,281321 2014-10-29,175327,280955 2014-10-30,175327,282731 2014-10-31,175327,286048 2014-11-03,175327,286016 2014-11-04,175327,285212 2014-11-05,175327,286938 2014-11-06,175327,288112 2014-11-07,175327,288265 2014-11-10,175327,289184 2014-11-12,175327,289218 2014-11-13,175327,289234 2014-11-14,175327,289252 2014-11-17,175327,289303 2014-11-18,175327,289319 2014-11-19,175327,289337 2014-11-20,175327,289353 2014-11-21,175327,290384 2014-11-24,175327,292817 2014-11-25,175327,292825 2014-11-26,175327,293503 2014-11-28,175327,290876 2014-12-01,175327,290894 2014-12-02,175327,290944 2014-12-03,175327,290960 2014-12-04,175327,290976 2014-12-05,175327,290992 2014-12-08,175327,291040 2014-12-09,175327,291056 2014-12-10,175327,291072 2014-12-11,175327,291088 2014-12-12,175327,291104 2014-12-15,175327,288503 2014-12-16,175327,287282 2014-12-17,175327,294871 2014-12-18,175327,299979 2014-12-19,175327,301378 2014-12-22,175327,302573 2014-12-23,175327,303119 2014-12-24,175327,304148 2014-12-26,175327,304111 2014-12-29,175327,304739 2014-12-30,175327,302084 2014-12-31,175327,299436 2015-01-02,175327,299424 2015-01-05,175327,300393 2015-01-06,175327,301347 2015-01-07,175327,301455 2015-01-08,175327,300788 2015-01-09,175327,301397 2015-01-12,175327,302144 2015-01-13,175327,302368 2015-01-14,175327,302928 2015-01-15,175327,303674 2015-01-16,175327,302893 2015-01-20,175327,303120 2015-01-21,175327,303972 2015-01-22,175327,309476 2015-01-23,175327,308954 2015-01-26,175327,312306 2015-01-27,175327,310445 2015-01-28,175327,305842 2015-01-29,175327,308584 2015-01-30,175327,303908 2015-02-02,175327,306578 2015-02-03,175327,311863 2015-02-04,175327,310749 2015-02-05,175327,314817 2015-02-06,175327,313956 2015-02-09,175327,312060 2015-02-10,175327,314373 2015-02-11,175327,314419 2015-02-12,175327,317874 2015-02-13,175327,319970 2015-02-17,175327,320323 2015-02-18,175327,321471 2015-02-19,175327,320989 2015-02-20,175327,320751 2015-02-23,175327,321817 2015-02-24,175327,322934 2015-02-25,175327,323162 2015-02-26,175327,322501 2015-02-27,175327,323008 2015-03-02,175327,325333 2015-03-03,175327,324191 2015-03-04,175327,322858 2015-03-05,175327,323117 2015-03-06,175327,321222 2015-03-09,175327,321865 2015-03-10,175327,322690 2015-03-11,175327,322942 2015-03-12,175327,323161 2015-03-13,175327,322925 2015-03-16,175327,323062 2015-03-17,175327,322845 2015-03-18,175327,331181 2015-03-19,175327,326487 2015-03-20,175327,332987 2015-03-23,175327,335401 2015-03-24,175327,335467 2015-03-25,175327,333620 2015-03-26,175327,330897 2015-03-27,175327,330675 2015-03-30,175327,330909 2015-03-31,175327,327074 2015-04-01,175327,327531 2015-04-02,175327,330882 2015-04-06,175327,334492 2015-04-07,175327,335384 2015-04-08,175327,335122 2015-04-09,175327,335493 2015-04-10,175327,336523 2015-04-13,175327,335303 2015-04-14,175327,337970 2015-04-15,175327,339088 2015-04-16,175327,338571 2015-04-17,175327,334048 2015-04-20,175327,336686 2015-04-21,175327,336877 2015-04-22,175327,337621 2015-04-23,175327,338816 2015-04-24,175327,341673 2015-04-27,175327,344582 2015-04-28,175327,344140 2015-04-29,175327,342156 2015-04-30,175327,339580 2015-05-01,175327,338655 2015-05-04,175327,338344 2015-05-05,175327,337749 2015-05-06,175327,336859 2015-05-07,175327,337701 2015-05-08,175327,338410 2015-05-11,175327,336544 2015-05-12,175327,336720 2015-05-13,175327,336448 2015-05-14,175327,337057 2015-05-15,175327,338526 2015-05-18,175327,337292 2015-05-19,175327,336688 2015-05-20,175327,336784 2015-05-21,175327,337132 2015-05-22,175327,336561 2015-05-26,175327,333354 2015-05-27,175327,336448 2015-05-28,175327,335991 2015-05-29,175327,334276 2015-06-01,175327,334918 2015-06-02,175327,335305 2015-06-03,175327,335323 2015-06-04,175327,335342 2015-06-05,175327,335360 2015-06-08,175327,335414 2015-06-09,175327,335432 2015-06-10,175327,335453 2015-06-11,175327,335471 2015-06-12,175327,335489 2015-06-15,175327,335544 2015-06-16,175327,335562 2015-06-17,175327,335580 2015-06-18,175327,335601 2015-06-19,175327,335619 2015-06-22,175327,335673 2015-06-23,175327,335692 2015-06-24,175327,335710 2015-06-25,175327,335022 2015-06-26,175327,334579 2015-06-29,175327,326791 2015-06-30,175327,328477 2015-07-01,175327,329549 2015-07-02,175327,330139 2015-07-06,175327,331871 2015-07-07,175327,332540 2015-07-08,175327,333014 2015-07-09,175327,339865 2015-07-10,175327,346563 2015-07-13,175327,348576 2015-07-14,175327,351397 2015-07-15,175327,351515 2015-07-16,175327,354410 2015-07-17,175327,353579 2015-07-20,175327,354301 2015-07-21,175327,354492 2015-07-22,175327,350363 2015-07-23,175327,351274 2015-07-24,175327,348267 2015-07-27,175327,345640 2015-07-28,175327,345973 2015-07-29,175327,348483 2015-07-30,175327,347962 2015-07-31,175327,351856 2015-08-03,175327,351415 2015-08-04,175327,350363 2015-08-05,175327,349479 2015-08-06,175327,350011 2015-08-07,175327,350817 2015-08-10,175327,349908 2015-08-11,175327,351487 2015-08-12,175327,351427 2015-08-13,175327,350483 2015-08-14,175327,350340 2015-08-17,175327,351100 2015-08-18,175327,350405 2015-08-19,175327,351496 2015-08-20,175327,352044 2015-08-21,175327,352456 2015-08-24,175327,352982 2015-08-25,175327,350835 2015-08-26,175327,359776 2015-08-27,175327,368309 2015-08-28,175327,370964 2015-08-31,175327,368767 2015-09-01,175327,359005 2015-09-02,175327,364606 2015-09-03,175327,365418 2015-09-04,175327,361772 2015-09-08,175327,369941 2015-09-09,175327,365792 2015-09-10,175327,366842 2015-09-11,175327,368531 2015-09-14,175327,367093 2015-09-15,175327,371066 2015-09-16,175327,374364 2015-09-17,175327,377205 2015-09-18,175327,367102 2015-09-21,175327,368013 2015-09-22,175327,369431 2015-09-23,175327,369149 2015-09-24,175327,369412 2015-09-25,175327,368641 2015-09-28,175327,369620 2015-09-29,175327,370005 2015-09-30,175327,370027 2015-10-01,175327,370047 2015-10-02,175327,370067 2015-10-05,175327,370129 2015-10-06,175327,370149 2015-10-07,175327,370169 2015-10-08,175327,370189 2015-10-09,175327,370209 2015-10-13,175327,370292 2015-10-14,175327,368241 2015-10-15,175327,373734 2015-10-16,175327,375441 2015-10-19,175327,375550 2015-10-20,175327,375027 2015-10-21,175327,372891 2015-10-22,175327,379106 2015-10-23,175327,383288 2015-10-26,175327,382557 2015-10-27,175327,381585 2015-10-28,175327,386142 2015-10-29,175327,386011 2015-10-30,175327,384157 2015-11-02,175327,388717 2015-11-03,175327,389789 2015-11-04,175327,388547 2015-11-05,175327,388188 2015-11-06,175327,388097 2015-11-09,175327,384366 2015-11-10,175327,384387 2015-11-12,175327,384433 2015-11-13,175327,384454 2015-11-16,175327,384524 2015-11-17,175327,384545 2015-11-18,175327,384568 2015-11-19,175327,384591 2015-11-20,175327,386339 2015-11-23,175327,387534 2015-11-24,175327,389633 2015-11-25,175327,391727 2015-11-27,175327,392893 2015-11-30,175327,391239 2015-12-01,175327,391263 2015-12-02,175327,391286 2015-12-03,175327,391310 2015-12-04,175327,391331 2015-12-07,175327,391402 2015-12-08,175327,391423 2015-12-09,175327,391446 2015-12-10,175327,391470 2015-12-11,175327,391491 2015-12-14,175327,391562 2015-12-15,175327,396677 2015-12-16,175327,402545 2015-12-17,175327,397449 2015-12-18,175327,392713 2015-12-21,175327,394967 2015-12-22,175327,398223 2015-12-23,175327,403723 2015-12-24,175327,403141 2015-12-28,175327,402385 2015-12-29,175327,405602 2015-12-30,175327,404653 2015-12-31,175327,399297 2016-01-04,175327,391604 2016-01-05,175327,391556 2016-01-06,175327,392949 2016-01-07,175327,393262 2016-01-08,175327,393675 2016-01-11,175327,393278 2016-01-12,175327,394609 2016-01-13,175327,394831 2016-01-14,175327,394012 2016-01-15,175327,395043 2016-01-19,175327,395214 2016-01-20,175327,394337 2016-01-21,175327,394320 2016-01-22,175327,404098 2016-01-25,175327,395554 2016-01-26,175327,403706 2016-01-27,175327,398250 2016-01-28,175327,397276 2016-01-29,175327,409325 2016-02-01,175327,409549 2016-02-02,175327,399960 2016-02-03,175327,401679 2016-02-04,175327,404407 2016-02-05,175327,392488 2016-02-08,175327,383271 2016-02-09,175327,381053 2016-02-10,175327,382059 2016-02-11,175327,377222 2016-02-12,175327,384803 2016-02-16,175327,394086 2016-02-17,175327,401722 2016-02-18,175327,403021 2016-02-19,175327,403160 2016-02-22,175327,403088 2016-02-23,175327,403545 2016-02-24,175327,403538 2016-02-25,175327,404463 2016-02-26,175327,403240 2016-02-29,175327,403827 2016-03-01,175327,412451 2016-03-02,175327,416615 2016-03-03,175327,420973 2016-03-04,175327,420231 2016-03-07,175327,420177 2016-03-08,175327,421514 2016-03-09,175327,420581 