| Strategy 138986 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138986 | |
| 2004 | -0.08 | 2.65 | -0.26 | -4.55 | 4.06 | 1.70 | -4.78 | 2.14 | 3.42 | 1.36 | 1.49 | 1.47 | 8.50 | |
| 2005 | -1.62 | 1.89 | -1.89 | -5.00 | 1.61 | 2.82 | 3.51 | 1.38 | 0.96 | 3.75 | 2.36 | 0.15 | 9.99 | |
| 2006 | 4.54 | -0.51 | 2.39 | 0.33 | 0.81 | 6.49 | 0.46 | 3.56 | 2.61 | 1.42 | -0.87 | 0.03 | 23.14 | |
| 2007 | 1.34 | 2.96 | 0.99 | 2.03 | 2.01 | 2.54 | 1.23 | 2.06 | 2.87 | 0.05 | 0.51 | 6.14 | 27.60 | |
| 2008 | 6.81 | 1.04 | -1.56 | 1.87 | 1.64 | -3.73 | 0.93 | 2.69 | -5.29 | 15.55 | 26.78 | 9.91 | 67.38 | |
| 2009 | 5.65 | -5.34 | 7.79 | 11.80 | 3.32 | 5.19 | 8.12 | -0.38 | 6.76 | -3.28 | 0.79 | 4.27 | 53.09 | |
| 2010 | -3.12 | 4.94 | 7.91 | 5.06 | 5.30 | -4.82 | 7.30 | 1.33 | 9.92 | 1.05 | 1.98 | 7.05 | 52.28 | |
| 2011 | -0.53 | 6.63 | 1.29 | 1.52 | 2.04 | 0.46 | 2.34 | 9.01 | 3.28 | 4.28 | 1.57 | 1.68 | 38.74 | |
| 2012 | 5.57 | 5.86 | 2.51 | 3.60 | 2.77 | 0.38 | -1.18 | 0.55 | 5.68 | -0.79 | 3.54 | 2.01 | 34.73 | |
| 2013 | 3.43 | 3.42 | 4.75 | 3.39 | -3.01 | 1.49 | 5.95 | -3.09 | 6.76 | 3.16 | 3.50 | 3.60 | 38.29 | |
| 2014 | -3.12 | 3.25 | -0.41 | 0.51 | 3.65 | 0.93 | 1.36 | 1.22 | -1.94 | 5.85 | 0.02 | 4.05 | 16.08 | |
| 2015 | 1.32 | 6.28 | 1.10 | -0.68 | -1.29 | -1.53 | 1.93 | 6.66 | 1.96 | 3.54 | 3.86 | -1.90 | 22.91 | |
| 2016 | 2.69 | -1.34 | 7.24 | 4.29 | 4.66 | 7.27 | 4.17 | -0.67 | -0.99 | 0.22 | -1.21 | 3.22 | 33.18 | |
| 2017 | 2.50 | 3.40 | -0.76 | 3.07 | 2.13 | 2.99 | 2.93 | 2.47 | 2.64 | 1.15 | 2.16 | 0.20 | 27.81 | |
| 2018 | 1.43 | -2.11 | 1.15 | 2.53 | 0.04 | 0.63 | 4.09 | 2.71 | -1.26 | -0.27 | 7.16 | -6.76 | 9.05 | |
| 2019 | 3.46 | 4.40 | -1.33 | 1.36 | -2.77 | 5.30 | 2.30 | 5.52 | 5.25 | 2.91 | 3.46 | 0.94 | 35.06 | |
| 2020 | -2.06 | 7.51 | -21.90 | 18.88 | 4.50 | 3.71 | 4.27 | 1.31 | -0.43 | -7.83 | 7.50 | 5.89 | 16.92 | |
| 2021 | -5.38 | 8.66 | 0.40 | 3.24 | 2.51 | 0.03 | 2.83 | 0.98 | -1.79 | 5.46 | -4.95 | 4.26 | 16.46 | |
| 2022 | -3.44 | 3.02 | 1.18 | -6.17 | 5.30 | -1.89 | 6.28 | -6.40 | -4.76 | 6.18 | -0.21 | -4.75 | -6.71 | |
| 2023 | 5.18 | 0.99 | -3.41 | -1.58 | -1.50 | 6.33 | 3.00 | 1.15 | -5.16 | -3.53 | 4.82 | 5.18 | 11.13 | |
| 2024 | -0.46 | 4.98 | 2.71 | -2.69 | -1.05 | -0.30 | 2.05 | 2.43 | -0.23 | -0.52 | 4.98 | -6.27 | 5.18 | |
| 2025 | -0.16 | 1.67 | -6.88 | 10.90 | -2.34 | 3.95 | 3.25 | 1.56 | 0.56 | 4.49 | 5.17 | -0.10 | 23.20 | |
| 2026 | -0.55 | 2.32 | -4.88 | 3.78 | 3.29 | 4.06 | -1.44 | 6.41 | ||||||
| Mean: | -2.06 | 7.51 | -21.90 | 18.88 | 4.50 | 3.71 | 4.27 | 1.31 | -0.43 | -7.83 | 7.50 | 5.89 | 16.92 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | 16.92 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16.92 | ||||||
| 19 | 24 | 13 | 44 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.02 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138986,138986,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138986,10016 2004-01-05,138986,10026 2004-01-06,138986,10066 2004-01-07,138986,10087 2004-01-08,138986,10087 2004-01-09,138986,10157 2004-01-12,138986,10157 2004-01-13,138986,10177 2004-01-14,138986,10187 2004-01-15,138986,10197 2004-01-16,138986,10187 2004-01-20,138986,10177 2004-01-21,138986,10193 2004-01-22,138986,10154 2004-01-23,138986,10185 2004-01-26,138986,10270 2004-01-27,138986,10193 2004-01-28,138986,10023 2004-01-29,138986,9961 2004-01-30,138986,9992 2004-02-02,138986,9999 2004-02-03,138986,9976 2004-02-04,138986,9814 2004-02-05,138986,9852 2004-02-06,138986,10054 2004-02-09,138986,10092 2004-02-10,138986,10177 2004-02-11,138986,10262 2004-02-12,138986,10216 2004-02-13,138986,10146 2004-02-17,138986,10255 2004-02-18,138986,10216 2004-02-19,138986,10226 2004-02-20,138986,10206 2004-02-23,138986,10226 2004-02-24,138986,10236 2004-02-25,138986,10236 2004-02-26,138986,10226 2004-02-27,138986,10256 2004-03-01,138986,10389 2004-03-02,138986,10350 2004-03-03,138986,10342 2004-03-04,138986,10428 2004-03-05,138986,10475 2004-03-08,138986,10381 2004-03-09,138986,10287 2004-03-10,138986,10116 2004-03-11,138986,9999 2004-03-12,138986,10170 2004-03-15,138986,9975 2004-03-16,138986,9968 2004-03-17,138986,10124 2004-03-18,138986,10085 2004-03-19,138986,10030 2004-03-22,138986,9858 2004-03-23,138986,9866 2004-03-24,138986,9837 2004-03-25,138986,10008 2004-03-26,138986,10016 2004-03-29,138986,10154 2004-03-30,138986,10215 2004-03-31,138986,10230 2004-04-01,138986,10230 2004-04-02,138986,10230 2004-04-05,138986,10200 2004-04-06,138986,10230 2004-04-07,138986,10230 2004-04-08,138986,10192 2004-04-12,138986,10199 2004-04-13,138986,10009 2004-04-14,138986,9955 2004-04-15,138986,9932 2004-04-16,138986,9978 2004-04-19,138986,10039 2004-04-20,138986,9887 2004-04-21,138986,9963 2004-04-22,138986,10123 2004-04-23,138986,10093 2004-04-26,138986,10077 2004-04-27,138986,10077 2004-04-28,138986,9909 2004-04-29,138986,9765 2004-04-30,138986,9765 2004-05-03,138986,9774 2004-05-04,138986,9764 2004-05-05,138986,9745 2004-05-06,138986,9715 2004-05-07,138986,9637 2004-05-10,138986,9637 2004-05-11,138986,9656 2004-05-12,138986,9656 2004-05-13,138986,9627 2004-05-14,138986,9656 2004-05-17,138986,9705 2004-05-18,138986,9686 2004-05-19,138986,9666 2004-05-20,138986,9696 2004-05-21,138986,9751 2004-05-24,138986,9846 2004-05-25,138986,10035 2004-05-26,138986,10098 2004-05-27,138986,10130 2004-05-28,138986,10161 2004-06-01,138986,10201 2004-06-02,138986,10225 2004-06-03,138986,10234 2004-06-04,138986,10234 2004-06-07,138986,10234 2004-06-08,138986,10234 2004-06-09,138986,10234 2004-06-10,138986,10244 2004-06-14,138986,10244 2004-06-15,138986,10244 2004-06-16,138986,10244 2004-06-17,138986,10244 2004-06-18,138986,10254 2004-06-21,138986,10254 2004-06-22,138986,10254 2004-06-23,138986,10254 2004-06-24,138986,10254 2004-06-25,138986,10264 2004-06-28,138986,10217 2004-06-29,138986,10256 2004-06-30,138986,10334 2004-07-01,138986,10217 2004-07-02,138986,10183 2004-07-06,138986,10106 2004-07-07,138986,10123 2004-07-08,138986,10046 2004-07-09,138986,10080 2004-07-12,138986,10088 2004-07-13,138986,10097 2004-07-14,138986,10063 2004-07-15,138986,10020 2004-07-16,138986,9977 2004-07-19,138986,9968 2004-07-20,138986,10037 2004-07-21,138986,9908 2004-07-22,138986,9934 2004-07-23,138986,9840 2004-07-26,138986,9830 2004-07-27,138986,9772 2004-07-28,138986,9781 2004-07-29,138986,9791 2004-07-30,138986,9840 2004-08-02,138986,9850 2004-08-03,138986,9859 2004-08-04,138986,9859 2004-08-05,138986,9869 2004-08-06,138986,9957 2004-08-09,138986,9947 2004-08-10,138986,9928 2004-08-11,138986,9937 2004-08-12,138986,9947 2004-08-13,138986,9966 2004-08-16,138986,9957 2004-08-17,138986,9976 2004-08-18,138986,9966 2004-08-19,138986,9976 2004-08-20,138986,9976 2004-08-23,138986,9957 2004-08-24,138986,9957 2004-08-25,138986,10034 2004-08-26,138986,10034 2004-08-27,138986,10090 2004-08-30,138986,9994 2004-08-31,138986,10050 2004-09-01,138986,10122 2004-09-02,138986,10227 2004-09-03,138986,10179 2004-09-07,138986,10267 2004-09-08,138986,10203 2004-09-09,138986,10275 2004-09-10,138986,10332 2004-09-13,138986,10388 2004-09-14,138986,10380 2004-09-15,138986,10340 2004-09-16,138986,10428 2004-09-17,138986,10398 2004-09-20,138986,10438 2004-09-21,138986,10438 2004-09-22,138986,10458 2004-09-23,138986,10438 2004-09-24,138986,10456 2004-09-27,138986,10394 2004-09-28,138986,10394 2004-09-29,138986,10394 2004-09-30,138986,10394 2004-10-01,138986,10394 2004-10-04,138986,10394 2004-10-05,138986,10404 2004-10-06,138986,10404 2004-10-07,138986,10404 2004-10-08,138986,10404 2004-10-12,138986,10404 2004-10-13,138986,10404 2004-10-14,138986,10307 2004-10-15,138986,10351 2004-10-18,138986,10404 2004-10-19,138986,10307 2004-10-20,138986,10307 2004-10-21,138986,10333 2004-10-22,138986,10236 2004-10-25,138986,10228 2004-10-26,138986,10377 2004-10-27,138986,10518 2004-10-28,138986,10536 2004-10-29,138986,10536 2004-11-01,138986,10560 2004-11-02,138986,10552 2004-11-03,138986,10552 2004-11-04,138986,10552 2004-11-05,138986,10552 2004-11-08,138986,10562 2004-11-09,138986,10562 2004-11-10,138986,10562 2004-11-12,138986,10562 2004-11-15,138986,10562 2004-11-16,138986,10572 2004-11-17,138986,10572 2004-11-18,138986,10572 2004-11-19,138986,10451 2004-11-22,138986,10534 2004-11-23,138986,10587 2004-11-24,138986,10670 2004-11-26,138986,10693 2004-11-29,138986,10708 2004-11-30,138986,10693 2004-12-01,138986,10836 2004-12-02,138986,10814 2004-12-03,138986,10836 2004-12-06,138986,10814 2004-12-07,138986,10647 2004-12-08,138986,10700 2004-12-09,138986,10700 2004-12-10,138986,10710 2004-12-13,138986,10710 2004-12-14,138986,10710 2004-12-15,138986,10710 2004-12-16,138986,10636 2004-12-17,138986,10651 2004-12-20,138986,10600 2004-12-21,138986,10717 2004-12-22,138986,10754 2004-12-23,138986,10769 2004-12-27,138986,10710 2004-12-28,138986,10850 2004-12-29,138986,10850 2004-12-30,138986,10865 2004-12-31,138986,10850 2005-01-03,138986,10681 2005-01-04,138986,10650 2005-01-05,138986,10660 2005-01-06,138986,10660 2005-01-07,138986,10660 2005-01-10,138986,10660 2005-01-11,138986,10681 2005-01-12,138986,10691 2005-01-13,138986,10711 2005-01-14,138986,10701 2005-01-18,138986,10711 2005-01-19,138986,10621 2005-01-20,138986,10554 2005-01-21,138986,10531 2005-01-24,138986,10434 2005-01-25,138986,10441 2005-01-26,138986,10554 2005-01-27,138986,10569 2005-01-28,138986,10539 2005-01-31,138986,10674 2005-02-01,138986,10741 2005-02-02,138986,10801 2005-02-03,138986,10771 2005-02-04,138986,10899 2005-02-07,138986,10884 2005-02-08,138986,10906 2005-02-09,138986,10756 2005-02-10,138986,10786 2005-02-11,138986,10899 2005-02-14,138986,10899 2005-02-15,138986,10914 2005-02-16,138986,10959 2005-02-17,138986,10949 2005-02-18,138986,10917 2005-02-22,138986,10907 2005-02-23,138986,10917 2005-02-24,138986,10907 2005-02-25,138986,10917 2005-02-28,138986,10875 2005-03-01,138986,10943 2005-03-02,138986,10943 2005-03-03,138986,10950 2005-03-04,138986,11048 2005-03-07,138986,11085 2005-03-08,138986,11010 2005-03-09,138986,10890 2005-03-10,138986,10845 2005-03-11,138986,10838 2005-03-14,138986,10920 2005-03-15,138986,10875 2005-03-16,138986,10778 2005-03-17,138986,10816 2005-03-18,138986,10771 2005-03-21,138986,10756 2005-03-22,138986,10696 2005-03-23,138986,10606 2005-03-24,138986,10609 2005-03-28,138986,10614 2005-03-29,138986,10512 2005-03-30,138986,10655 2005-03-31,138986,10670 2005-04-01,138986,10670 2005-04-04,138986,10670 2005-04-05,138986,10670 2005-04-06,138986,10681 2005-04-07,138986,10670 2005-04-08,138986,10559 2005-04-11,138986,10529 2005-04-12,138986,10596 2005-04-13,138986,10447 2005-04-14,138986,10299 2005-04-15,138986,10150 2005-04-18,138986,10195 2005-04-19,138986,10329 2005-04-20,138986,10195 2005-04-21,138986,10373 2005-04-22,138986,10262 2005-04-25,138986,10388 2005-04-26,138986,10284 2005-04-27,138986,10277 2005-04-28,138986,10128 2005-04-29,138986,10137 2005-05-02,138986,10137 2005-05-03,138986,10128 2005-05-04,138986,10137 2005-05-05,138986,10157 2005-05-06,138986,10108 2005-05-09,138986,10108 2005-05-10,138986,10128 2005-05-11,138986,10128 2005-05-12,138986,10147 2005-05-13,138986,10157 2005-05-16,138986,10157 2005-05-17,138986,10166 2005-05-18,138986,10185 2005-05-19,138986,10166 2005-05-20,138986,10166 2005-05-23,138986,10223 2005-05-24,138986,10230 2005-05-25,138986,10152 2005-05-26,138986,10251 2005-05-27,138986,10294 2005-05-31,138986,10301 2005-06-01,138986,10393 2005-06-02,138986,10428 2005-06-03,138986,10428 2005-06-06,138986,10428 2005-06-07,138986,10428 2005-06-08,138986,10428 2005-06-09,138986,10438 2005-06-10,138986,10438 2005-06-13,138986,10438 2005-06-14,138986,10438 2005-06-15,138986,10438 2005-06-16,138986,10438 2005-06-17,138986,10447 2005-06-20,138986,10447 2005-06-21,138986,10447 2005-06-22,138986,10447 2005-06-23,138986,10447 2005-06-24,138986,10447 2005-06-27,138986,10457 2005-06-28,138986,10598 2005-06-29,138986,10612 2005-06-30,138986,10591 2005-07-01,138986,10647 2005-07-05,138986,10747 2005-07-06,138986,10655 2005-07-07,138986,10680 2005-07-08,138986,10805 2005-07-11,138986,10879 2005-07-12,138986,10904 2005-07-13,138986,10912 2005-07-14,138986,10937 2005-07-15,138986,10954 2005-07-18,138986,10896 2005-07-19,138986,10962 2005-07-20,138986,11020 2005-07-21,138986,10946 2005-07-22,138986,11004 2005-07-25,138986,10962 2005-07-26,138986,10972 2005-07-27,138986,10962 2005-07-28,138986,10993 2005-07-29,138986,10962 2005-08-01,138986,10941 2005-08-02,138986,10931 2005-08-03,138986,10952 2005-08-04,138986,10941 2005-08-05,138986,10910 2005-08-08,138986,10900 2005-08-09,138986,10910 2005-08-10,138986,10921 2005-08-11,138986,10952 2005-08-12,138986,10983 2005-08-15,138986,10972 2005-08-16,138986,10993 2005-08-17,138986,10972 2005-08-18,138986,11004 2005-08-19,138986,11004 2005-08-22,138986,11004 2005-08-23,138986,11014 2005-08-24,138986,10947 2005-08-25,138986,10972 2005-08-26,138986,10873 2005-08-29,138986,10951 2005-08-30,138986,10937 2005-08-31,138986,11113 2005-09-01,138986,11149 2005-09-02,138986,11078 2005-09-06,138986,11212 2005-09-07,138986,11262 2005-09-08,138986,11219 2005-09-09,138986,11290 2005-09-12,138986,11311 2005-09-13,138986,11226 2005-09-14,138986,11156 2005-09-15,138986,11149 2005-09-16,138986,11191 2005-09-19,138986,11202 2005-09-20,138986,11202 2005-09-21,138986,11223 2005-09-22,138986,11233 2005-09-23,138986,11202 2005-09-26,138986,11210 2005-09-27,138986,11210 2005-09-28,138986,11220 2005-09-29,138986,11220 2005-09-30,138986,11220 2005-10-03,138986,11220 2005-10-04,138986,11220 2005-10-05,138986,11220 2005-10-06,138986,11230 2005-10-07,138986,11230 2005-10-11,138986,11230 2005-10-12,138986,11230 2005-10-13,138986,11241 2005-10-14,138986,11329 2005-10-17,138986,11364 2005-10-18,138986,11249 2005-10-19,138986,11417 2005-10-20,138986,11249 2005-10-21,138986,11267 2005-10-24,138986,11453 2005-10-25,138986,11426 2005-10-26,138986,11382 2005-10-27,138986,11258 2005-10-28,138986,11453 2005-10-31,138986,11641 2005-11-01,138986,11626 2005-11-02,138986,11814 2005-11-03,138986,11814 2005-11-04,138986,11814 2005-11-07,138986,11824 2005-11-08,138986,11824 2005-11-09,138986,11824 2005-11-10,138986,11824 2005-11-14,138986,11835 2005-11-15,138986,11835 2005-11-16,138986,11835 2005-11-17,138986,11835 2005-11-18,138986,11835 2005-11-21,138986,11938 2005-11-22,138986,12011 2005-11-23,138986,12041 2005-11-25,138986,12056 2005-11-28,138986,11872 2005-11-29,138986,11894 2005-11-30,138986,11916 2005-12-01,138986,12107 2005-12-02,138986,12122 2005-12-05,138986,12063 2005-12-06,138986,12070 2005-12-07,138986,12019 2005-12-08,138986,12056 2005-12-09,138986,12056 2005-12-12,138986,12066 2005-12-13,138986,12066 2005-12-14,138986,12066 2005-12-15,138986,12066 2005-12-16,138986,12030 2005-12-19,138986,11890 2005-12-20,138986,11912 2005-12-21,138986,11993 2005-12-22,138986,12066 2005-12-23,138986,12096 2005-12-27,138986,11956 2005-12-28,138986,12015 2005-12-29,138986,11993 2005-12-30,138986,11934 2006-01-03,138986,12110 2006-01-04,138986,12133 2006-01-05,138986,12133 2006-01-06,138986,12122 2006-01-09,138986,12133 2006-01-10,138986,12110 2006-01-11,138986,12088 2006-01-12,138986,12122 2006-01-13,138986,12156 2006-01-17,138986,12167 2006-01-18,138986,12145 2006-01-19,138986,12282 2006-01-20,138986,12095 2006-01-23,138986,12145 2006-01-24,138986,12275 2006-01-25,138986,12217 2006-01-26,138986,12347 2006-01-27,138986,12411 2006-01-30,138986,12426 2006-01-31,138986,12476 2006-02-01,138986,12469 2006-02-02,138986,12354 2006-02-03,138986,12304 2006-02-06,138986,12361 2006-02-07,138986,12189 2006-02-08,138986,12225 2006-02-09,138986,12181 2006-02-10,138986,12174 2006-02-13,138986,12066 2006-02-14,138986,12167 2006-02-15,138986,12232 2006-02-16,138986,12354 2006-02-17,138986,12389 2006-02-21,138986,12377 2006-02-22,138986,12400 2006-02-23,138986,12389 2006-02-24,138986,12389 2006-02-27,138986,12389 2006-02-28,138986,12412 2006-03-01,138986,12563 2006-03-02,138986,12556 2006-03-03,138986,12535 2006-03-06,138986,12434 2006-03-07,138986,12289 2006-03-08,138986,12282 2006-03-09,138986,12239 2006-03-10,138986,12325 