2016-03-10,175327,420272 2016-03-11,175327,419868 2016-03-14,175327,420570 2016-03-15,175327,420601 2016-03-16,175327,423854 2016-03-17,175327,427424 2016-03-18,175327,426694 2016-03-21,175327,424888 2016-03-22,175327,425373 2016-03-23,175327,422220 2016-03-24,175327,416451 2016-03-28,175327,419550 2016-03-29,175327,424622 2016-03-30,175327,427950 2016-03-31,175327,425772 2016-04-01,175327,419016 2016-04-04,175327,419486 2016-04-05,175327,411441 2016-04-06,175327,416436 2016-04-07,175327,411325 2016-04-08,175327,419368 2016-04-11,175327,419079 2016-04-12,175327,424991 2016-04-13,175327,430363 2016-04-14,175327,434685 2016-04-15,175327,434537 2016-04-18,175327,436858 2016-04-19,175327,437963 2016-04-20,175327,438549 2016-04-21,175327,436270 2016-04-22,175327,432956 2016-04-25,175327,432128 2016-04-26,175327,432795 2016-04-27,175327,431968 2016-04-28,175327,428962 2016-04-29,175327,426657 2016-05-02,175327,429824 2016-05-03,175327,431112 2016-05-04,175327,431267 2016-05-05,175327,432025 2016-05-06,175327,431490 2016-05-09,175327,431873 2016-05-10,175327,431971 2016-05-11,175327,432474 2016-05-12,175327,432047 2016-05-13,175327,432727 2016-05-16,175327,431787 2016-05-17,175327,431642 2016-05-18,175327,429181 2016-05-19,175327,430075 2016-05-20,175327,436175 2016-05-23,175327,435530 2016-05-24,175327,443030 2016-05-25,175327,445899 2016-05-26,175327,445134 2016-05-27,175327,448511 2016-05-31,175327,449801 2016-06-01,175327,452404 2016-06-02,175327,455730 2016-06-03,175327,455752 2016-06-06,175327,455825 2016-06-07,175327,455846 2016-06-08,175327,455870 2016-06-09,175327,455892 2016-06-10,175327,455916 2016-06-13,175327,455986 2016-06-14,175327,456010 2016-06-15,175327,456034 2016-06-16,175327,456055 2016-06-17,175327,456080 2016-06-20,175327,456149 2016-06-21,175327,456174 2016-06-22,175327,456195 2016-06-23,175327,456219 2016-06-24,175327,456243 2016-06-27,175327,442312 2016-06-28,175327,451087 2016-06-29,175327,460451 2016-06-30,175327,467696 2016-07-01,175327,469619 2016-07-05,175327,471950 2016-07-06,175327,471481 2016-07-07,175327,471811 2016-07-08,175327,477480 2016-07-11,175327,482477 2016-07-12,175327,491047 2016-07-13,175327,490600 2016-07-14,175327,493170 2016-07-15,175327,491905 2016-07-18,175327,492684 2016-07-19,175327,489868 2016-07-20,175327,492896 2016-07-21,175327,493963 2016-07-22,175327,491871 2016-07-25,175327,492361 2016-07-26,175327,493430 2016-07-27,175327,494936 2016-07-28,175327,494361 2016-07-29,175327,503580 2016-08-01,175327,498765 2016-08-02,175327,497716 2016-08-03,175327,497663 2016-08-04,175327,498876 2016-08-05,175327,497183 2016-08-08,175327,497447 2016-08-09,175327,498585 2016-08-10,175327,499560 2016-08-11,175327,497916 2016-08-12,175327,499268 2016-08-15,175327,498511 2016-08-16,175327,498066 2016-08-17,175327,498619 2016-08-18,175327,499368 2016-08-19,175327,498380 2016-08-22,175327,499446 2016-08-23,175327,499465 2016-08-24,175327,495309 2016-08-25,175327,496344 2016-08-26,175327,495130 2016-08-29,175327,498059 2016-08-30,175327,498186 2016-08-31,175327,496612 2016-09-01,175327,497146 2016-09-02,175327,501743 2016-09-06,175327,502438 2016-09-07,175327,505063 2016-09-08,175327,503565 2016-09-09,175327,489010 2016-09-12,175327,495298 2016-09-13,175327,486429 2016-09-14,175327,485985 2016-09-15,175327,491456 2016-09-16,175327,490022 2016-09-19,175327,492323 2016-09-20,175327,494966 2016-09-21,175327,500226 2016-09-22,175327,501425 2016-09-23,175327,501908 2016-09-26,175327,502473 2016-09-27,175327,503261 2016-09-28,175327,503082 2016-09-29,175327,503437 2016-09-30,175327,503460 2016-10-03,175327,503526 2016-10-04,175327,503550 2016-10-05,175327,503570 2016-10-06,175327,503593 2016-10-07,175327,503613 2016-10-11,175327,503703 2016-10-12,175327,503726 2016-10-13,175327,503747 2016-10-14,175327,506883 2016-10-17,175327,505361 2016-10-18,175327,508470 2016-10-19,175327,509659 2016-10-20,175327,508996 2016-10-21,175327,508953 2016-10-24,175327,511372 2016-10-25,175327,509450 2016-10-26,175327,508569 2016-10-27,175327,507062 2016-10-28,175327,505523 2016-10-31,175327,505461 2016-11-01,175327,502036 2016-11-02,175327,498827 2016-11-03,175327,496803 2016-11-04,175327,495987 2016-11-07,175327,507021 2016-11-08,175327,509182 2016-11-09,175327,509209 2016-11-10,175327,509232 2016-11-14,175327,509340 2016-11-15,175327,509367 2016-11-16,175327,509394 2016-11-17,175327,509421 2016-11-18,175327,509448 2016-11-21,175327,512728 2016-11-22,175327,516039 2016-11-23,175327,518417 2016-11-25,175327,520528 2016-11-28,175327,515064 2016-11-29,175327,515246 2016-11-30,175327,513946 2016-12-01,175327,513974 2016-12-02,175327,514008 2016-12-05,175327,514109 2016-12-06,175327,514140 2016-12-07,175327,514174 2016-12-08,175327,514208 2016-12-09,175327,514242 2016-12-12,175327,514343 2016-12-13,175327,514377 2016-12-14,175327,514408 2016-12-15,175327,517077 2016-12-16,175327,516655 2016-12-19,175327,518895 2016-12-20,175327,522324 2016-12-21,175327,519951 2016-12-22,175327,516200 2016-12-23,175327,518723 2016-12-27,175327,518023 2016-12-28,175327,517336 2016-12-29,175327,519224 2016-12-30,175327,521920 2017-01-03,175327,519737 2017-01-04,175327,519758 2017-01-05,175327,522257 2017-01-06,175327,520833 2017-01-09,175327,521933 2017-01-10,175327,521891 2017-01-11,175327,522275 2017-01-12,175327,522490 2017-01-13,175327,521903 2017-01-17,175327,523512 2017-01-18,175327,526073 2017-01-19,175327,522624 2017-01-20,175327,524411 2017-01-23,175327,523283 2017-01-24,175327,530461 2017-01-25,175327,535035 2017-01-26,175327,533370 2017-01-27,175327,531568 2017-01-30,175327,525921 2017-01-31,175327,528926 2017-02-01,175327,528216 2017-02-02,175327,528051 2017-02-03,175327,534571 2017-02-06,175327,531915 2017-02-07,175327,530309 2017-02-08,175327,530502 2017-02-09,175327,536361 2017-02-10,175327,539344 2017-02-13,175327,540933 2017-02-14,175327,542634 2017-02-15,175327,545156 2017-02-16,175327,543812 2017-02-17,175327,544547 2017-02-21,175327,544491 2017-02-22,175327,544864 2017-02-23,175327,545957 2017-02-24,175327,547953 2017-02-27,175327,546615 2017-02-28,175327,546916 2017-03-01,175327,555176 2017-03-02,175327,549037 2017-03-03,175327,549431 2017-03-06,175327,549566 2017-03-07,175327,548916 2017-03-08,175327,547512 2017-03-09,175327,545927 2017-03-10,175327,546423 2017-03-13,175327,545682 2017-03-14,175327,545965 2017-03-15,175327,548926 2017-03-16,175327,552766 2017-03-17,175327,553544 2017-03-20,175327,553667 2017-03-21,175327,550276 2017-03-22,175327,549312 2017-03-23,175327,551863 2017-03-24,175327,553364 2017-03-27,175327,553439 2017-03-28,175327,557841 2017-03-29,175327,555940 2017-03-30,175327,556252 2017-03-31,175327,553615 2017-04-03,175327,551521 2017-04-04,175327,551668 2017-04-05,175327,551435 2017-04-06,175327,550083 2017-04-07,175327,550024 2017-04-10,175327,550355 2017-04-11,175327,552485 2017-04-12,175327,551990 2017-04-13,175327,550309 2017-04-17,175327,552686 2017-04-18,175327,548783 2017-04-19,175327,550275 2017-04-20,175327,555727 2017-04-21,175327,554165 2017-04-24,175327,560406 2017-04-25,175327,563685 2017-04-26,175327,564631 2017-04-27,175327,564016 2017-04-28,175327,563533 2017-05-01,175327,565089 2017-05-02,175327,566142 2017-05-03,175327,565989 2017-05-04,175327,564754 2017-05-05,175327,565009 2017-05-08,175327,564528 2017-05-09,175327,563826 2017-05-10,175327,563842 2017-05-11,175327,564116 2017-05-12,175327,566186 2017-05-15,175327,566247 2017-05-16,175327,566680 2017-05-17,175327,569832 2017-05-18,175327,569120 2017-05-19,175327,573204 2017-05-22,175327,577075 2017-05-23,175327,578005 2017-05-24,175327,579487 2017-05-25,175327,580301 2017-05-26,175327,580038 2017-05-30,175327,576712 2017-05-31,175327,577109 2017-06-01,175327,586649 2017-06-02,175327,589246 2017-06-05,175327,589358 2017-06-06,175327,589393 2017-06-07,175327,589427 2017-06-08,175327,589466 2017-06-09,175327,589500 2017-06-12,175327,589612 2017-06-13,175327,589647 2017-06-14,175327,589685 2017-06-15,175327,589720 2017-06-16,175327,589758 2017-06-19,175327,589865 2017-06-20,175327,589904 2017-06-21,175327,589939 2017-06-22,175327,589977 2017-06-23,175327,590012 2017-06-26,175327,590123 2017-06-27,175327,584410 2017-06-28,175327,592230 2017-06-29,175327,587859 2017-06-30,175327,588550 2017-07-03,175327,591913 2017-07-05,175327,592413 2017-07-06,175327,591465 2017-07-07,175327,590861 2017-07-10,175327,592864 2017-07-11,175327,592201 2017-07-12,175327,599282 2017-07-13,175327,600544 2017-07-14,175327,604886 