2006-03-13,138986,12361 2006-03-14,138986,12491 2006-03-15,138986,12578 2006-03-16,138986,12585 2006-03-17,138986,12621 2006-03-20,138986,12614 2006-03-21,138986,12498 2006-03-22,138986,12592 2006-03-23,138986,12628 2006-03-24,138986,12655 2006-03-27,138986,12651 2006-03-28,138986,12596 2006-03-29,138986,12730 2006-03-30,138986,12714 2006-03-31,138986,12709 2006-04-03,138986,12720 2006-04-04,138986,12720 2006-04-05,138986,12732 2006-04-06,138986,12708 2006-04-07,138986,12672 2006-04-10,138986,12629 2006-04-11,138986,12501 2006-04-12,138986,12544 2006-04-13,138986,12579 2006-04-17,138986,12565 2006-04-18,138986,12815 2006-04-19,138986,12937 2006-04-20,138986,12901 2006-04-21,138986,12879 2006-04-24,138986,12822 2006-04-25,138986,12779 2006-04-26,138986,12765 2006-04-27,138986,12751 2006-04-28,138986,12751 2006-05-01,138986,12751 2006-05-02,138986,12763 2006-05-03,138986,12739 2006-05-04,138986,12739 2006-05-05,138986,12763 2006-05-08,138986,12763 2006-05-09,138986,12763 2006-05-10,138986,12763 2006-05-11,138986,12751 2006-05-12,138986,12715 2006-05-15,138986,12739 2006-05-16,138986,12775 2006-05-17,138986,12751 2006-05-18,138986,12787 2006-05-19,138986,12840 2006-05-22,138986,12712 2006-05-23,138986,12659 2006-05-24,138986,12622 2006-05-25,138986,12825 2006-05-26,138986,12922 2006-05-30,138986,12689 2006-05-31,138986,12855 2006-06-01,138986,13072 2006-06-02,138986,13110 2006-06-05,138986,13121 2006-06-06,138986,13121 2006-06-07,138986,13121 2006-06-08,138986,13121 2006-06-09,138986,13121 2006-06-12,138986,13133 2006-06-13,138986,13133 2006-06-14,138986,13133 2006-06-15,138986,13133 2006-06-16,138986,13144 2006-06-19,138986,13144 2006-06-20,138986,13144 2006-06-21,138986,13144 2006-06-22,138986,13144 2006-06-23,138986,13156 2006-06-26,138986,13156 2006-06-27,138986,13156 2006-06-28,138986,13196 2006-06-29,138986,13585 2006-06-30,138986,13689 2006-07-03,138986,13792 2006-07-05,138986,13694 2006-07-06,138986,13733 2006-07-07,138986,13635 2006-07-10,138986,13654 2006-07-11,138986,13713 2006-07-12,138986,13566 2006-07-13,138986,13389 2006-07-14,138986,13320 2006-07-17,138986,13301 2006-07-18,138986,13330 2006-07-19,138986,13576 2006-07-20,138986,13468 2006-07-21,138986,13369 2006-07-24,138986,13595 2006-07-25,138986,13674 2006-07-26,138986,13700 2006-07-27,138986,13700 2006-07-28,138986,13751 2006-07-31,138986,13751 2006-08-01,138986,13764 2006-08-02,138986,13777 2006-08-03,138986,13777 2006-08-04,138986,13815 2006-08-07,138986,13815 2006-08-08,138986,13815 2006-08-09,138986,13815 2006-08-10,138986,13815 2006-08-11,138986,13789 2006-08-14,138986,13764 2006-08-15,138986,13815 2006-08-16,138986,13866 2006-08-17,138986,13866 2006-08-18,138986,13892 2006-08-21,138986,13905 2006-08-22,138986,13905 2006-08-23,138986,13905 2006-08-24,138986,13934 2006-08-25,138986,13924 2006-08-28,138986,14032 2006-08-29,138986,14132 2006-08-30,138986,14191 2006-08-31,138986,14241 2006-09-01,138986,14291 2006-09-05,138986,14366 2006-09-06,138986,14124 2006-09-07,138986,14041 2006-09-08,138986,14057 2006-09-11,138986,14016 2006-09-12,138986,14257 2006-09-13,138986,14366 2006-09-14,138986,14307 2006-09-15,138986,14324 2006-09-18,138986,14332 2006-09-19,138986,14385 2006-09-20,138986,14398 2006-09-21,138986,14451 2006-09-22,138986,14477 2006-09-25,138986,14503 2006-09-26,138986,14613 2006-09-27,138986,14613 2006-09-28,138986,14613 2006-09-29,138986,14613 2006-10-02,138986,14625 2006-10-03,138986,14625 2006-10-04,138986,14625 2006-10-05,138986,14625 2006-10-06,138986,14625 2006-10-10,138986,14638 2006-10-11,138986,14638 2006-10-12,138986,14638 2006-10-13,138986,14667 2006-10-16,138986,14706 2006-10-17,138986,14657 2006-10-18,138986,14677 2006-10-19,138986,14687 2006-10-20,138986,14706 2006-10-23,138986,14794 2006-10-24,138986,14794 2006-10-25,138986,14853 2006-10-26,138986,14921 2006-10-27,138986,14804 2006-10-30,138986,14845 2006-10-31,138986,14820 2006-11-01,138986,14624 2006-11-02,138986,14591 2006-11-03,138986,14603 2006-11-06,138986,14603 2006-11-07,138986,14603 2006-11-08,138986,14603 2006-11-09,138986,14603 2006-11-10,138986,14616 2006-11-13,138986,14616 2006-11-14,138986,14616 2006-11-15,138986,14616 2006-11-16,138986,14629 2006-11-17,138986,14629 2006-11-20,138986,14629 2006-11-21,138986,14676 2006-11-22,138986,14723 2006-11-24,138986,14723 2006-11-27,138986,14425 2006-11-28,138986,14456 2006-11-29,138986,14636 2006-11-30,138986,14691 2006-12-01,138986,14660 2006-12-04,138986,14848 2006-12-05,138986,14887 2006-12-06,138986,14887 2006-12-07,138986,14824 2006-12-08,138986,14824 2006-12-11,138986,14824 2006-12-12,138986,14824 2006-12-13,138986,14837 2006-12-14,138986,14837 2006-12-15,138986,14837 2006-12-18,138986,14688 2006-12-19,138986,14696 2006-12-20,138986,14712 2006-12-21,138986,14641 2006-12-22,138986,14594 2006-12-26,138986,14681 2006-12-27,138986,14822 2006-12-28,138986,14790 2006-12-29,138986,14696 2007-01-03,138986,14696 2007-01-04,138986,14722 2007-01-05,138986,14709 2007-01-08,138986,14709 2007-01-09,138986,14709 2007-01-10,138986,14709 2007-01-11,138986,14657 2007-01-12,138986,14644 2007-01-16,138986,14670 2007-01-17,138986,14647 2007-01-18,138986,14508 2007-01-19,138986,14608 2007-01-22,138986,14524 2007-01-23,138986,14631 2007-01-24,138986,14770 2007-01-25,138986,14616 2007-01-26,138986,14654 2007-01-29,138986,14724 2007-01-30,138986,14808 2007-01-31,138986,14893 2007-02-01,138986,15016 2007-02-02,138986,15055 2007-02-05,138986,15039 2007-02-06,138986,15093 2007-02-07,138986,15178 2007-02-08,138986,15178 2007-02-09,138986,15047 2007-02-12,138986,14978 2007-02-13,138986,15101 2007-02-14,138986,15170 2007-02-15,138986,15193 2007-02-16,138986,15239 2007-02-20,138986,15253 2007-02-21,138986,15253 2007-02-22,138986,15226 2007-02-23,138986,15253 2007-02-26,138986,15294 2007-02-27,138986,15361 2007-02-28,138986,15334 2007-03-01,138986,15295 2007-03-02,138986,15048 2007-03-05,138986,14770 2007-03-06,138986,15056 2007-03-07,138986,15040 2007-03-08,138986,15152 2007-03-09,138986,15207 2007-03-12,138986,15271 2007-03-13,138986,14953 2007-03-14,138986,15017 2007-03-15,138986,15136 2007-03-16,138986,15056 2007-03-19,138986,15231 2007-03-20,138986,15350 2007-03-21,138986,15581 2007-03-22,138986,15604 2007-03-23,138986,15628 2007-03-26,138986,15634 2007-03-27,138986,15537 2007-03-28,138986,15443 2007-03-29,138986,15480 2007-03-30,138986,15486 2007-04-02,138986,15486 2007-04-03,138986,15486 2007-04-04,138986,15500 2007-04-05,138986,15486 2007-04-09,138986,15445 2007-04-10,138986,15492 2007-04-11,138986,15390 2007-04-12,138986,15492 2007-04-13,138986,15569 2007-04-16,138986,15725 2007-04-17,138986,15702 2007-04-18,138986,15663 2007-04-19,138986,15585 2007-04-20,138986,15717 2007-04-23,138986,15725 2007-04-24,138986,15702 2007-04-25,138986,15811 2007-04-26,138986,15842 2007-04-27,138986,15787 2007-04-30,138986,15801 2007-05-01,138986,15801 2007-05-02,138986,15801 2007-05-03,138986,15787 2007-05-04,138986,15815 2007-05-07,138986,15815 2007-05-08,138986,15828 2007-05-09,138986,15801 2007-05-10,138986,15815 2007-05-11,138986,15801 2007-05-14,138986,15787 2007-05-15,138986,15773 2007-05-16,138986,15787 2007-05-17,138986,15759 2007-05-18,138986,15717 2007-05-21,138986,15872 2007-05-22,138986,15957 2007-05-23,138986,15910 2007-05-24,138986,15679 2007-05-25,138986,15779 2007-05-29,138986,15903 2007-05-30,138986,16049 2007-05-31,138986,16119 2007-06-01,138986,16219 2007-06-04,138986,16273 2007-06-05,138986,16273 2007-06-06,138986,16273 2007-06-07,138986,16287 2007-06-08,138986,16287 2007-06-11,138986,16287 2007-06-12,138986,16287 2007-06-13,138986,16300 2007-06-14,138986,16300 2007-06-15,138986,16300 2007-06-18,138986,16300 2007-06-19,138986,16314 2007-06-20,138986,16314 2007-06-21,138986,16314 2007-06-22,138986,16314 2007-06-25,138986,16328 2007-06-26,138986,16328 2007-06-27,138986,16529 2007-06-28,138986,16561 2007-06-29,138986,16529 2007-07-02,138986,16738 2007-07-03,138986,16807 2007-07-05,138986,16807 2007-07-06,138986,16876 2007-07-09,138986,16886 2007-07-10,138986,16649 2007-07-11,138986,16747 2007-07-12,138986,17063 2007-07-13,138986,17113 2007-07-16,138986,17083 2007-07-17,138986,17083 2007-07-18,138986,17053 2007-07-19,138986,17122 2007-07-20,138986,16915 2007-07-23,138986,17004 2007-07-24,138986,16659 2007-07-25,138986,16688 2007-07-26,138986,16747 2007-07-27,138986,16732 2007-07-30,138986,16703 2007-07-31,138986,16732 2007-08-01,138986,16747 2007-08-02,138986,16762 2007-08-03,138986,16806 2007-08-06,138986,16777 2007-08-07,138986,16777 2007-08-08,138986,16718 2007-08-09,138986,16762 2007-08-10,138986,16762 2007-08-13,138986,16762 2007-08-14,138986,16777 2007-08-15,138986,16777 2007-08-16,138986,16836 2007-08-17,138986,16821 2007-08-20,138986,16850 2007-08-21,138986,16895 2007-08-22,138986,16880 2007-08-23,138986,16880 2007-08-24,138986,17076 2007-08-27,138986,16931 2007-08-28,138986,16536 2007-08-29,138986,16897 2007-08-30,138986,16846 2007-08-31,138986,17077 2007-09-04,138986,17283 2007-09-05,138986,17129 2007-09-06,138986,17189 2007-09-07,138986,16897 2007-09-10,138986,16768 2007-09-11,138986,16983 2007-09-12,138986,16957 2007-09-13,138986,17026 2007-09-14,138986,17094 2007-09-17,138986,16949 2007-09-18,138986,17464 2007-09-19,138986,17464 2007-09-20,138986,17343 2007-09-21,138986,17388 2007-09-24,138986,17403 2007-09-25,138986,17403 2007-09-26,138986,17495 2007-09-27,138986,17567 2007-09-28,138986,17567 2007-10-01,138986,17567 2007-10-02,138986,17567 2007-10-03,138986,17567 2007-10-04,138986,17581 2007-10-05,138986,17581 2007-10-09,138986,17581 2007-10-10,138986,17596 2007-10-11,138986,17596 2007-10-12,138986,17677 2007-10-15,138986,17535 2007-10-16,138986,17414 2007-10-17,138986,17445 2007-10-18,138986,17435 2007-10-19,138986,16991 2007-10-22,138986,17051 2007-10-23,138986,17203 2007-10-24,138986,17162 2007-10-25,138986,17142 2007-10-26,138986,17384 2007-10-29,138986,17443 2007-10-30,138986,17326 2007-10-31,138986,17576 2007-11-01,138986,17092 2007-11-02,138986,17109 2007-11-05,138986,17109 2007-11-06,138986,17123 2007-11-07,138986,17123 2007-11-08,138986,17123 2007-11-09,138986,17123 2007-11-13,138986,17137 2007-11-14,138986,17137 2007-11-15,138986,17137 2007-11-16,138986,17137 2007-11-19,138986,17151 2007-11-20,138986,17151 2007-11-21,138986,16938 2007-11-23,138986,17186 2007-11-26,138986,16902 2007-11-27,138986,17053 2007-11-28,138986,17560 2007-11-29,138986,17560 2007-11-30,138986,17667 2007-12-03,138986,17578 2007-12-04,138986,17462 2007-12-05,138986,17693 2007-12-06,138986,18058 2007-12-07,138986,18102 2007-12-10,138986,18244 2007-12-11,138986,18244 2007-12-12,138986,18244 2007-12-13,138986,18244 2007-12-14,138986,18244 2007-12-17,138986,18259 2007-12-18,138986,18430 2007-12-19,138986,18468 2007-12-20,138986,18676 2007-12-21,138986,18989 2007-12-24,138986,19188 2007-12-26,138986,19207 2007-12-27,138986,18837 2007-12-28,138986,18828 2007-12-31,138986,18752 2008-01-02,138986,18506 2008-01-03,138986,18506 2008-01-04,138986,18552 2008-01-07,138986,18583 2008-01-08,138986,18567 2008-01-09,138986,18598 2008-01-10,138986,18537 2008-01-11,138986,18614 2008-01-14,138986,18629 2008-01-15,138986,18675 2008-01-16,138986,18660 2008-01-17,138986,18706 2008-01-18,138986,18706 2008-01-22,138986,18799 2008-01-23,138986,19263 2008-01-24,138986,19425 2008-01-25,138986,19295 2008-01-28,138986,19684 2008-01-29,138986,19835 2008-01-30,138986,19630 2008-01-31,138986,20029 2008-02-01,138986,20483 2008-02-04,138986,20321 2008-02-05,138986,19781 2008-02-06,138986,19544 2008-02-07,138986,19738 2008-02-08,138986,19727 2008-02-11,138986,19824 2008-02-12,138986,19900 2008-02-13,138986,20245 2008-02-14,138986,19932 2008-02-15,138986,19867 2008-02-19,138986,19921 2008-02-20,138986,19888 2008-02-21,138986,20038 2008-02-22,138986,20005 2008-02-25,138986,19905 2008-02-26,138986,19971 2008-02-27,138986,20005 2008-02-28,138986,20121 2008-02-29,138986,20238 2008-03-03,138986,20204 2008-03-04,138986,20093 2008-03-05,138986,20215 2008-03-06,138986,19670 2008-03-07,138986,19514 2008-03-10,138986,19057 2008-03-11,138986,19714 2008-03-12,138986,19581 2008-03-13,138986,19826 2008-03-14,138986,19425 2008-03-17,138986,18990 2008-03-18,138986,19736 2008-03-19,138986,19269 2008-03-20,138986,19636 2008-03-24,138986,20115 2008-03-25,138986,20293 2008-03-26,138986,20182 2008-03-27,138986,19960 2008-03-28,138986,19802 2008-03-31,138986,19922 2008-04-01,138986,19922 2008-04-02,138986,19922 2008-04-03,138986,19939 2008-04-04,138986,20070 2008-04-07,138986,20037 2008-04-08,138986,20026 2008-04-09,138986,19715 2008-04-10,138986,19908 2008-04-11,138986,19489 2008-04-14,138986,19435 2008-04-15,138986,19543 2008-04-16,138986,20059 2008-04-17,138986,19973 2008-04-18,138986,20252 2008-04-21,138986,20220 2008-04-22,138986,19940 2008-04-23,138986,19994 2008-04-24,138986,20166 2008-04-25,138986,20360 2008-04-28,138986,20413 2008-04-29,138986,20295 2008-04-30,138986,20295 2008-05-01,138986,20295 2008-05-02,138986,20245 2008-05-05,138986,20262 2008-05-06,138986,20229 2008-05-07,138986,20262 2008-05-08,138986,20329 2008-05-09,138986,20329 2008-05-12,138986,20312 2008-05-13,138986,20195 2008-05-14,138986,20162 2008-05-15,138986,20295 2008-05-16,138986,20295 2008-05-19,138986,20329 2008-05-20,138986,20378 2008-05-21,138986,20076 2008-05-22,138986,20170 2008-05-23,138986,19972 2008-05-27,138986,20159 2008-05-28,138986,20326 2008-05-29,138986,20472 2008-05-30,138986,20629 2008-06-02,138986,20483 2008-06-03,138986,20462 2008-06-04,138986,20462 2008-06-05,138986,20462 2008-06-06,138986,20462 2008-06-09,138986,20462 2008-06-10,138986,20478 2008-06-11,138986,20478 2008-06-12,138986,20478 2008-06-13,138986,20478 2008-06-16,138986,20478 2008-06-17,138986,20495 2008-06-18,138986,20495 2008-06-19,138986,20495 2008-06-20,138986,20495 2008-06-23,138986,20495 2008-06-24,138986,20511 2008-06-25,138986,20511 2008-06-26,138986,20011 2008-06-27,138986,19978 2008-06-30,138986,19859 2008-07-01,138986,19874 2008-07-02,138986,19513 2008-07-03,138986,19535 2008-07-07,138986,19372 2008-07-08,138986,19710 2008-07-09,138986,19263 2008-07-10,138986,19397 2008-07-11,138986,19183 2008-07-14,138986,19011 2008-07-15,138986,18804 2008-07-16,138986,19277 2008-07-17,138986,19510 2008-07-18,138986,19516 2008-07-21,138986,19507 2008-07-22,138986,19770 2008-07-23,138986,19850 2008-07-24,138986,20003 2008-07-25,138986,19900 2008-07-28,138986,20004 2008-07-29,138986,19972 2008-07-30,138986,19986 2008-07-31,138986,20044 2008-08-01,138986,20057 2008-08-04,138986,20025 2008-08-05,138986,19998 2008-08-06,138986,19939 2008-08-07,138986,20050 2008-08-08,138986,20051 2008-08-11,138986,19995 2008-08-12,138986,20066 2008-08-13,138986,20034 2008-08-14,138986,20069 2008-08-15,138986,20113 2008-08-18,138986,20138 2008-08-19,138986,20121 2008-08-20,138986,20208 2008-08-21,138986,20153 2008-08-22,138986,20127 2008-08-25,138986,20200 2008-08-26,138986,20275 2008-08-27,138986,20440 2008-08-28,138986,20775 2008-08-29,138986,20582 2008-09-02,138986,20435 2008-09-03,138986,20357 2008-09-04,138986,19826 2008-09-05,138986,19879 2008-09-08,138986,20102 2008-09-09,138986,19333 2008-09-10,138986,19583 2008-09-11,138986,19688 2008-09-12,138986,19882 2008-09-15,138986,19010 2008-09-16,138986,19435 2008-09-17,138986,19395 2008-09-18,138986,19326 2008-09-19,138986,19192 2008-09-22,138986,19173 2008-09-23,138986,19146 2008-09-24,138986,19109 2008-09-25,138986,19484 2008-09-26,138986,19486 2008-09-29,138986,19492 2008-09-30,138986,19494 2008-10-01,138986,19496 2008-10-02,138986,19498 2008-10-03,138986,19500 2008-10-06,138986,19506 2008-10-07,138986,19508 2008-10-08,138986,19510 2008-10-09,138986,19512 2008-10-10,138986,19514 2008-10-14,138986,21664 2008-10-15,138986,19698 2008-10-16,138986,20532 2008-10-17,138986,20404 2008-10-20,138986,21380 2008-10-21,138986,20721 2008-10-22,138986,19463 2008-10-23,138986,19709 2008-10-24,138986,19024 2008-10-27,138986,18421 2008-10-28,138986,20409 2008-10-29,138986,20880 2008-10-30,138986,21791 2008-10-31,138986,22525 2008-11-03,138986,22536 2008-11-04,138986,23042 2008-11-05,138986,23045 