2017-07-17,175327,605377 2017-07-18,175327,605630 2017-07-19,175327,607217 2017-07-20,175327,610922 2017-07-21,175327,607741 2017-07-24,175327,605348 2017-07-25,175327,607179 2017-07-26,175327,611607 2017-07-27,175327,610583 2017-07-28,175327,609096 2017-07-31,175327,610735 2017-08-01,175327,615853 2017-08-02,175327,615662 2017-08-03,175327,616695 2017-08-04,175327,615446 2017-08-07,175327,615781 2017-08-08,175327,614937 2017-08-09,175327,616093 2017-08-10,175327,616517 2017-08-11,175327,616976 2017-08-14,175327,616589 2017-08-15,175327,615368 2017-08-16,175327,616657 2017-08-17,175327,617441 2017-08-18,175327,617461 2017-08-21,175327,617933 2017-08-22,175327,617098 2017-08-23,175327,618371 2017-08-24,175327,619391 2017-08-25,175327,620992 2017-08-28,175327,621498 2017-08-29,175327,621474 2017-08-30,175327,625938 2017-08-31,175327,632392 2017-09-01,175327,635599 2017-09-05,175327,628958 2017-09-06,175327,629807 2017-09-07,175327,627902 2017-09-08,175327,628471 2017-09-11,175327,635511 2017-09-12,175327,639274 2017-09-13,175327,639528 2017-09-14,175327,639057 2017-09-15,175327,641499 2017-09-18,175327,645099 2017-09-19,175327,648927 2017-09-20,175327,650028 2017-09-21,175327,646064 2017-09-22,175327,646591 2017-09-25,175327,648059 2017-09-26,175327,647901 2017-09-27,175327,645520 2017-09-28,175327,645992 2017-09-29,175327,645953 2017-10-02,175327,646028 2017-10-03,175327,646070 2017-10-04,175327,646112 2017-10-05,175327,646150 2017-10-06,175327,646192 2017-10-10,175327,646351 2017-10-11,175327,646393 2017-10-12,175327,646430 2017-10-13,175327,649171 2017-10-16,175327,650321 2017-10-17,175327,650753 2017-10-18,175327,651263 2017-10-19,175327,651530 2017-10-20,175327,654906 2017-10-23,175327,652319 2017-10-24,175327,653394 2017-10-25,175327,650353 2017-10-26,175327,651179 2017-10-27,175327,656427 2017-10-30,175327,654378 2017-10-31,175327,655022 2017-11-01,175327,656059 2017-11-02,175327,656255 2017-11-03,175327,658346 2017-11-06,175327,659244 2017-11-07,175327,659121 2017-11-08,175327,660085 2017-11-09,175327,660128 2017-11-10,175327,660170 2017-11-13,175327,660299 2017-11-14,175327,660341 2017-11-15,175327,660384 2017-11-16,175327,660427 2017-11-17,175327,660470 2017-11-20,175327,660602 2017-11-21,175327,666358 2017-11-22,175327,666099 2017-11-24,175327,667299 2017-11-27,175327,664667 2017-11-28,175327,672470 2017-11-29,175327,673346 2017-11-30,175327,675898 2017-12-01,175327,675941 2017-12-04,175327,676077 2017-12-05,175327,676120 2017-12-06,175327,676163 2017-12-07,175327,676206 2017-12-08,175327,676250 2017-12-11,175327,676380 2017-12-12,175327,676424 2017-12-13,175327,676467 2017-12-14,175327,676510 2017-12-15,175327,684343 2017-12-18,175327,691597 2017-12-19,175327,687625 2017-12-20,175327,688713 2017-12-21,175327,691505 2017-12-22,175327,691207 2017-12-26,175327,691747 2017-12-27,175327,694218 2017-12-28,175327,695048 2017-12-29,175327,697609 2018-01-02,175327,699052 2018-01-03,175327,699868 2018-01-04,175327,699582 2018-01-05,175327,698901 2018-01-08,175327,698885 2018-01-09,175327,696803 2018-01-10,175327,696838 2018-01-11,175327,697782 2018-01-12,175327,697612 2018-01-16,175327,698022 2018-01-17,175327,703867 2018-01-18,175327,700894 2018-01-19,175327,708777 2018-01-22,175327,713595 2018-01-23,175327,716227 2018-01-24,175327,713041 2018-01-25,175327,713131 2018-01-26,175327,716866 2018-01-29,175327,711849 2018-01-30,175327,704924 2018-01-31,175327,703258 2018-02-01,175327,704554 2018-02-02,175327,691019 2018-02-05,175327,667002 2018-02-06,175327,673558 2018-02-07,175327,673689 2018-02-08,175327,651942 2018-02-09,175327,658089 2018-02-12,175327,665278 2018-02-13,175327,667690 2018-02-14,175327,679823 2018-02-15,175327,686878 2018-02-16,175327,688236 2018-02-20,175327,687677 2018-02-21,175327,685946 2018-02-22,175327,686641 2018-02-23,175327,688166 2018-02-26,175327,688706 2018-02-27,175327,687083 2018-02-28,175327,688395 2018-03-01,175327,685274 2018-03-02,175327,694368 2018-03-05,175327,701480 2018-03-06,175327,701864 2018-03-07,175327,701460 2018-03-08,175327,702193 2018-03-09,175327,701393 2018-03-12,175327,702264 2018-03-13,175327,702830 2018-03-14,175327,703950 2018-03-15,175327,703586 2018-03-16,175327,702313 2018-03-19,175327,697903 2018-03-20,175327,696557 2018-03-21,175327,696005 2018-03-22,175327,686025 2018-03-23,175327,678109 2018-03-26,175327,689234 2018-03-27,175327,684886 2018-03-28,175327,690053 2018-03-29,175327,694123 2018-04-02,175327,685418 2018-04-03,175327,687028 2018-04-04,175327,690544 2018-04-05,175327,694842 2018-04-06,175327,695062 2018-04-09,175327,698847 2018-04-10,175327,705706 2018-04-11,175327,704764 2018-04-12,175327,703561 2018-04-13,175327,705390 2018-04-16,175327,706241 2018-04-17,175327,713890 2018-04-18,175327,716216 2018-04-19,175327,712237 2018-04-20,175327,708103 2018-04-23,175327,706184 2018-04-24,175327,707333 2018-04-25,175327,701806 2018-04-26,175327,704111 2018-04-27,175327,706596 2018-04-30,175327,707105 2018-05-01,175327,702267 2018-05-02,175327,702577 2018-05-03,175327,703165 2018-05-04,175327,703300 2018-05-07,175327,703379 2018-05-08,175327,702621 2018-05-09,175327,701584 2018-05-10,175327,702875 2018-05-11,175327,703288 2018-05-14,175327,702876 2018-05-15,175327,699527 2018-05-16,175327,699102 2018-05-17,175327,698546 2018-05-18,175327,700059 2018-05-21,175327,704971 2018-05-22,175327,700162 2018-05-23,175327,701277 2018-05-24,175327,701498 2018-05-25,175327,700810 2018-05-29,175327,698457 2018-05-30,175327,707938 2018-05-31,175327,702474 2018-06-01,175327,708467 2018-06-04,175327,712446 2018-06-05,175327,712500 2018-06-06,175327,712554 2018-06-07,175327,712608 2018-06-08,175327,712668 2018-06-11,175327,712835 2018-06-12,175327,712894 2018-06-13,175327,712948 2018-06-14,175327,713003 2018-06-15,175327,713062 2018-06-18,175327,713229 2018-06-19,175327,713284 2018-06-20,175327,713343 2018-06-21,175327,713397 2018-06-22,175327,713451 2018-06-25,175327,713623 2018-06-26,175327,713677 2018-06-27,175327,703287 2018-06-28,175327,706765 2018-06-29,175327,706892 2018-07-02,175327,710139 2018-07-03,175327,711351 2018-07-05,175327,711654 2018-07-06,175327,712471 2018-07-09,175327,711901 2018-07-10,175327,711974 2018-07-11,175327,703755 2018-07-12,175327,705419 2018-07-13,175327,707771 2018-07-16,175327,707660 2018-07-17,175327,707753 2018-07-18,175327,709569 2018-07-19,175327,707130 2018-07-20,175327,712232 2018-07-23,175327,710657 2018-07-24,175327,716513 2018-07-25,175327,719399 2018-07-26,175327,718472 2018-07-27,175327,721780 2018-07-30,175327,721806 2018-07-31,175327,719918 2018-08-01,175327,717738 2018-08-02,175327,718371 2018-08-03,175327,719830 2018-08-06,175327,720580 2018-08-07,175327,719270 2018-08-08,175327,719326 2018-08-09,175327,720430 2018-08-10,175327,722893 2018-08-13,175327,722043 2018-08-14,175327,721546 2018-08-15,175327,723046 2018-08-16,175327,722707 2018-08-17,175327,722836 2018-08-20,175327,724900 2018-08-21,175327,724170 2018-08-22,175327,724759 2018-08-23,175327,724924 2018-08-24,175327,729541 2018-08-27,175327,732614 2018-08-28,175327,733190 2018-08-29,175327,735864 2018-08-30,175327,733530 2018-08-31,175327,736106 2018-09-04,175327,734560 2018-09-05,175327,730569 2018-09-06,175327,726590 2018-09-07,175327,725243 2018-09-10,175327,727907 2018-09-11,175327,729199 2018-09-12,175327,729003 2018-09-13,175327,730085 2018-09-14,175327,732833 2018-09-17,175327,724747 2018-09-18,175327,727938 2018-09-19,175327,731999 2018-09-20,175327,738575 2018-09-21,175327,743484 2018-09-24,175327,743280 2018-09-25,175327,742395 2018-09-26,175327,744123 2018-09-27,175327,744619 2018-09-28,175327,744811 2018-10-01,175327,744872 2018-10-02,175327,744934 2018-10-03,175327,744995 2018-10-04,175327,745056 2018-10-05,175327,745117 2018-10-09,175327,745361 2018-10-10,175327,745422 2018-10-11,175327,745488 2018-10-12,175327,745275 2018-10-15,175327,740881 2018-10-16,175327,756856 2018-10-17,175327,756694 2018-10-18,175327,745866 2018-10-19,175327,745607 2018-10-22,175327,742423 2018-10-23,175327,738382 2018-10-24,175327,715594 2018-10-25,175327,728889 2018-10-26,175327,716287 2018-10-29,175327,711587 2018-10-30,175327,722801 2018-10-31,175327,730673 2018-11-01,175327,738399 2018-11-02,175327,733801 2018-11-05,175327,737933 2018-11-06,175327,742614 2018-11-07,175327,758372 2018-11-08,175327,756863 2018-11-09,175327,756925 2018-11-13,175327,757191 2018-11-14,175327,757253 2018-11-15,175327,757320 2018-11-16,175327,757382 2018-11-19,175327,757582 2018-11-20,175327,757644 