2008-11-06,138986,23047 2008-11-07,138986,23050 2008-11-10,138986,23057 2008-11-12,138986,23062 2008-11-13,138986,23064 2008-11-14,138986,23066 2008-11-17,138986,23074 2008-11-18,138986,23076 2008-11-19,138986,23078 2008-11-20,138986,23081 2008-11-21,138986,24409 2008-11-24,138986,26134 2008-11-25,138986,26678 2008-11-26,138986,28166 2008-11-28,138986,28558 2008-12-01,138986,25481 2008-12-02,138986,26696 2008-12-03,138986,27381 2008-12-04,138986,26463 2008-12-05,138986,27625 2008-12-08,138986,28828 2008-12-09,138986,28830 2008-12-10,138986,28833 2008-12-11,138986,28835 2008-12-12,138986,28837 2008-12-15,138986,28844 2008-12-16,138986,30593 2008-12-17,138986,30836 2008-12-18,138986,30302 2008-12-19,138986,30582 2008-12-22,138986,29849 2008-12-23,138986,29625 2008-12-24,138986,29676 2008-12-26,138986,30025 2008-12-29,138986,29574 2008-12-30,138986,30464 2008-12-31,138986,31388 2009-01-02,138986,32129 2009-01-05,138986,32146 2009-01-06,138986,32245 2009-01-07,138986,32333 2009-01-08,138986,32388 2009-01-09,138986,32412 2009-01-12,138986,32499 2009-01-13,138986,32470 2009-01-14,138986,32514 2009-01-15,138986,32483 2009-01-16,138986,32409 2009-01-20,138986,32361 2009-01-21,138986,33879 2009-01-22,138986,33026 2009-01-23,138986,33215 2009-01-26,138986,33427 2009-01-27,138986,33808 2009-01-28,138986,35137 2009-01-29,138986,33825 2009-01-30,138986,33161 2009-02-02,138986,33354 2009-02-03,138986,33615 2009-02-04,138986,33544 2009-02-05,138986,33966 2009-02-06,138986,35160 2009-02-09,138986,35094 2009-02-10,138986,33597 2009-02-11,138986,33758 2009-02-12,138986,33923 2009-02-13,138986,33669 2009-02-17,138986,32156 2009-02-18,138986,31693 2009-02-19,138986,31555 2009-02-20,138986,31608 2009-02-23,138986,31593 2009-02-24,138986,31564 2009-02-25,138986,31423 2009-02-26,138986,31403 2009-02-27,138986,31389 2009-03-02,138986,29590 2009-03-03,138986,29275 2009-03-04,138986,30080 2009-03-05,138986,28617 2009-03-06,138986,28657 2009-03-09,138986,28273 2009-03-10,138986,30323 2009-03-11,138986,30344 2009-03-12,138986,31871 2009-03-13,138986,32004 2009-03-16,138986,31547 2009-03-17,138986,32700 2009-03-18,138986,33658 2009-03-19,138986,33498 2009-03-20,138986,32594 2009-03-23,138986,34982 2009-03-24,138986,33992 2009-03-25,138986,34354 2009-03-26,138986,35454 2009-03-27,138986,34561 2009-03-30,138986,33350 2009-03-31,138986,33834 2009-04-01,138986,33837 2009-04-02,138986,33839 2009-04-03,138986,33713 2009-04-06,138986,33716 2009-04-07,138986,33771 2009-04-08,138986,34377 2009-04-09,138986,36191 2009-04-13,138986,36231 2009-04-14,138986,35284 2009-04-15,138986,35774 2009-04-16,138986,36659 2009-04-17,138986,37019 2009-04-20,138986,35082 2009-04-21,138986,36180 2009-04-22,138986,36118 2009-04-23,138986,36026 2009-04-24,138986,36968 2009-04-27,138986,36452 2009-04-28,138986,36562 2009-04-29,138986,37823 2009-04-30,138986,37826 2009-05-01,138986,37829 2009-05-04,138986,37879 2009-05-05,138986,37926 2009-05-06,138986,37981 2009-05-07,138986,37893 2009-05-08,138986,37930 2009-05-11,138986,38090 2009-05-12,138986,38119 2009-05-13,138986,38201 2009-05-14,138986,38186 2009-05-15,138986,38200 2009-05-18,138986,38119 2009-05-19,138986,38170 2009-05-20,138986,38305 2009-05-21,138986,37615 2009-05-22,138986,37426 2009-05-26,138986,38826 2009-05-27,138986,38163 2009-05-28,138986,38477 2009-05-29,138986,39080 2009-06-01,138986,40414 2009-06-02,138986,40610 2009-06-03,138986,40614 2009-06-04,138986,40617 2009-06-05,138986,40621 2009-06-08,138986,40632 2009-06-09,138986,40636 2009-06-10,138986,40640 2009-06-11,138986,40643 2009-06-12,138986,40647 2009-06-15,138986,40658 2009-06-16,138986,40661 2009-06-17,138986,40665 2009-06-18,138986,40668 2009-06-19,138986,40672 2009-06-22,138986,40683 2009-06-23,138986,40687 2009-06-24,138986,40691 2009-06-25,138986,40694 2009-06-26,138986,40994 2009-06-29,138986,41190 2009-06-30,138986,41109 2009-07-01,138986,41538 2009-07-02,138986,40330 2009-07-06,138986,40434 2009-07-07,138986,39640 2009-07-08,138986,39595 2009-07-09,138986,39737 2009-07-10,138986,39576 2009-07-13,138986,40566 2009-07-14,138986,40783 2009-07-15,138986,41992 2009-07-16,138986,42357 2009-07-17,138986,42342 2009-07-20,138986,42827 2009-07-21,138986,42983 2009-07-22,138986,42967 2009-07-23,138986,43966 2009-07-24,138986,44050 2009-07-27,138986,44016 2009-07-28,138986,44096 2009-07-29,138986,44097 2009-07-30,138986,44176 2009-07-31,138986,44449 2009-08-03,138986,44289 2009-08-04,138986,44257 2009-08-05,138986,44144 2009-08-06,138986,44200 2009-08-07,138986,44047 2009-08-10,138986,44235 2009-08-11,138986,44350 2009-08-12,138986,44336 2009-08-13,138986,44512 2009-08-14,138986,44584 2009-08-17,138986,44660 2009-08-18,138986,44542 2009-08-19,138986,44612 2009-08-20,138986,44682 2009-08-21,138986,44527 2009-08-24,138986,44661 2009-08-25,138986,44729 2009-08-26,138986,44742 2009-08-27,138986,44871 2009-08-28,138986,44848 2009-08-31,138986,44280 2009-09-01,138986,43258 2009-09-02,138986,43069 2009-09-03,138986,43595 2009-09-04,138986,44195 2009-09-08,138986,44747 2009-09-09,138986,45377 2009-09-10,138986,45963 2009-09-11,138986,45990 2009-09-14,138986,46434 2009-09-15,138986,46901 2009-09-16,138986,47816 2009-09-17,138986,47968 2009-09-18,138986,47845 2009-09-21,138986,47841 2009-09-22,138986,47899 2009-09-23,138986,47995 2009-09-24,138986,47542 2009-09-25,138986,47255 2009-09-28,138986,47268 2009-09-29,138986,47272 2009-09-30,138986,47276 2009-10-01,138986,47280 2009-10-02,138986,47284 2009-10-05,138986,47295 2009-10-06,138986,47299 2009-10-07,138986,47303 2009-10-08,138986,47307 2009-10-09,138986,47311 2009-10-13,138986,47327 2009-10-14,138986,48159 2009-10-15,138986,48357 2009-10-16,138986,47966 2009-10-19,138986,48416 2009-10-20,138986,48119 2009-10-21,138986,47699 2009-10-22,138986,48209 2009-10-23,138986,47623 2009-10-26,138986,47067 2009-10-27,138986,46910 2009-10-28,138986,45999 2009-10-29,138986,47057 2009-10-30,138986,45723 2009-11-02,138986,45799 2009-11-03,138986,46468 2009-11-04,138986,46472 2009-11-05,138986,46476 2009-11-06,138986,46479 2009-11-09,138986,46492 2009-11-10,138986,46495 2009-11-12,138986,46504 2009-11-13,138986,46508 2009-11-16,138986,46520 2009-11-17,138986,46524 2009-11-18,138986,46527 2009-11-19,138986,46531 2009-11-20,138986,46345 2009-11-23,138986,46865 2009-11-24,138986,46738 2009-11-25,138986,46937 2009-11-27,138986,45952 2009-11-30,138986,46086 2009-12-01,138986,46771 2009-12-02,138986,47132 2009-12-03,138986,46628 2009-12-04,138986,47342 2009-12-07,138986,47347 2009-12-08,138986,46973 2009-12-09,138986,46977 2009-12-10,138986,46980 2009-12-11,138986,46984 2009-12-14,138986,46995 2009-12-15,138986,46999 2009-12-16,138986,47314 2009-12-17,138986,46820 2009-12-18,138986,47227 2009-12-21,138986,47705 2009-12-22,138986,48091 2009-12-23,138986,48485 2009-12-24,138986,48741 2009-12-28,138986,48672 2009-12-29,138986,48588 2009-12-30,138986,48556 2009-12-31,138986,48052 2010-01-04,138986,48989 2010-01-05,138986,49204 2010-01-06,138986,49165 2010-01-07,138986,49136 2010-01-08,138986,49183 2010-01-11,138986,49209 2010-01-12,138986,49404 2010-01-13,138986,49294 2010-01-14,138986,49421 2010-01-15,138986,49525 2010-01-19,138986,49472 2010-01-20,138986,49071 2010-01-21,138986,48472 2010-01-22,138986,47492 2010-01-25,138986,47565 2010-01-26,138986,47258 2010-01-27,138986,47605 2010-01-28,138986,47040 2010-01-29,138986,46553 2010-02-01,138986,47217 2010-02-02,138986,47709 2010-02-03,138986,47407 2010-02-04,138986,45794 2010-02-05,138986,45951 2010-02-08,138986,45630 2010-02-09,138986,46238 2010-02-10,138986,46233 2010-02-11,138986,47021 2010-02-12,138986,47394 2010-02-16,138986,48192 2010-02-17,138986,48507 2010-02-18,138986,48419 2010-02-19,138986,48436 2010-02-22,138986,48475 2010-02-23,138986,48659 2010-02-24,138986,48647 2010-02-25,138986,48736 2010-02-26,138986,48852 2010-03-01,138986,49784 2010-03-02,138986,50180 2010-03-03,138986,50231 2010-03-04,138986,50351 2010-03-05,138986,51219 2010-03-08,138986,51319 2010-03-09,138986,51460 2010-03-10,138986,51872 2010-03-11,138986,52046 2010-03-12,138986,52113 2010-03-15,138986,51919 2010-03-16,138986,52408 2010-03-17,138986,52781 2010-03-18,138986,52537 2010-03-19,138986,51985 2010-03-22,138986,52605 2010-03-23,138986,53117 2010-03-24,138986,52803 2010-03-25,138986,52558 2010-03-26,138986,52569 2010-03-29,138986,52909 2010-03-30,138986,52938 2010-03-31,138986,52714 2010-04-01,138986,52719 2010-04-05,138986,52738 2010-04-06,138986,52812 2010-04-07,138986,53069 2010-04-08,138986,53030 2010-04-09,138986,53423 2010-04-12,138986,53552 2010-04-13,138986,53678 2010-04-14,138986,54626 2010-04-15,138986,54658 2010-04-16,138986,53924 2010-04-19,138986,53676 2010-04-20,138986,54401 2010-04-21,138986,54605 2010-04-22,138986,55188 2010-04-23,138986,55783 2010-04-26,138986,55605 2010-04-27,138986,54217 2010-04-28,138986,54353 2010-04-29,138986,55377 2010-04-30,138986,55382 2010-05-03,138986,55398 2010-05-04,138986,55575 2010-05-05,138986,55688 2010-05-06,138986,55945 2010-05-07,138986,55748 2010-05-10,138986,55628 2010-05-11,138986,55617 2010-05-12,138986,55611 2010-05-13,138986,55667 2010-05-14,138986,55918 2010-05-17,138986,55879 2010-05-18,138986,56040 2010-05-19,138986,56016 2010-05-20,138986,56168 2010-05-21,138986,57066 2010-05-24,138986,56424 2010-05-25,138986,56387 2010-05-26,138986,56618 2010-05-27,138986,58995 2010-05-28,138986,58317 2010-06-01,138986,56664 2010-06-02,138986,58360 2010-06-03,138986,58365 2010-06-04,138986,58370 2010-06-07,138986,58384 2010-06-08,138986,58389 2010-06-09,138986,58393 2010-06-10,138986,58398 2010-06-11,138986,58402 2010-06-14,138986,58416 2010-06-15,138986,58421 2010-06-16,138986,58425 2010-06-17,138986,58430 2010-06-18,138986,58435 2010-06-21,138986,58449 2010-06-22,138986,58454 2010-06-23,138986,58458 2010-06-24,138986,58463 2010-06-25,138986,58467 2010-06-28,138986,58212 2010-06-29,138986,55993 2010-06-30,138986,55509 2010-07-01,138986,55147 2010-07-02,138986,54891 2010-07-06,138986,55186 2010-07-07,138986,56942 2010-07-08,138986,57479 2010-07-09,138986,57892 2010-07-12,138986,57938 2010-07-13,138986,58832 2010-07-14,138986,58824 2010-07-15,138986,58894 2010-07-16,138986,57199 2010-07-19,138986,57541 2010-07-20,138986,58201 2010-07-21,138986,57462 2010-07-22,138986,58757 2010-07-23,138986,59241 2010-07-26,138986,59281 2010-07-27,138986,59228 2010-07-28,138986,59339 2010-07-29,138986,59367 2010-07-30,138986,59560 2010-08-02,138986,59453 2010-08-03,138986,59602 2010-08-04,138986,59519 2010-08-05,138986,59585 2010-08-06,138986,59727 2010-08-09,138986,59717 2010-08-10,138986,59772 2010-08-11,138986,59899 2010-08-12,138986,59801 2010-08-13,138986,59905 2010-08-16,138986,60140 2010-08-17,138986,60011 2010-08-18,138986,60006 2010-08-19,138986,60152 2010-08-20,138986,60056 2010-08-23,138986,60101 2010-08-24,138986,60263 2010-08-25,138986,60468 2010-08-26,138986,60005 2010-08-27,138986,61479 2010-08-30,138986,60298 2010-08-31,138986,60350 2010-09-01,138986,62433 2010-09-02,138986,63224 2010-09-03,138986,64166 2010-09-07,138986,63059 2010-09-08,138986,63507 2010-09-09,138986,63593 2010-09-10,138986,63775 2010-09-13,138986,65032 2010-09-14,138986,64921 2010-09-15,138986,65189 2010-09-16,138986,64931 2010-09-17,138986,64943 2010-09-20,138986,65037 2010-09-21,138986,65295 2010-09-22,138986,65348 2010-09-23,138986,65318 2010-09-24,138986,66702 2010-09-27,138986,66325 2010-09-28,138986,66329 2010-09-29,138986,66333 2010-09-30,138986,66336 2010-10-01,138986,66340 2010-10-04,138986,66352 2010-10-05,138986,66356 2010-10-06,138986,66360 2010-10-07,138986,66364 2010-10-08,138986,66368 2010-10-12,138986,66383 2010-10-13,138986,66387 2010-10-14,138986,66147 2010-10-15,138986,66280 2010-10-18,138986,66759 2010-10-19,138986,65701 2010-10-20,138986,66402 2010-10-21,138986,66522 2010-10-22,138986,66681 2010-10-25,138986,66825 2010-10-26,138986,66826 2010-10-27,138986,66655 2010-10-28,138986,66735 2010-10-29,138986,67030 2010-11-01,138986,66899 2010-11-02,138986,67848 2010-11-03,138986,67852 2010-11-04,138986,67856 2010-11-05,138986,67860 2010-11-08,138986,67872 2010-11-09,138986,67875 2010-11-10,138986,67879 2010-11-12,138986,67888 2010-11-15,138986,67900 2010-11-16,138986,67903 2010-11-17,138986,67907 2010-11-18,138986,67911 2010-11-19,138986,68291 2010-11-22,138986,68601 2010-11-23,138986,67817 2010-11-24,138986,69250 2010-11-26,138986,68906 2010-11-29,138986,68798 2010-11-30,138986,68354 2010-12-01,138986,69762 2010-12-02,138986,70567 2010-12-03,138986,71079 2010-12-06,138986,71297 2010-12-07,138986,71424 2010-12-08,138986,71327 2010-12-09,138986,71332 2010-12-10,138986,71336 2010-12-13,138986,71350 2010-12-14,138986,71355 2010-12-15,138986,71360 2010-12-16,138986,72078 2010-12-17,138986,72344 2010-12-20,138986,72581 2010-12-21,138986,73268 2010-12-22,138986,73404 2010-12-23,138986,73257 2010-12-27,138986,73423 2010-12-28,138986,73259 2010-12-29,138986,73506 2010-12-30,138986,73525 2010-12-31,138986,73175 2011-01-03,138986,74269 2011-01-04,138986,74281 2011-01-05,138986,73868 2011-01-06,138986,74048 2011-01-07,138986,74349 2011-01-10,138986,74419 2011-01-11,138986,74340 2011-01-12,138986,74323 2011-01-13,138986,74508 2011-01-14,138986,74433 2011-01-18,138986,74361 2011-01-19,138986,72789 2011-01-20,138986,72094 2011-01-21,138986,71829 2011-01-24,138986,72479 2011-01-25,138986,72529 2011-01-26,138986,73495 2011-01-27,138986,73798 2011-01-28,138986,72214 2011-01-31,138986,72783 2011-02-01,138986,74117 2011-02-02,138986,73926 2011-02-03,138986,74155 2011-02-04,138986,74349 2011-02-07,138986,75028 2011-02-08,138986,75424 2011-02-09,138986,75098 2011-02-10,138986,75431 2011-02-11,138986,76214 2011-02-14,138986,76611 2011-02-15,138986,76138 2011-02-16,138986,76807 2011-02-17,138986,76999 2011-02-18,138986,76959 2011-02-22,138986,77327 2011-02-23,138986,77282 2011-02-24,138986,77420 2011-02-25,138986,77492 2011-02-28,138986,77610 2011-03-01,138986,76197 2011-03-02,138986,76562 2011-03-03,138986,78126 2011-03-04,138986,77677 2011-03-07,138986,76650 2011-03-08,138986,77574 2011-03-09,138986,77307 2011-03-10,138986,75600 2011-03-11,138986,76036 2011-03-14,138986,75595 2011-03-15,138986,74979 2011-03-16,138986,74120 2011-03-17,138986,74549 2011-03-18,138986,75118 2011-03-21,138986,76609 2011-03-22,138986,76206 2011-03-23,138986,76333 2011-03-24,138986,77044 2011-03-25,138986,77450 2011-03-28,138986,77195 2011-03-29,138986,77832 2011-03-30,138986,78562 2011-03-31,138986,78615 2011-04-01,138986,78622 2011-04-04,138986,78641 2011-04-05,138986,78459 2011-04-06,138986,78320 2011-04-07,138986,78345 2011-04-08,138986,77743 2011-04-11,138986,77176 2011-04-12,138986,76283 2011-04-13,138986,76515 2011-04-14,138986,76673 2011-04-15,138986,77306 2011-04-18,138986,76163 2011-04-19,138986,76454 2011-04-20,138986,77813 2011-04-21,138986,78398 2011-04-25,138986,78326 2011-04-26,138986,79066 2011-04-27,138986,79581 2011-04-28,138986,79799 2011-04-29,138986,79812 2011-05-02,138986,79825 2011-05-03,138986,79928 2011-05-04,138986,80015 2011-05-05,138986,80198 2011-05-06,138986,80241 2011-05-09,138986,80318 2011-05-10,138986,80146 2011-05-11,138986,80285 2011-05-12,138986,80158 2011-05-13,138986,80286 2011-05-16,138986,80445 2011-05-17,138986,80558 2011-05-18,138986,80379 2011-05-19,138986,80391 2011-05-20,138986,79889 2011-05-23,138986,78580 2011-05-24,138986,78382 2011-05-25,138986,79158 2011-05-26,138986,79957 2011-05-27,138986,80529 2011-05-31,138986,81443 2011-06-01,138986,79267 2011-06-02,138986,79249 2011-06-03,138986,79254 2011-06-06,138986,79271 2011-06-07,138986,79276 2011-06-08,138986,79281 2011-06-09,138986,79287 2011-06-10,138986,79292 2011-06-13,138986,79309 2011-06-14,138986,79314 2011-06-15,138986,79319 2011-06-16,138986,79325 2011-06-17,138986,79330 2011-06-20,138986,79347 2011-06-21,138986,79352 2011-06-22,138986,79358 2011-06-23,138986,79363 2011-06-24,138986,79369 2011-06-27,138986,79385 2011-06-28,138986,80612 2011-06-29,138986,81126 2011-06-30,138986,81813 2011-07-01,138986,83110 2011-07-05,138986,83002 2011-07-06,138986,83116 