2018-11-21,175327,767487 2018-11-23,175327,767292 2018-11-26,175327,778658 2018-11-27,175327,771913 2018-11-28,175327,790585 2018-11-29,175327,789267 2018-11-30,175327,794771 2018-12-03,175327,794975 2018-12-04,175327,795040 2018-12-06,175327,795169 2018-12-07,175327,795234 2018-12-10,175327,795433 2018-12-11,175327,795498 2018-12-12,175327,795562 2018-12-13,175327,795622 2018-12-14,175327,795686 2018-12-17,175327,795885 2018-12-18,175327,795684 2018-12-19,175327,782068 2018-12-20,175327,768460 2018-12-21,175327,750489 2018-12-24,175327,734251 2018-12-26,175327,770979 2018-12-27,175327,774198 2018-12-28,175327,780510 2018-12-31,175327,783885 2019-01-02,175327,778624 2019-01-03,175327,782892 2019-01-04,175327,779266 2019-01-07,175327,779057 2019-01-08,175327,778084 2019-01-09,175327,778088 2019-01-10,175327,777639 2019-01-11,175327,778967 2019-01-14,175327,778513 2019-01-15,175327,778539 2019-01-16,175327,778285 2019-01-17,175327,778110 2019-01-18,175327,777467 2019-01-22,175327,779562 2019-01-23,175327,777967 2019-01-24,175327,783546 2019-01-25,175327,794177 2019-01-28,175327,790838 2019-01-29,175327,789409 2019-01-30,175327,798614 2019-01-31,175327,805611 2019-02-01,175327,809361 2019-02-04,175327,816870 2019-02-05,175327,819653 2019-02-06,175327,818135 2019-02-07,175327,812738 2019-02-08,175327,813739 2019-02-11,175327,818438 2019-02-12,175327,828337 2019-02-13,175327,830645 2019-02-14,175327,831041 2019-02-15,175327,841288 2019-02-19,175327,843113 2019-02-20,175327,842819 2019-02-21,175327,841140 2019-02-22,175327,842815 2019-02-25,175327,842444 2019-02-26,175327,843862 2019-02-27,175327,841640 2019-02-28,175327,841076 2019-03-01,175327,846839 2019-03-04,175327,839661 2019-03-05,175327,836705 2019-03-06,175327,837837 2019-03-07,175327,840166 2019-03-08,175327,840700 2019-03-11,175327,840266 2019-03-12,175327,842367 2019-03-13,175327,842116 2019-03-14,175327,841084 2019-03-15,175327,842641 2019-03-18,175327,847005 2019-03-19,175327,850467 2019-03-20,175327,845621 2019-03-21,175327,847350 2019-03-22,175327,834359 2019-03-25,175327,832578 2019-03-26,175327,839105 2019-03-27,175327,838882 2019-03-28,175327,834616 2019-03-29,175327,839336 2019-04-01,175327,848680 2019-04-02,175327,848588 2019-04-03,175327,857867 2019-04-04,175327,855270 2019-04-05,175327,856192 2019-04-08,175327,857727 2019-04-09,175327,856474 2019-04-10,175327,856054 2019-04-11,175327,855900 2019-04-12,175327,858766 2019-04-15,175327,862399 2019-04-16,175327,862900 2019-04-17,175327,854665 2019-04-18,175327,855011 2019-04-22,175327,853477 2019-04-23,175327,854475 2019-04-24,175327,852508 2019-04-25,175327,850037 2019-04-26,175327,852360 2019-04-29,175327,853126 2019-04-30,175327,855569 2019-05-01,175327,857544 2019-05-02,175327,855599 2019-05-03,175327,856760 2019-05-06,175327,857985 2019-05-07,175327,859729 2019-05-08,175327,858444 2019-05-09,175327,859077 2019-05-10,175327,859412 2019-05-13,175327,861381 2019-05-14,175327,861037 2019-05-15,175327,862772 2019-05-16,175327,861790 2019-05-17,175327,862258 2019-05-20,175327,861422 2019-05-21,175327,872520 2019-05-22,175327,866494 2019-05-23,175327,851067 2019-05-24,175327,856198 2019-05-28,175327,850351 2019-05-29,175327,843674 2019-05-30,175327,842699 2019-05-31,175327,833708 2019-06-03,175327,833862 2019-06-04,175327,855350 2019-06-05,175327,855403 2019-06-06,175327,855456 2019-06-07,175327,855509 2019-06-10,175327,855667 2019-06-11,175327,855720 2019-06-12,175327,855773 2019-06-13,175327,855826 2019-06-14,175327,855879 2019-06-17,175327,856038 2019-06-18,175327,856091 2019-06-19,175327,856144 2019-06-20,175327,856192 2019-06-21,175327,856245 2019-06-24,175327,856403 2019-06-25,175327,856456 2019-06-26,175327,856509 2019-06-27,175327,869646 2019-06-28,175327,879925 2019-07-01,175327,884729 2019-07-02,175327,887195 2019-07-03,175327,888584 2019-07-05,175327,884485 2019-07-08,175327,885323 2019-07-09,175327,884191 2019-07-10,175327,885766 2019-07-11,175327,887065 2019-07-12,175327,887919 2019-07-15,175327,889381 2019-07-16,175327,887757 2019-07-17,175327,886118 2019-07-18,175327,887431 2019-07-19,175327,886638 2019-07-22,175327,885655 2019-07-23,175327,888613 2019-07-24,175327,889769 2019-07-25,175327,886852 2019-07-26,175327,884910 2019-07-29,175327,884515 2019-07-30,175327,878227 2019-07-31,175327,869603 2019-08-01,175327,869731 2019-08-02,175327,870559 2019-08-05,175327,874882 2019-08-06,175327,875106 2019-08-07,175327,877493 2019-08-08,175327,876265 2019-08-09,175327,875580 2019-08-12,175327,879750 2019-08-13,175327,877797 2019-08-14,175327,881554 2019-08-15,175327,883946 2019-08-16,175327,883959 2019-08-19,175327,881299 2019-08-20,175327,883149 2019-08-21,175327,882634 2019-08-22,175327,881111 2019-08-23,175327,884712 2019-08-26,175327,892276 2019-08-27,175327,883519 2019-08-28,175327,890090 2019-08-29,175327,903509 2019-08-30,175327,903442 2019-09-03,175327,892712 2019-09-04,175327,901852 2019-09-05,175327,914995 2019-09-06,175327,912951 2019-09-09,175327,915929 2019-09-10,175327,920816 2019-09-11,175327,934234 2019-09-12,175327,934484 2019-09-13,175327,933763 2019-09-16,175327,938045 2019-09-17,175327,937933 2019-09-18,175327,937052 2019-09-19,175327,941340 2019-09-20,175327,940866 2019-09-23,175327,943198 2019-09-24,175327,946140 2019-09-25,175327,941264 2019-09-26,175327,943741 2019-09-27,175327,944365 2019-09-30,175327,944763 2019-10-01,175327,944804 2019-10-02,175327,944844 2019-10-03,175327,944891 2019-10-04,175327,944931 2019-10-07,175327,945070 2019-10-08,175327,945111 2019-10-09,175327,945157 2019-10-10,175327,945198 2019-10-11,175327,962572 2019-10-15,175327,970811 2019-10-16,175327,968932 2019-10-17,175327,971677 2019-10-18,175327,967895 2019-10-21,175327,974572 2019-10-22,175327,971120 2019-10-23,175327,973923 2019-10-24,175327,975778 2019-10-25,175327,979775 2019-10-28,175327,985242 2019-10-29,175327,984434 2019-10-30,175327,987718 2019-10-31,175327,984793 2019-11-01,175327,994392 2019-11-04,175327,998089 2019-11-05,175327,996910 2019-11-06,175327,997684 2019-11-07,175327,1000875 2019-11-08,175327,1003612 2019-11-12,175327,1003802 2019-11-13,175327,1003846 2019-11-14,175327,1003895 2019-11-15,175327,1003944 2019-11-18,175327,1004085 2019-11-19,175327,1004135 2019-11-20,175327,1004178 2019-11-21,175327,999366 2019-11-22,175327,1001911 2019-11-25,175327,1017323 2019-11-26,175327,1020463 2019-11-27,175327,1026311 2019-11-29,175327,1019642 2019-12-02,175327,1019736 2019-12-03,175327,1019786 2019-12-04,175327,1019836 2019-12-05,175327,1019892 2019-12-06,175327,1019942 2019-12-09,175327,1020098 2019-12-10,175327,1020148 2019-12-11,175327,1020198 2019-12-12,175327,1020254 2019-12-13,175327,1020304 2019-12-16,175327,1028701 2019-12-17,175327,1030798 2019-12-18,175327,1032593 2019-12-19,175327,1037643 2019-12-20,175327,1042330 2019-12-23,175327,1042876 2019-12-24,175327,1044526 2019-12-26,175327,1045192 2019-12-27,175327,1051609 2019-12-30,175327,1048205 2019-12-31,175327,1048593 2020-01-02,175327,1054856 2020-01-03,175327,1059007 2020-01-06,175327,1057623 2020-01-07,175327,1056645 2020-01-08,175327,1054108 2020-01-09,175327,1055689 2020-01-10,175327,1058008 2020-01-13,175327,1057286 2020-01-14,175327,1058660 2020-01-15,175327,1060177 2020-01-16,175327,1059573 2020-01-17,175327,1058495 2020-01-21,175327,1062037 2020-01-22,175327,1063280 2020-01-23,175327,1064262 2020-01-24,175327,1052581 2020-01-27,175327,1039243 2020-01-28,175327,1049216 2020-01-29,175327,1046385 2020-01-30,175327,1048448 2020-01-31,175327,1030250 2020-02-03,175327,1043797 2020-02-04,175327,1062562 2020-02-05,175327,1067158 2020-02-06,175327,1065575 2020-02-07,175327,1056378 2020-02-10,175327,1064170 2020-02-11,175327,1071203 2020-02-12,175327,1077730 2020-02-13,175327,1081543 2020-02-14,175327,1082413 2020-02-18,175327,1082373 2020-02-19,175327,1088653 2020-02-20,175327,1090758 2020-02-21,175327,1093660 2020-02-24,175327,1097514 2020-02-25,175327,1099511 2020-02-26,175327,1100117 2020-02-27,175327,1099733 2020-02-28,175327,1107576 2020-03-02,175327,1141062 2020-03-03,175327,1116859 2020-03-04,175327,1151285 2020-03-05,175327,1154210 2020-03-06,175327,1166185 2020-03-09,175327,1169988 2020-03-10,175327,1152335 2020-03-11,175327,1145466 2020-03-12,175327,1135991 2020-03-13,175327,1129071 2020-03-16,175327,1138921 2020-03-17,175327,1180849 2020-03-18,175327,1120033 2020-03-19,175327,1132117 2020-03-20,175327,1126682 2020-03-23,175327,1114377 2020-03-24,175327,1196202 2020-03-25,175327,1238582 2020-03-26,175327,1290771 