2011-07-07,138986,83989 2011-07-08,138986,83405 2011-07-11,138986,81898 2011-07-12,138986,81535 2011-07-13,138986,81795 2011-07-14,138986,81248 2011-07-15,138986,81699 2011-07-18,138986,81036 2011-07-19,138986,82358 2011-07-20,138986,82315 2011-07-21,138986,83438 2011-07-22,138986,83514 2011-07-25,138986,83043 2011-07-26,138986,83225 2011-07-27,138986,83103 2011-07-28,138986,83233 2011-07-29,138986,83727 2011-08-01,138986,83951 2011-08-02,138986,84344 2011-08-03,138986,84394 2011-08-04,138986,84781 2011-08-05,138986,84320 2011-08-08,138986,84694 2011-08-09,138986,85115 2011-08-10,138986,85372 2011-08-11,138986,84752 2011-08-12,138986,85075 2011-08-15,138986,84890 2011-08-16,138986,85112 2011-08-17,138986,85267 2011-08-18,138986,85433 2011-08-19,138986,85378 2011-08-22,138986,85278 2011-08-23,138986,85012 2011-08-24,138986,86137 2011-08-25,138986,84802 2011-08-26,138986,87009 2011-08-29,138986,90689 2011-08-30,138986,91136 2011-08-31,138986,91270 2011-09-01,138986,89533 2011-09-02,138986,86700 2011-09-06,138986,86241 2011-09-07,138986,89619 2011-09-08,138986,88236 2011-09-09,138986,85768 2011-09-12,138986,86289 2011-09-13,138986,87715 2011-09-14,138986,89240 2011-09-15,138986,90429 2011-09-16,138986,90510 2011-09-19,138986,90926 2011-09-20,138986,90860 2011-09-21,138986,91156 2011-09-22,138986,91591 2011-09-23,138986,91128 2011-09-26,138986,93256 2011-09-27,138986,94253 2011-09-28,138986,94257 2011-09-29,138986,94262 2011-09-30,138986,94267 2011-10-03,138986,94282 2011-10-04,138986,94286 2011-10-05,138986,94290 2011-10-06,138986,94295 2011-10-07,138986,94299 2011-10-11,138986,94316 2011-10-12,138986,94320 2011-10-13,138986,94324 2011-10-14,138986,95963 2011-10-17,138986,94107 2011-10-18,138986,96031 2011-10-19,138986,94831 2011-10-20,138986,95264 2011-10-21,138986,97059 2011-10-24,138986,98308 2011-10-25,138986,96339 2011-10-26,138986,97355 2011-10-27,138986,100700 2011-10-28,138986,100741 2011-10-31,138986,98301 2011-11-01,138986,95074 2011-11-02,138986,97181 2011-11-03,138986,97186 2011-11-04,138986,97190 2011-11-07,138986,97204 2011-11-08,138986,97209 2011-11-09,138986,97214 2011-11-10,138986,97218 2011-11-14,138986,97237 2011-11-15,138986,97242 2011-11-16,138986,97247 2011-11-17,138986,97252 2011-11-18,138986,97256 2011-11-21,138986,95377 2011-11-22,138986,94781 2011-11-23,138986,92137 2011-11-25,138986,91534 2011-11-28,138986,95094 2011-11-29,138986,95022 2011-11-30,138986,99845 2011-12-01,138986,99321 2011-12-02,138986,99674 2011-12-05,138986,101031 2011-12-06,138986,100797 2011-12-07,138986,100675 2011-12-08,138986,97846 2011-12-09,138986,97850 2011-12-12,138986,97864 2011-12-13,138986,97869 2011-12-14,138986,97874 2011-12-15,138986,97878 2011-12-16,138986,98828 2011-12-19,138986,97057 2011-12-20,138986,100599 2011-12-21,138986,100875 2011-12-22,138986,101753 2011-12-23,138986,102266 2011-12-27,138986,102552 2011-12-28,138986,100639 2011-12-29,138986,101914 2011-12-30,138986,101521 2012-01-03,138986,102844 2012-01-04,138986,102769 2012-01-05,138986,102756 2012-01-06,138986,102919 2012-01-09,138986,102987 2012-01-10,138986,102993 2012-01-11,138986,103234 2012-01-12,138986,103193 2012-01-13,138986,103477 2012-01-17,138986,103531 2012-01-18,138986,105211 2012-01-19,138986,105829 2012-01-20,138986,105864 2012-01-23,138986,105775 2012-01-24,138986,106321 2012-01-25,138986,107590 2012-01-26,138986,107112 2012-01-27,138986,107839 2012-01-30,138986,107196 2012-01-31,138986,107171 2012-02-01,138986,109283 2012-02-02,138986,109664 2012-02-03,138986,111790 2012-02-06,138986,111670 2012-02-07,138986,111699 2012-02-08,138986,111870 2012-02-09,138986,111881 2012-02-10,138986,110657 2012-02-13,138986,111896 2012-02-14,138986,111587 2012-02-15,138986,111068 2012-02-16,138986,112968 2012-02-17,138986,112951 2012-02-21,138986,112848 2012-02-22,138986,113061 2012-02-23,138986,113143 2012-02-24,138986,113187 2012-02-27,138986,113447 2012-02-28,138986,113461 2012-02-29,138986,113449 2012-03-01,138986,114300 2012-03-02,138986,113094 2012-03-05,138986,112778 2012-03-06,138986,110536 2012-03-07,138986,111715 2012-03-08,138986,113108 2012-03-09,138986,114270 2012-03-12,138986,113812 2012-03-13,138986,116096 2012-03-14,138986,115243 2012-03-15,138986,116250 2012-03-16,138986,116163 2012-03-19,138986,116809 2012-03-20,138986,115867 2012-03-21,138986,115957 2012-03-22,138986,114780 2012-03-23,138986,115674 2012-03-26,138986,117350 2012-03-27,138986,116852 2012-03-28,138986,116246 2012-03-29,138986,116088 2012-03-30,138986,116301 2012-04-02,138986,116312 2012-04-03,138986,116317 2012-04-04,138986,116467 2012-04-05,138986,116701 2012-04-09,138986,117323 2012-04-10,138986,114542 2012-04-11,138986,116062 2012-04-12,138986,118054 2012-04-13,138986,116548 2012-04-16,138986,116585 2012-04-17,138986,118331 2012-04-18,138986,117713 2012-04-19,138986,117353 2012-04-20,138986,117713 2012-04-23,138986,116245 2012-04-24,138986,116681 2012-04-25,138986,118750 2012-04-26,138986,119710 2012-04-27,138986,120468 2012-04-30,138986,120487 2012-05-01,138986,120493 2012-05-02,138986,120697 2012-05-03,138986,120754 2012-05-04,138986,120934 2012-05-07,138986,120940 2012-05-08,138986,121075 2012-05-09,138986,120975 2012-05-10,138986,120904 2012-05-11,138986,121037 2012-05-14,138986,121197 2012-05-15,138986,121191 2012-05-16,138986,121180 2012-05-17,138986,121348 2012-05-18,138986,121274 2012-05-21,138986,124179 2012-05-22,138986,123954 2012-05-23,138986,124661 2012-05-24,138986,124925 2012-05-25,138986,124879 2012-05-29,138986,126553 2012-05-30,138986,124083 2012-05-31,138986,123823 2012-06-01,138986,119932 2012-06-04,138986,119491 2012-06-05,138986,119495 2012-06-06,138986,119500 2012-06-07,138986,119504 2012-06-08,138986,119508 2012-06-11,138986,119522 2012-06-12,138986,119526 2012-06-13,138986,119531 2012-06-14,138986,119536 2012-06-15,138986,119540 2012-06-18,138986,119554 2012-06-19,138986,119558 2012-06-20,138986,119562 2012-06-21,138986,119567 2012-06-22,138986,119571 2012-06-25,138986,119585 2012-06-26,138986,119589 2012-06-27,138986,120892 2012-06-28,138986,120889 2012-06-29,138986,124292 2012-07-02,138986,125311 2012-07-03,138986,126121 2012-07-05,138986,125532 2012-07-06,138986,124393 2012-07-09,138986,124191 2012-07-10,138986,123184 2012-07-11,138986,123198 2012-07-12,138986,122584 2012-07-13,138986,124609 2012-07-16,138986,124320 2012-07-17,138986,125242 2012-07-18,138986,126097 2012-07-19,138986,126452 2012-07-20,138986,125184 2012-07-23,138986,124071 2012-07-24,138986,122951 2012-07-25,138986,122972 2012-07-26,138986,122931 2012-07-27,138986,122408 2012-07-30,138986,122744 2012-07-31,138986,122828 2012-08-01,138986,122646 2012-08-02,138986,122913 2012-08-03,138986,122495 2012-08-06,138986,122646 2012-08-07,138986,122316 2012-08-08,138986,122243 2012-08-09,138986,122227 2012-08-10,138986,122372 2012-08-13,138986,122366 2012-08-14,138986,122035 2012-08-15,138986,121642 2012-08-16,138986,121481 2012-08-17,138986,121599 2012-08-20,138986,121662 2012-08-21,138986,121732 2012-08-22,138986,122180 2012-08-23,138986,122393 2012-08-24,138986,123200 2012-08-27,138986,123139 2012-08-28,138986,123613 2012-08-29,138986,123910 2012-08-30,138986,122890 2012-08-31,138986,123505 2012-09-04,138986,124600 2012-09-05,138986,124527 2012-09-06,138986,126976 2012-09-07,138986,127719 2012-09-10,138986,127187 2012-09-11,138986,127493 2012-09-12,138986,128037 2012-09-13,138986,129510 2012-09-14,138986,130931 2012-09-17,138986,129767 2012-09-18,138986,129289 2012-09-19,138986,129455 2012-09-20,138986,129517 2012-09-21,138986,129614 2012-09-24,138986,129818 2012-09-25,138986,129974 2012-09-26,138986,129252 2012-09-27,138986,130508 2012-09-28,138986,130522 2012-10-01,138986,130526 2012-10-02,138986,130531 2012-10-03,138986,130536 2012-10-04,138986,130541 2012-10-05,138986,130546 2012-10-09,138986,130565 2012-10-10,138986,130571 2012-10-11,138986,130575 2012-10-12,138986,130188 2012-10-15,138986,131241 2012-10-16,138986,132587 2012-10-17,138986,133150 2012-10-18,138986,132829 2012-10-19,138986,130628 