2020-03-27,175327,1262856 2020-03-30,175327,1274794 2020-03-31,175327,1275899 2020-04-01,175327,1224370 2020-04-02,175327,1242099 2020-04-03,175327,1216206 2020-04-06,175327,1273536 2020-04-07,175327,1290145 2020-04-08,175327,1292910 2020-04-09,175327,1315937 2020-04-13,175327,1304363 2020-04-14,175327,1334413 2020-04-15,175327,1300468 2020-04-16,175327,1294702 2020-04-17,175327,1346512 2020-04-20,175327,1329542 2020-04-21,175327,1289435 2020-04-22,175327,1313732 2020-04-23,175327,1318803 2020-04-24,175327,1323342 2020-04-27,175327,1345207 2020-04-28,175327,1360444 2020-04-29,175327,1389247 2020-04-30,175327,1374183 2020-05-01,175327,1343266 2020-05-04,175327,1342531 2020-05-05,175327,1341504 2020-05-06,175327,1337636 2020-05-07,175327,1342686 2020-05-08,175327,1338734 2020-05-11,175327,1334470 2020-05-12,175327,1337921 2020-05-13,175327,1340332 2020-05-14,175327,1342971 2020-05-15,175327,1343049 2020-05-18,175327,1338915 2020-05-19,175327,1342074 2020-05-20,175327,1346487 2020-05-21,175327,1346988 2020-05-22,175327,1355460 2020-05-26,175327,1387418 2020-05-27,175327,1417978 2020-05-28,175327,1399014 2020-05-29,175327,1403712 2020-06-01,175327,1423172 2020-06-02,175327,1436003 2020-06-03,175327,1436029 2020-06-04,175327,1436055 2020-06-05,175327,1436081 2020-06-08,175327,1436168 2020-06-09,175327,1436194 2020-06-10,175327,1436229 2020-06-11,175327,1436255 2020-06-12,175327,1436280 2020-06-15,175327,1436368 2020-06-16,175327,1436394 2020-06-17,175327,1436420 2020-06-18,175327,1436446 2020-06-19,175327,1436472 2020-06-22,175327,1436559 2020-06-23,175327,1436585 2020-06-24,175327,1436611 2020-06-25,175327,1459768 2020-06-26,175327,1426472 2020-06-29,175327,1455426 2020-06-30,175327,1479192 2020-07-01,175327,1480195 2020-07-02,175327,1482460 2020-07-06,175327,1483210 2020-07-07,175327,1485977 2020-07-08,175327,1486077 2020-07-09,175327,1477557 2020-07-10,175327,1483475 2020-07-13,175327,1487139 2020-07-14,175327,1505000 2020-07-15,175327,1525564 2020-07-16,175327,1516238 2020-07-17,175327,1516093 2020-07-20,175327,1524298 2020-07-21,175327,1538960 2020-07-22,175327,1533378 2020-07-23,175327,1523827 2020-07-24,175327,1522310 2020-07-27,175327,1535731 2020-07-28,175327,1534450 2020-07-29,175327,1532818 2020-07-30,175327,1511151 2020-07-31,175327,1490202 2020-08-03,175327,1505881 2020-08-04,175327,1509579 2020-08-05,175327,1508316 2020-08-06,175327,1509970 2020-08-07,175327,1508841 2020-08-10,175327,1508038 2020-08-11,175327,1501314 2020-08-12,175327,1499986 2020-08-13,175327,1495947 2020-08-14,175327,1494988 2020-08-17,175327,1496132 2020-08-18,175327,1496899 2020-08-19,175327,1496552 2020-08-20,175327,1498376 2020-08-21,175327,1499022 2020-08-24,175327,1498980 2020-08-25,175327,1496274 2020-08-26,175327,1502759 2020-08-27,175327,1509955 2020-08-28,175327,1520699 2020-08-31,175327,1522761 2020-09-01,175327,1536998 2020-09-02,175327,1544930 2020-09-03,175327,1486458 2020-09-04,175327,1473225 2020-09-08,175327,1423654 2020-09-09,175327,1451639 2020-09-10,175327,1435887 2020-09-11,175327,1429638 2020-09-14,175327,1472492 2020-09-15,175327,1483736 2020-09-16,175327,1488242 2020-09-17,175327,1477508 2020-09-18,175327,1478065 2020-09-21,175327,1435496 2020-09-22,175327,1436198 2020-09-23,175327,1435040 2020-09-24,175327,1434733 2020-09-25,175327,1433732 2020-09-28,175327,1433766 2020-09-29,175327,1435408 2020-09-30,175327,1435433 2020-10-01,175327,1435459 2020-10-02,175327,1435485 2020-10-05,175327,1435573 2020-10-06,175327,1435599 2020-10-07,175327,1435633 2020-10-08,175327,1435659 2020-10-09,175327,1435685 2020-10-13,175327,1435807 2020-10-14,175327,1436296 2020-10-15,175327,1434138 2020-10-16,175327,1434310 2020-10-19,175327,1410938 2020-10-20,175327,1417611 2020-10-21,175327,1414559 2020-10-22,175327,1422069 2020-10-23,175327,1426978 2020-10-26,175327,1400463 2020-10-27,175327,1396248 2020-10-28,175327,1346958 2020-10-29,175327,1363174 2020-10-30,175327,1346783 2020-11-02,175327,1363381 2020-11-03,175327,1387667 2020-11-04,175327,1418241 2020-11-05,175327,1446115 2020-11-06,175327,1445882 2020-11-09,175327,1462977 2020-11-10,175327,1463012 2020-11-12,175327,1463074 2020-11-13,175327,1463109 2020-11-16,175327,1463215 2020-11-17,175327,1463251 2020-11-18,175327,1463277 2020-11-19,175327,1463312 2020-11-20,175327,1464737 2020-11-23,175327,1490826 2020-11-24,175327,1511080 2020-11-25,175327,1516236 2020-11-27,175327,1529639 2020-11-30,175327,1512916 2020-12-01,175327,1512952 2020-12-02,175327,1512988 2020-12-03,175327,1513016 2020-12-04,175327,1513052 2020-12-07,175327,1513162 2020-12-08,175327,1513199 2020-12-09,175327,1513235 2020-12-10,175327,1513262 2020-12-11,175327,1513299 2020-12-14,175327,1513409 2020-12-15,175327,1538255 2020-12-16,175327,1536740 2020-12-17,175327,1561274 2020-12-18,175327,1564980 2020-12-21,175327,1567357 2020-12-22,175327,1584097 2020-12-23,175327,1587783 2020-12-24,175327,1591263 2020-12-28,175327,1603253 2020-12-29,175327,1622696 2020-12-30,175327,1624515 2020-12-31,175327,1614061 2021-01-04,175327,1625195 2021-01-05,175327,1621213 2021-01-06,175327,1613511 2021-01-07,175327,1612475 2021-01-08,175327,1610650 2021-01-11,175327,1609070 2021-01-12,175327,1608679 2021-01-13,175327,1613933 2021-01-14,175327,1611555 2021-01-15,175327,1613642 2021-01-19,175327,1615314 2021-01-20,175327,1627981 2021-01-21,175327,1618044 2021-01-22,175327,1626931 2021-01-25,175327,1624339 2021-01-26,175327,1606634 2021-01-27,175327,1565444 2021-01-28,175327,1583013 2021-01-29,175327,1559778 2021-02-01,175327,1594937 2021-02-02,175327,1623367 2021-02-03,175327,1627342 2021-02-04,175327,1655383 2021-02-05,175327,1677034 2021-02-08,175327,1707492 2021-02-09,175327,1715710 2021-02-10,175327,1714185 2021-02-11,175327,1722816 2021-02-12,175327,1731435 2021-02-16,175327,1722279 2021-02-17,175327,1707066 2021-02-18,175327,1706706 2021-02-19,175327,1701427 2021-02-22,175327,1697153 2021-02-23,175327,1696288 2021-02-24,175327,1694295 2021-02-25,175327,1680910 2021-02-26,175327,1694809 2021-03-01,175327,1747331 2021-03-02,175327,1717571 2021-03-03,175327,1681007 2021-03-04,175327,1675735 2021-03-05,175327,1674051 2021-03-08,175327,1669056 2021-03-09,175327,1673816 2021-03-10,175327,1676037 2021-03-11,175327,1675786 2021-03-12,175327,1666958 2021-03-15,175327,1668568 2021-03-16,175327,1679375 2021-03-17,175327,1686434 2021-03-18,175327,1677175 2021-03-19,175327,1677231 2021-03-22,175327,1677140 2021-03-23,175327,1655698 2021-03-24,175327,1650449 2021-03-25,175327,1649905 2021-03-26,175327,1678128 2021-03-29,175327,1668779 2021-03-30,175327,1670565 2021-03-31,175327,1665047 2021-04-01,175327,1682408 2021-04-05,175327,1699929 2021-04-06,175327,1693307 2021-04-07,175327,1699234 2021-04-08,175327,1707083 2021-04-09,175327,1707301 2021-04-12,175327,1702193 2021-04-13,175327,1706993 2021-04-14,175327,1715465 2021-04-15,175327,1724837 2021-04-16,175327,1735762 2021-04-19,175327,1714040 2021-04-20,175327,1687154 2021-04-21,175327,1718015 2021-04-22,175327,1715756 2021-04-23,175327,1724376 2021-04-26,175327,1723290 2021-04-27,175327,1717162 2021-04-28,175327,1719272 2021-04-29,175327,1719881 2021-04-30,175327,1702847 2021-05-03,175327,1713839 2021-05-04,175327,1715306 2021-05-05,175327,1716699 2021-05-06,175327,1717710 2021-05-07,175327,1717643 2021-05-10,175327,1714252 2021-05-11,175327,1711002 2021-05-12,175327,1705505 2021-05-13,175327,1707811 2021-05-14,175327,1711351 2021-05-17,175327,1710456 2021-05-18,175327,1710074 2021-05-19,175327,1707347 2021-05-20,175327,1711701 2021-05-21,175327,1713570 2021-05-24,175327,1728281 2021-05-25,175327,1717975 2021-05-26,175327,1742080 2021-05-27,175327,1754956 2021-05-28,175327,1756693 2021-06-01,175327,1766892 2021-06-02,175327,1767207 2021-06-03,175327,1767281 2021-06-04,175327,1767345 2021-06-07,175327,1767569 2021-06-08,175327,1767633 2021-06-09,175327,1767707 2021-06-10,175327,1767771 2021-06-11,175327,1767845 2021-06-14,175327,1768068 2021-06-15,175327,1768131 2021-06-16,175327,1768206 2021-06-17,175327,1768269 2021-06-18,175327,1768344 2021-06-21,175327,1768556 2021-06-22,175327,1768630 2021-06-23,175327,1768704 2021-06-24,175327,1768768 2021-06-25,175327,1768842 2021-06-28,175327,1765329 2021-06-29,175327,1762503 2021-06-30,175327,1757237 2021-07-01,175327,1763763 2021-07-02,175327,1766881 2021-07-06,175327,1773126 2021-07-07,175327,1776337 2021-07-08,175327,1778154 2021-07-09,175327,1803000 2021-07-12,175327,1808963 2021-07-13,175327,1807881 2021-07-14,175327,1806210 2021-07-15,175327,1789342 2021-07-16,175327,1782154 2021-07-19,175327,1749782 2021-07-20,175327,1754166 2021-07-21,175327,1779679 2021-07-22,175327,1778944 2021-07-23,175327,1795392 2021-07-26,175327,1794186 2021-07-27,175327,1792609 2021-07-28,175327,1800406 2021-07-29,175327,1812793 2021-07-30,175327,1796697 2021-08-02,175327,1809111 2021-08-03,175327,1809171 2021-08-04,175327,1809161 2021-08-05,175327,1805170 2021-08-06,175327,1797087 2021-08-09,175327,1794627 2021-08-10,175327,1791901 2021-08-11,175327,1793046 2021-08-12,175327,1792456 2021-08-13,175327,1799009 2021-08-16,175327,1800864 2021-08-17,175327,1799565 2021-08-18,175327,1799992 2021-08-19,175327,1802299 2021-08-20,175327,1801863 2021-08-23,175327,1802777 2021-08-24,175327,1799752 2021-08-25,175327,1809326 2021-08-26,175327,1793768 2021-08-27,175327,1828612 2021-08-30,175327,1826789 2021-08-31,175327,1822609 2021-09-01,175327,1831616 2021-09-02,175327,1841943 2021-09-03,175327,1839475 2021-09-07,175327,1823510 2021-09-08,175327,1807425 2021-09-09,175327,1807617 2021-09-10,175327,1792183 2021-09-13,175327,1795456 2021-09-14,175327,1777670 2021-09-15,175327,1794307 2021-09-16,175327,1798511 2021-09-17,175327,1784909 2021-09-20,175327,1750375 2021-09-21,175327,1768953 2021-09-22,175327,1770377 2021-09-23,175327,1760612 2021-09-24,175327,1757529 2021-09-27,175327,1755318 2021-09-28,175327,1748835 2021-09-29,175327,1750226 2021-09-30,175327,1750289 2021-10-01,175327,1750352 2021-10-04,175327,1750572 2021-10-05,175327,1750635 2021-10-06,175327,1750709 2021-10-07,175327,1750782 2021-10-08,175327,1750856 2021-10-12,175327,1751140 2021-10-13,175327,1751213 2021-10-14,175327,1769433 2021-10-15,175327,1782626 2021-10-18,175327,1788654 2021-10-19,175327,1801908 2021-10-20,175327,1808532 2021-10-21,175327,1814081 2021-10-22,175327,1812151 2021-10-25,175327,1820753 2021-10-26,175327,1824067 2021-10-27,175327,1814886 2021-10-28,175327,1832805 2021-10-29,175327,1836569 2021-11-01,175327,1839910 2021-11-02,175327,1846677 2021-11-03,175327,1858607 2021-11-04,175327,1866621 2021-11-05,175327,1873779 2021-11-08,175327,1875453 2021-11-09,175327,1875531 2021-11-10,175327,1875621 2021-11-12,175327,1875779 2021-11-15,175327,1876038 2021-11-16,175327,1876117 2021-11-17,175327,1876195 2021-11-18,175327,1876285 2021-11-19,175327,1861609 2021-11-22,175327,1836649 2021-11-23,175327,1827172 2021-11-24,175327,1837166 2021-11-26,175327,1792339 2021-11-29,175327,1795119 2021-11-30,175327,1752212 2021-12-01,175327,1752286 2021-12-02,175327,1752349 2021-12-03,175327,1752423 2021-12-06,175327,1752643 2021-12-07,175327,1752707 2021-12-08,175327,1752780 2021-12-09,175327,1752843 2021-12-10,175327,1752917 2021-12-13,175327,1753138 2021-12-14,175327,1753201 2021-12-15,175327,1779125 2021-12-16,175327,1743550 2021-12-17,175327,1760679 2021-12-20,175327,1731606 2021-12-21,175327,1785624 2021-12-22,175327,1798737 2021-12-23,175327,1813521 2021-12-27,175327,1826435 2021-12-28,175327,1828603 2021-12-29,175327,1832154 2021-12-30,175327,1829699 2021-12-31,175327,1830772 2022-01-03,175327,1826506 2022-01-04,175327,1825695 2022-01-05,175327,1820621 2022-01-06,175327,1818191 2022-01-07,175327,1813276 2022-01-10,175327,1811568 2022-01-11,175327,1814818 2022-01-12,175327,1814246 2022-01-13,175327,1817320 2022-01-14,175327,1807666 2022-01-18,175327,1796603 2022-01-19,175327,1774324 2022-01-20,175327,1748147 2022-01-21,175327,1707924 2022-01-24,175327,1737811 2022-01-25,175327,1701991 2022-01-26,175327,1680791 2022-01-27,175327,1651661 2022-01-28,175327,1691907 2022-01-31,175327,1755533 2022-02-01,175327,1778727 2022-02-02,175327,1759940 2022-02-03,175327,1714268 2022-02-04,175327,1739715 2022-02-07,175327,1745482 2022-02-08,175327,1770861 2022-02-09,175327,1813233 2022-02-10,175327,1787662 2022-02-11,175327,1755840 2022-02-14,175327,1747057 2022-02-15,175327,1796964 2022-02-16,175327,1793206 2022-02-17,175327,1797132 2022-02-18,175327,1800449 2022-02-22,175327,1798975 2022-02-23,175327,1791099 2022-02-24,175327,1792396 2022-02-25,175327,1794559 2022-02-28,175327,1808605 2022-03-01,175327,1775940 2022-03-02,175327,1813158 2022-03-03,175327,1777243 2022-03-04,175327,1785792 2022-03-07,175327,1777834 2022-03-08,175327,1768193 2022-03-09,175327,1763408 2022-03-10,175327,1755424 2022-03-11,175327,1754604 2022-03-14,175327,1738274 2022-03-15,175327,1738873 2022-03-16,175327,1807348 2022-03-17,175327,1822702 2022-03-18,175327,1841747 2022-03-21,175327,1829741 2022-03-22,175327,1849731 2022-03-23,175327,1827392 2022-03-24,175327,1834321 2022-03-25,175327,1832553 2022-03-28,175327,1835051 2022-03-29,175327,1876286 2022-03-30,175327,1870451 2022-03-31,175327,1837146 2022-04-01,175327,1854428 2022-04-04,175327,1860158 2022-04-05,175327,1838208 2022-04-06,175327,1817523 2022-04-07,175327,1818797 2022-04-08,175327,1821305 2022-04-11,175327,1804452 2022-04-12,175327,1789629 2022-04-13,175327,1809638 2022-04-14,175327,1800550 2022-04-18,175327,1788995 2022-04-19,175327,1833437 2022-04-20,175327,1827982 2022-04-21,175327,1779287 2022-04-22,175327,1734708 2022-04-25,175327,1723330 2022-04-26,175327,1678226 2022-04-27,175327,1685566 2022-04-28,175327,1707214 2022-04-29,175327,1692312 2022-05-02,175327,1686908 2022-05-03,175327,1690017 2022-05-04,175327,1698557 2022-05-05,175327,1685053 2022-05-06,175327,1678530 2022-05-09,175327,1685986 2022-05-10,175327,1690225 2022-05-11,175327,1697483 2022-05-12,175327,1700109 2022-05-13,175327,1693558 2022-05-16,175327,1697098 2022-05-17,175327,1687501 2022-05-18,175327,1694274 2022-05-19,175327,1697939 2022-05-20,175327,1695897 2022-05-23,175327,1712330 2022-05-24,175327,1671600 2022-05-25,175327,1709196 2022-05-26,175327,1751906 2022-05-27,175327,1802105 2022-05-31,175327,1776046 2022-06-01,175327,1762669 2022-06-02,175327,1815376 2022-06-03,175327,1815527 2022-06-06,175327,1815979 2022-06-07,175327,1816130 2022-06-08,175327,1816281 2022-06-09,175327,1816431 2022-06-10,175327,1816582 2022-06-13,175327,1817035 2022-06-14,175327,1817185 2022-06-15,175327,1817336 2022-06-16,175327,1817487 2022-06-17,175327,1817627 2022-06-21,175327,1818239 2022-06-22,175327,1818390 2022-06-23,175327,1818530 2022-06-24,175327,1818681 2022-06-27,175327,1819132 2022-06-28,175327,1782237 2022-06-29,175327,1764455 2022-06-30,175327,1742566 2022-07-01,175327,1768270 2022-07-05,175327,1773769 2022-07-06,175327,1762761 2022-07-07,175327,1757898 2022-07-08,175327,1762855 2022-07-11,175327,1735984 2022-07-12,175327,1735779 2022-07-13,175327,1730837 2022-07-14,175327,1709520 2022-07-15,175327,1736408 2022-07-18,175327,1746489 2022-07-19,175327,1790941 2022-07-20,175327,1782885 2022-07-21,175327,1801221 2022-07-22,175327,1797566 2022-07-25,175327,1806322 2022-07-26,175327,1786469 2022-07-27,175327,1821021 2022-07-28,175327,1834564 2022-07-29,175327,1856052 2022-08-01,175327,1860883 2022-08-02,175327,1840408 2022-08-03,175327,1848279 2022-08-04,175327,1852541 2022-08-05,175327,1832758 2022-08-08,175327,1840974 2022-08-09,175327,1836701 2022-08-10,175327,1839521 2022-08-11,175327,1830562 2022-08-12,175327,1837279 2022-08-15,175327,1841435 2022-08-16,175327,1839952 2022-08-17,175327,1830033 2022-08-18,175327,1832275 2022-08-19,175327,1821056 2022-08-22,175327,1813560 2022-08-23,175327,1811683 2022-08-24,175327,1827523 2022-08-25,175327,1860641 2022-08-26,175327,1799346 2022-08-29,175327,1782720 2022-08-30,175327,1760764 2022-08-31,175327,1750078 2022-09-01,175327,1728566 2022-09-02,175327,1718165 2022-09-06,175327,1704255 2022-09-07,175327,1743731 2022-09-08,175327,1764370 2022-09-09,175327,1802492 2022-09-12,175327,1823381 2022-09-13,175327,1751159 2022-09-14,175327,1757484 2022-09-15,175327,1744990 2022-09-16,175327,1713865 2022-09-19,175327,1718676 2022-09-20,175327,1692724 2022-09-21,175327,1669310 2022-09-22,175327,1650614 2022-09-23,175327,1646606 2022-09-26,175327,1625450 2022-09-27,175327,1618939 2022-09-28,175327,1643090 2022-09-29,175327,1635059 2022-09-30,175327,1635212 2022-10-03,175327,1635672 2022-10-04,175327,1635853 2022-10-05,175327,1636025 2022-10-06,175327,1636207 2022-10-07,175327,1636388 2022-10-11,175327,1637117 2022-10-12,175327,1637298 2022-10-13,175327,1637470 2022-10-14,175327,1614095 2022-10-17,175327,1656830 2022-10-18,175327,1675808 2022-10-19,175327,1664613 2022-10-20,175327,1651556 2022-10-21,175327,1690757 2022-10-24,175327,1710840 2022-10-25,175327,1738670 2022-10-26,175327,1725842 2022-10-27,175327,1715366 2022-10-28,175327,1757794 2022-10-31,175327,1744785 2022-11-01,175327,1737637 2022-11-02,175327,1694189 2022-11-03,175327,1676469 2022-11-04,175327,1699640 2022-11-07,175327,1715994 2022-11-08,175327,1725600 2022-11-09,175327,1725802 2022-11-10,175327,1726004 2022-11-14,175327,1726820 2022-11-15,175327,1727022 2022-11-16,175327,1727214 2022-11-17,175327,1727416 2022-11-18,175327,1727618 2022-11-21,175327,1713990 2022-11-22,175327,1736783 2022-11-23,175327,1746921 2022-11-25,175327,1751723 2022-11-28,175327,1717929 2022-11-29,175327,1721370 2022-11-30,175327,1774359 2022-12-01,175327,1774564 2022-12-02,175327,1774761 2022-12-05,175327,1775329 2022-12-06,175327,1775516 2022-12-07,175327,1775702 2022-12-08,175327,1775889 2022-12-09,175327,1776086 2022-12-12,175327,1776654 2022-12-13,175327,1776830 2022-12-14,175327,1777006 2022-12-15,175327,1729546 2022-12-16,175327,1713039 2022-12-19,175327,1685911 2022-12-20,175327,1694418 2022-12-21,175327,1722256 2022-12-22,175327,1697523 2022-12-23,175327,1703357 2022-12-27,175327,1704636 2022-12-28,175327,1690477 2022-12-29,175327,1714996 2022-12-30,175327,1703573 2023-01-03,175327,1711538 2023-01-04,175327,1720385 2023-01-05,175327,1718804 2023-01-06,175327,1737086 2023-01-09,175327,1742462 2023-01-10,175327,1735177 2023-01-11,175327,1745529 2023-01-12,175327,1758275 2023-01-13,175327,1752449 2023-01-17,175327,1750355 2023-01-18,175327,1725441 2023-01-19,175327,1704713 2023-01-20,175327,1741436 2023-01-23,175327,1769515 2023-01-24,175327,1760788 2023-01-25,175327,1763776 2023-01-26,175327,1782306 2023-01-27,175327,1797104 2023-01-30,175327,1769416 2023-01-31,175327,1811603 2023-02-01,175327,1843768 2023-02-02,175327,1882688 2023-02-03,175327,1858467 2023-02-06,175327,1835580 2023-02-07,175327,1854360 2023-02-08,175327,1831837 2023-02-09,175327,1806001 2023-02-10,175327,1801462 2023-02-13,175327,1822692 2023-02-14,175327,1831800 2023-02-15,175327,1859675 2023-02-16,175327,1837506 2023-02-17,175327,1841432 2023-02-21,175327,1825119 2023-02-22,175327,1829114 2023-02-23,175327,1835249 2023-02-24,175327,1824979 2023-02-27,175327,1828286 2023-02-28,175327,1829515 2023-03-01,175327,1828997 2023-03-02,175327,1837679 2023-03-03,175327,1865922 2023-03-06,175327,1863137 2023-03-07,175327,1860595 2023-03-08,175327,1858891 2023-03-09,175327,1866053 2023-03-10,175327,1887733 2023-03-13,175327,1902495 2023-03-14,175327,1890028 2023-03-15,175327,1907454 2023-03-16,175327,1932341 2023-03-17,175327,1918579 2023-03-20,175327,1942641 2023-03-21,175327,1967832 2023-03-22,175327,1969772 2023-03-23,175327,1976116 2023-03-24,175327,1957563 2023-03-27,175327,1972468 2023-03-28,175327,1981874 2023-03-29,175327,2002682 2023-03-30,175327,2027984 2023-03-31,175327,2037793 2023-04-03,175327,2049969 2023-04-04,175327,2054733 2023-04-05,175327,2041673 2023-04-06,175327,2046598 2023-04-10,175327,2036926 2023-04-11,175327,2052777 2023-04-12,175327,2067473 2023-04-13,175327,2094819 2023-04-14,175327,2086712 2023-04-17,175327,2080285 2023-04-18,175327,2093649 2023-04-19,175327,2096199 2023-04-20,175327,2081509 2023-04-21,175327,2081881 2023-04-24,175327,2076385 2023-04-25,175327,2052395 2023-04-26,175327,2048842 2023-04-27,175327,2067855 2023-04-28,175327,2069787 2023-05-01,175327,2063981 2023-05-02,175327,2083651 2023-05-03,175327,2093181 2023-05-04,175327,2089420 2023-05-05,175327,2083032 2023-05-08,175327,2072265 2023-05-09,175327,2069926 2023-05-10,175327,2082469 2023-05-11,175327,2087919 2023-05-12,175327,2078244 2023-05-15,175327,2073212 2023-05-16,175327,2068359 2023-05-17,175327,2064719 2023-05-18,175327,2054957 2023-05-19,175327,2040233 2023-05-22,175327,2063016 2023-05-23,175327,2045627 2023-05-24,175327,2026955 2023-05-25,175327,2016694 2023-05-26,175327,2046257 2023-05-30,175327,2047098 2023-05-31,175327,2032793 2023-06-01,175327,2054125 2023-06-02,175327,2115420 2023-06-05,175327,2116097 2023-06-06,175327,2116325 2023-06-07,175327,2116554 2023-06-08,175327,2116772 2023-06-09,175327,2117001 2023-06-12,175327,2117678 2023-06-13,175327,2117907 2023-06-14,175327,2118125 2023-06-15,175327,2118354 2023-06-16,175327,2118582 2023-06-20,175327,2119489 2023-06-21,175327,2119718 2023-06-22,175327,2119936 2023-06-23,175327,2120165 2023-06-26,175327,2120842 2023-06-27,175327,2121071 2023-06-28,175327,2130766 2023-06-29,175327,2147246 2023-06-30,175327,2161407 2023-07-03,175327,2171440 2023-07-05,175327,2162848 2023-07-06,175327,2148283 2023-07-07,175327,2147746 2023-07-10,175327,2154593 2023-07-11,175327,2172823 2023-07-12,175327,2215317 2023-07-13,175327,2253848 2023-07-14,175327,2243602 2023-07-17,175327,2237470 2023-07-18,175327,2252401 2023-07-19,175327,2250002 2023-07-20,175327,2239571 2023-07-21,175327,2240765 2023-07-24,175327,2237193 2023-07-25,175327,2245886 2023-07-26,175327,2246722 2023-07-27,175327,2243042 2023-07-28,175327,2258409 2023-07-31,175327,2258000 2023-08-01,175327,2235761 2023-08-02,175327,2228980 2023-08-03,175327,2214017 2023-08-04,175327,2232400 2023-08-07,175327,2229596 2023-08-08,175327,2237125 2023-08-09,175327,2239470 2023-08-10,175327,2226308 2023-08-11,175327,2218198 2023-08-14,175327,2215636 2023-08-15,175327,2210693 2023-08-16,175327,2204324 2023-08-17,175327,2202318 2023-08-18,175327,2206971 2023-08-21,175327,2196336 2023-08-22,175327,2198475 2023-08-23,175327,2218477 2023-08-24,175327,2187864 2023-08-25,175327,2198548 2023-08-28,175327,2215384 2023-08-29,175327,2252244 2023-08-30,175327,2264728 2023-08-31,175327,2268875 2023-09-01,175327,2291820 2023-09-05,175327,2257986 2023-09-06,175327,2250277 2023-09-07,175327,2235137 2023-09-08,175327,2233905 2023-09-11,175327,2243587 2023-09-12,175327,2239477 2023-09-13,175327,2223232 2023-09-14,175327,2245635 2023-09-15,175327,2223053 2023-09-18,175327,2212093 2023-09-19,175327,2216361 2023-09-20,175327,2213650 2023-09-21,175327,2179553 2023-09-22,175327,2187646 2023-09-25,175327,2172400 2023-09-26,175327,2170189 2023-09-27,175327,2161855 2023-09-28,175327,2167662 2023-09-29,175327,2166400 2023-10-02,175327,2166901 2023-10-03,175327,2167193 2023-10-04,175327,2167475 2023-10-05,175327,2167757 2023-10-06,175327,2168038 2023-10-10,175327,2169185 2023-10-11,175327,2169465 2023-10-12,175327,2169745 2023-10-13,175327,2147408 2023-10-16,175327,2170224 2023-10-17,175327,2170009 2023-10-18,175327,2140948 2023-10-19,175327,2122938 2023-10-20,175327,2096281 2023-10-23,175327,2092746 2023-10-24,175327,2108000 2023-10-25,175327,2077776 2023-10-26,175327,2053210 2023-10-27,175327,2043398 2023-10-30,175327,2068117 2023-10-31,175327,2081651 2023-11-01,175327,2103525 2023-11-02,175327,2143313 2023-11-03,175327,2163539 2023-11-06,175327,2167404 2023-11-07,175327,2173598 2023-11-08,175327,2175874 2023-11-09,175327,2176167 2023-11-10,175327,2176461 2023-11-13,175327,2177364 2023-11-14,175327,2177656 2023-11-15,175327,2177961 2023-11-16,175327,2178253 2023-11-17,175327,2178545 2023-11-20,175327,2179447 2023-11-21,175327,2163517 2023-11-22,175327,2177742 2023-11-24,175327,2190227 2023-11-27,175327,2186732 2023-11-28,175327,2183239 2023-11-29,175327,2203231 2023-11-30,175327,2213576 2023-12-01,175327,2213872 2023-12-04,175327,2214700 2023-12-05,175327,2214973 2023-12-06,175327,2215245 2023-12-07,175327,2215518 2023-12-08,175327,2215790 2023-12-11,175327,2216619 2023-12-12,175327,2216891 2023-12-13,175327,2217164 2023-12-14,175327,2217437 2023-12-15,175327,2203272 2023-12-18,175327,2205041 2023-12-19,175327,2238844 2023-12-20,175327,2196244 2023-12-21,175327,2232225 2023-12-22,175327,2245567 2023-12-26,175327,2267068 2023-12-27,175327,2287941 2023-12-28,175327,2283859 2023-12-29,175327,2284711 2024-01-02,175327,2260939 2024-01-03,175327,2262557 2024-01-04,175327,2250616 2024-01-05,175327,2245347 2024-01-08,175327,2254443 2024-01-09,175327,2253214 2024-01-10,175327,2251243 2024-01-11,175327,2261036 2024-01-12,175327,2265854 2024-01-16,175327,2251266 2024-01-17,175327,2234008 2024-01-18,175327,2249043 2024-01-19,175327,2275208 2024-01-22,175327,2310028 2024-01-23,175327,2303941 2024-01-24,175327,2287378 2024-01-25,175327,2298197 2024-01-26,175327,2302651 2024-01-29,175327,2340231 2024-01-30,175327,2326011 2024-01-31,175327,2276139 2024-02-01,175327,2305096 2024-02-02,175327,2307616 2024-02-05,175327,2277956 2024-02-06,175327,2298353 2024-02-07,175327,2306386 2024-02-08,175327,2336297 2024-02-09,175327,2363214 2024-02-12,175327,2386144 2024-02-13,175327,2316261 2024-02-14,175327,2366871 2024-02-15,175327,2403652 2024-02-16,175327,2381796 2024-02-20,175327,2385107 2024-02-21,175327,2377791 2024-02-22,175327,2378500 2024-02-23,175327,2387698 2024-02-26,175327,2384197 2024-02-27,175327,2379865 2024-02-28,175327,2386093 2024-02-29,175327,2389541 2024-03-01,175327,2408928 2024-03-04,175327,2409156 2024-03-05,175327,2379977 2024-03-06,175327,2385037 2024-03-07,175327,2388385 2024-03-08,175327,2391645 2024-03-11,175327,2389471 2024-03-12,175327,2382138 2024-03-13,175327,2379115 2024-03-14,175327,2363863 2024-03-15,175327,2362227 2024-03-18,175327,2365347 2024-03-19,175327,2367670 2024-03-20,175327,2389988 2024-03-21,175327,2393463 2024-03-22,175327,2387611 2024-03-25,175327,2384407 2024-03-26,175327,2385706 2024-03-27,175327,2399159 2024-03-28,175327,2393387 2024-04-01,175327,2376920 2024-04-02,175327,2367448 2024-04-03,175327,2380867 2024-04-04,175327,2364537 2024-04-05,175327,2369039 2024-04-08,175327,2380761 2024-04-09,175327,2381339 2024-04-10,175327,2350213 2024-04-11,175327,2353327 2024-04-12,175327,2319333 2024-04-15,175327,2312605 2024-04-16,175327,2303141 2024-04-17,175327,2282602 2024-04-18,175327,2278064 2024-04-19,175327,2276645 2024-04-22,175327,2304629 2024-04-23,175327,2331895 2024-04-24,175327,2329503 2024-04-25,175327,2317648 2024-04-26,175327,2329273 2024-04-29,175327,2342280 2024-04-30,175327,2315189 2024-05-01,175327,2311920 2024-05-02,175327,2322548 2024-05-03,175327,2334242 2024-05-06,175327,2336595 2024-05-07,175327,2341997 2024-05-08,175327,2336894 2024-05-09,175327,2341886 2024-05-10,175327,2336633 2024-05-13,175327,2339259 2024-05-14,175327,2345231 2024-05-15,175327,2360630 2024-05-16,175327,2355713 2024-05-17,175327,2350003 2024-05-20,175327,2347326 2024-05-21,175327,2339678 2024-05-22,175327,2324492 2024-05-23,175327,2289952 2024-05-24,175327,2309788 2024-05-28,175327,2299285 2024-05-29,175327,2273147 2024-05-30,175327,2280866 2024-05-31,175327,2287269 2024-06-03,175327,2275761 2024-06-04,175327,2251586 2024-06-05,175327,2251870 2024-06-06,175327,2252153 2024-06-07,175327,2252448 2024-06-10,175327,2253309 2024-06-11,175327,2253593 2024-06-12,175327,2253877 2024-06-13,175327,2254172 2024-06-14,175327,2254456 2024-06-17,175327,2255317 2024-06-18,175327,2255613 2024-06-20,175327,2256190 2024-06-21,175327,2256472 2024-06-24,175327,2257334 2024-06-25,175327,2257630 2024-06-26,175327,2257912 2024-06-27,175327,2258194 2024-06-28,175327,2267807 2024-07-01,175327,2253579 2024-07-02,175327,2260712 2024-07-03,175327,2270989 2024-07-05,175327,2282916 2024-07-08,175327,2284731 2024-07-09,175327,2282903 2024-07-10,175327,2310999 2024-07-11,175327,2320264 2024-07-12,175327,2341362 2024-07-15,175327,2327012 2024-07-16,175327,2330035 2024-07-17,175327,2318513 2024-07-18,175327,2301100 2024-07-19,175327,2283062 2024-07-22,175327,2301945 2024-07-23,175327,2293783 2024-07-24,175327,2265599 2024-07-25,175327,2251543 2024-07-26,175327,2274980 2024-07-29,175327,2269661 2024-07-30,175327,2272700 2024-07-31,175327,2308122 2024-08-01,175327,2255287 2024-08-02,175327,2281403 2024-08-05,175327,2280392 2024-08-06,175327,2265985 2024-08-07,175327,2259998 2024-08-08,175327,2255724 2024-08-09,175327,2262652 2024-08-12,175327,2267247 2024-08-13,175327,2275359 2024-08-14,175327,2279473 2024-08-15,175327,2270132 2024-08-16,175327,2274704 2024-08-19,175327,2278014 2024-08-20,175327,2284816 2024-08-21,175327,2289296 2024-08-22,175327,2280714 2024-08-23,175327,2289916 2024-08-26,175327,2283992 2024-08-27,175327,2275877 2024-08-28,175327,2258865 2024-08-29,175327,2272520 2024-08-30,175327,2289721 2024-09-03,175327,2224205 2024-09-04,175327,2217459 2024-09-05,175327,2205942 2024-09-06,175327,2168683 2024-09-09,175327,2182025 2024-09-10,175327,2182309 2024-09-11,175327,2197260 2024-09-12,175327,2218883 2024-09-13,175327,2260252 2024-09-16,175327,2272864 2024-09-17,175327,2284799 2024-09-18,175327,2276477 2024-09-19,175327,2317302 2024-09-20,175327,2301713 2024-09-23,175327,2300479 2024-09-24,175327,2303495 2024-09-25,175327,2295919 2024-09-26,175327,2295233 2024-09-27,175327,2301416 2024-09-30,175327,2295955 2024-10-01,175327,2296203 2024-10-02,175327,2296451 2024-10-03,175327,2296685 2024-10-04,175327,2296933 2024-10-07,175327,2297675 2024-10-08,175327,2297909 2024-10-09,175327,2298157 2024-10-10,175327,2298406 2024-10-11,175327,2307967 2024-10-15,175327,2308242 2024-10-16,175327,2319060 2024-10-17,175327,2318703 2024-10-18,175327,2328029 2024-10-21,175327,2323878 2024-10-22,175327,2322774 2024-10-23,175327,2301467 2024-10-24,175327,2306406 2024-10-25,175327,2305735 2024-10-28,175327,2311871 2024-10-29,175327,2315604 2024-10-30,175327,2307975 2024-10-31,175327,2265159 2024-11-01,175327,2274514 2024-11-04,175327,2268223 2024-11-05,175327,2296056 2024-11-06,175327,2354158 2024-11-07,175327,2371706 2024-11-08,175327,2381119 2024-11-12,175327,2382281 2024-11-13,175327,2382562 2024-11-14,175327,2382856 2024-11-15,175327,2383137 2024-11-18,175327,2384007 2024-11-19,175327,2384288 2024-11-20,175327,2384581 2024-11-21,175327,2425260 2024-11-22,175327,2466635 2024-11-25,175327,2497598 2024-11-26,175327,2481953 2024-11-27,175327,2478588 2024-11-29,175327,2485315 2024-12-02,175327,2485914 2024-12-03,175327,2486207 2024-12-04,175327,2486500 2024-12-05,175327,2486779 2024-12-06,175327,2487072 2024-12-09,175327,2487950 2024-12-10,175327,2488244 2024-12-11,175327,2488537 2024-12-12,175327,2488831 2024-12-13,175327,2489125 2024-12-16,175327,2504321 2024-12-17,175327,2475366 2024-12-18,175327,2366690 2024-12-19,175327,2359673 2024-12-20,175327,2389220 2024-12-23,175327,2385352 2024-12-24,175327,2408385 2024-12-26,175327,2409722 2024-12-27,175327,2410351 2024-12-30,175327,2397636 2024-12-31,175327,2395064 2025-01-02,175327,2397054 2025-01-03,175327,2393116 2025-01-06,175327,2391172 2025-01-07,175327,2383186 2025-01-08,175327,2385917 2025-01-10,175327,2372444 2025-01-13,175327,2369737 2025-01-14,175327,2370820 2025-01-15,175327,2390789 2025-01-16,175327,2396486 2025-01-17,175327,2396055 2025-01-21,175327,2403869 2025-01-22,175327,2397739 2025-01-23,175327,2406198 2025-01-24,175327,2402052 2025-01-27,175327,2363879 2025-01-28,175327,2382463 2025-01-29,175327,2376290 2025-01-30,175327,2402622 2025-01-31,175327,2386606 2025-02-03,175327,2361561 2025-02-04,175327,2381535 2025-02-05,175327,2405022 2025-02-06,175327,2401672 2025-02-07,175327,2380331 2025-02-10,175327,2389231 2025-02-11,175327,2370783 2025-02-12,175327,2358178 2025-02-13,175327,2385592 2025-02-14,175327,2388614 2025-02-18,175327,2399100 2025-02-19,175327,2382412 2025-02-20,175327,2385893 2025-02-21,175327,2396357 2025-02-24,175327,2400467 2025-02-25,175327,2414788 2025-02-26,175327,2420038 2025-02-27,175327,2416848 2025-02-28,175327,2426441 2025-03-03,175327,2362300 2025-03-04,175327,2333544 2025-03-05,175327,2367047 2025-03-06,175327,2365823 2025-03-07,175327,2363126 2025-03-10,175327,2374100 2025-03-11,175327,2365952 2025-03-12,175327,2360631 2025-03-13,175327,2366665 2025-03-14,175327,2361653 2025-03-17,175327,2364444 2025-03-18,175327,2366816 2025-03-19,175327,2373130 2025-03-20,175327,2365427 2025-03-21,175327,2356143 2025-03-24,175327,2356977 2025-03-25,175327,2365184 2025-03-26,175327,2344883 2025-03-27,175327,2347592 2025-03-28,175327,2322637 2025-03-31,175327,2300925 2025-04-01,175327,2312082 2025-04-02,175327,2316269 2025-04-03,175327,2273365 2025-04-04,175327,2147693 2025-04-07,175327,2092425 2025-04-08,175327,2082936 2025-04-09,175327,2183720 2025-04-10,175327,2183522 2025-04-11,175327,2225151 2025-04-14,175327,2260392 2025-04-15,175327,2279737 2025-04-16,175327,2253142 2025-04-17,175327,2271221 2025-04-21,175327,2216021 2025-04-22,175327,2278856 2025-04-23,175327,2289394 2025-04-24,175327,2317997 2025-04-25,175327,2318157 2025-04-28,175327,2335027 2025-04-29,175327,2341959 2025-04-30,175327,2348538 2025-05-01,175327,2340238 2025-05-02,175327,2329688 2025-05-05,175327,2326441 2025-05-06,175327,2331536 2025-05-07,175327,2336231 2025-05-08,175327,2324057 2025-05-09,175327,2325961 2025-05-12,175327,2316859 2025-05-13,175327,2315200 2025-05-14,175327,2308833 2025-05-15,175327,2320435 2025-05-16,175327,2321556 2025-05-19,175327,2321159 2025-05-20,175327,2317689 2025-05-21,175327,2255691 2025-05-22,175327,2260827 2025-05-23,175327,2251451
2025-05-23 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 19.0824 | 19.7791 | 92.1562 | 86.0452 | 47.6353 |
$+/- Change | 0.0023 | 0.0193 | -0.6169 | -0.3583 | 0.2057 |
% Day | 0.01 | 0.10 | -0.66 | -0.41 | 0.43 |
% Week | 0.08 | -0.46 | -2.58 | -3.30 | 0.72 |
% Month | 0.27 | -1.58 | 4.31 | 5.63 | 4.31 |
% Year | 1.75 | 1.54 | -0.83 | -4.55 | 13.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com