2012-10-22,138986,130691 2012-10-23,138986,128802 2012-10-24,138986,128408 2012-10-25,138986,128793 2012-10-26,138986,128698 2012-10-31,138986,129493 2012-11-01,138986,131562 2012-11-02,138986,129807 2012-11-05,138986,129822 2012-11-06,138986,129827 2012-11-07,138986,129831 2012-11-08,138986,129837 2012-11-09,138986,129842 2012-11-13,138986,129861 2012-11-14,138986,129866 2012-11-15,138986,129871 2012-11-16,138986,129876 2012-11-19,138986,129890 2012-11-20,138986,129896 2012-11-21,138986,130552 2012-11-23,138986,132016 2012-11-26,138986,132082 2012-11-27,138986,131857 2012-11-28,138986,132746 2012-11-29,138986,133979 2012-11-30,138986,134081 2012-12-03,138986,133716 2012-12-04,138986,133761 2012-12-05,138986,133820 2012-12-06,138986,134195 2012-12-07,138986,134427 2012-12-10,138986,134975 2012-12-11,138986,134980 2012-12-12,138986,134985 2012-12-13,138986,134989 2012-12-14,138986,134995 2012-12-17,138986,135011 2012-12-18,138986,136947 2012-12-19,138986,136896 2012-12-20,138986,137618 2012-12-21,138986,136599 2012-12-24,138986,136268 2012-12-26,138986,135281 2012-12-27,138986,135213 2012-12-28,138986,134288 2012-12-31,138986,136781 2013-01-02,138986,140378 2013-01-03,138986,139989 2013-01-04,138986,139949 2013-01-07,138986,140241 2013-01-08,138986,140303 2013-01-09,138986,140389 2013-01-10,138986,140194 2013-01-11,138986,140317 2013-01-14,138986,140405 2013-01-15,138986,140487 2013-01-16,138986,140490 2013-01-17,138986,140235 2013-01-18,138986,140384 2013-01-22,138986,140472 2013-01-23,138986,140323 2013-01-24,138986,140861 2013-01-25,138986,141987 2013-01-28,138986,141997 2013-01-29,138986,141917 2013-01-30,138986,140864 2013-01-31,138986,141478 2013-02-01,138986,142775 2013-02-04,138986,141202 2013-02-05,138986,142421 2013-02-06,138986,142996 2013-02-07,138986,142613 2013-02-08,138986,143630 2013-02-11,138986,143419 2013-02-12,138986,143914 2013-02-13,138986,144295 2013-02-14,138986,144648 2013-02-15,138986,144473 2013-02-19,138986,145538 2013-02-20,138986,145570 2013-02-21,138986,145743 2013-02-22,138986,145810 2013-02-25,138986,146211 2013-02-26,138986,146285 2013-02-27,138986,146198 2013-02-28,138986,146318 2013-03-01,138986,146411 2013-03-04,138986,146923 2013-03-05,138986,148645 2013-03-06,138986,149038 2013-03-07,138986,149635 2013-03-08,138986,150853 2013-03-11,138986,150987 2013-03-12,138986,150731 2013-03-13,138986,151307 2013-03-14,138986,152531 2013-03-15,138986,152267 2013-03-18,138986,151614 2013-03-19,138986,150994 2013-03-20,138986,152454 2013-03-21,138986,151227 2013-03-22,138986,151675 2013-03-25,138986,151402 2013-03-26,138986,152539 2013-03-27,138986,152638 2013-03-28,138986,153267 2013-04-01,138986,153274 2013-04-02,138986,153279 2013-04-03,138986,153594 2013-04-04,138986,153997 2013-04-05,138986,154383 2013-04-08,138986,155770 2013-04-09,138986,155696 2013-04-10,138986,157960 2013-04-11,138986,158575 2013-04-12,138986,158015 2013-04-15,138986,152663 2013-04-16,138986,155256 2013-04-17,138986,152804 2013-04-18,138986,151871 2013-04-19,138986,153793 2013-04-22,138986,154259 2013-04-23,138986,156333 2013-04-24,138986,156959 2013-04-25,138986,157995 2013-04-26,138986,157319 2013-04-29,138986,158458 2013-04-30,138986,158464 2013-05-01,138986,158471 2013-05-02,138986,158493 2013-05-03,138986,157856 2013-05-06,138986,157698 2013-05-07,138986,157631 2013-05-08,138986,157783 2013-05-09,138986,157689 2013-05-10,138986,157155 2013-05-13,138986,157056 2013-05-14,138986,156876 2013-05-15,138986,156907 2013-05-16,138986,157398 2013-05-17,138986,156839 2013-05-20,138986,156782 2013-05-21,138986,156991 2013-05-22,138986,154485 2013-05-23,138986,154493 2013-05-24,138986,154184 2013-05-28,138986,155629 2013-05-29,138986,154225 2013-05-30,138986,155286 2013-05-31,138986,153697 2013-06-03,138986,153813 2013-06-04,138986,152723 2013-06-05,138986,152731 2013-06-06,138986,152738 2013-06-07,138986,152746 2013-06-10,138986,152768 2013-06-11,138986,152775 2013-06-12,138986,152782 2013-06-13,138986,152790 2013-06-14,138986,152797 2013-06-17,138986,152819 2013-06-18,138986,152827 2013-06-19,138986,152834 2013-06-20,138986,152841 2013-06-21,138986,152848 2013-06-24,138986,152871 2013-06-25,138986,152877 2013-06-26,138986,153972 2013-06-27,138986,156280 2013-06-28,138986,155992 2013-07-01,138986,157952 2013-07-02,138986,157902 2013-07-03,138986,158034 2013-07-05,138986,159648 2013-07-08,138986,160535 2013-07-09,138986,161697 2013-07-10,138986,161739 2013-07-11,138986,163950 2013-07-12,138986,164453 2013-07-15,138986,164685 2013-07-16,138986,164075 2013-07-17,138986,164548 2013-07-18,138986,165392 2013-07-19,138986,165668 2013-07-22,138986,166006 2013-07-23,138986,165701 2013-07-24,138986,165180 2013-07-25,138986,165049 2013-07-26,138986,165424 2013-07-29,138986,165280 2013-07-30,138986,165174 2013-07-31,138986,165281 2013-08-01,138986,164361 2013-08-02,138986,165315 2013-08-05,138986,165104 2013-08-06,138986,165067 2013-08-07,138986,165321 2013-08-08,138986,165501 2013-08-09,138986,165544 2013-08-12,138986,165394 2013-08-13,138986,164625 2013-08-14,138986,164659 2013-08-15,138986,164229 2013-08-16,138986,163655 2013-08-19,138986,163195 2013-08-20,138986,163679 2013-08-21,138986,163372 2013-08-22,138986,163063 2013-08-23,138986,163724 2013-08-26,138986,163065 2013-08-27,138986,160477 2013-08-28,138986,160971 2013-08-29,138986,162128 2013-08-30,138986,160174 2013-09-03,138986,160791 2013-09-04,138986,162229 2013-09-05,138986,162726 2013-09-06,138986,162982 2013-09-09,138986,165445 2013-09-10,138986,166951 2013-09-11,138986,167182 2013-09-12,138986,166405 2013-09-13,138986,166944 2013-09-16,138986,167526 2013-09-17,138986,168917 2013-09-18,138986,170173 2013-09-19,138986,169984 2013-09-20,138986,170097 2013-09-23,138986,170295 2013-09-24,138986,170794 2013-09-25,138986,170330 2013-09-26,138986,170957 2013-09-27,138986,170968 2013-09-30,138986,171002 2013-10-01,138986,171014 2013-10-02,138986,171023 2013-10-03,138986,171034 2013-10-04,138986,171045 2013-10-07,138986,171076 2013-10-08,138986,171087 2013-10-09,138986,171098 2013-10-10,138986,171107 2013-10-11,138986,172184 2013-10-15,138986,171667 2013-10-16,138986,174059 2013-10-17,138986,175243 2013-10-18,138986,176394 2013-10-21,138986,176413 2013-10-22,138986,177427 2013-10-23,138986,176592 2013-10-24,138986,177171 2013-10-25,138986,177948 2013-10-28,138986,178188 2013-10-29,138986,178685 2013-10-30,138986,176870 2013-10-31,138986,176402 2013-11-01,138986,176227 2013-11-04,138986,177698 2013-11-05,138986,177708 2013-11-06,138986,177719 2013-11-07,138986,177729 2013-11-08,138986,177739 2013-11-12,138986,177780 2013-11-13,138986,177792 2013-11-14,138986,177802 2013-11-15,138986,177812 2013-11-18,138986,177843 2013-11-19,138986,177853 2013-11-20,138986,177864 2013-11-21,138986,180419 2013-11-22,138986,181241 2013-11-25,138986,180924 2013-11-26,138986,181877 2013-11-27,138986,182635 2013-11-29,138986,182583 2013-12-02,138986,181612 2013-12-03,138986,180845 2013-12-04,138986,180763 2013-12-05,138986,180824 2013-12-06,138986,182006 2013-12-09,138986,182148 2013-12-10,138986,182160 2013-12-11,138986,182171 2013-12-12,138986,182182 2013-12-13,138986,182193 2013-12-16,138986,182227 2013-12-17,138986,182217 2013-12-18,138986,184415 2013-12-19,138986,183333 2013-12-20,138986,185849 2013-12-23,138986,187317 2013-12-24,138986,188131 2013-12-26,138986,188397 2013-12-27,138986,188254 2013-12-30,138986,188371 2013-12-31,138986,189158 2014-01-02,138986,187340 2014-01-03,138986,187303 2014-01-06,138986,187641 2014-01-07,138986,187885 2014-01-08,138986,187361 2014-01-09,138986,187586 2014-01-10,138986,188569 2014-01-13,138986,188942 2014-01-14,138986,188481 2014-01-15,138986,188368 2014-01-16,138986,188788 2014-01-17,138986,188883 2014-01-21,138986,188983 2014-01-22,138986,189974 2014-01-23,138986,188505 2014-01-24,138986,183797 2014-01-27,138986,181732 2014-01-28,138986,183676 2014-01-29,138986,181558 2014-01-30,138986,184221 2014-01-31,138986,183247 2014-02-03,138986,177657 2014-02-04,138986,179338 2014-02-05,138986,178474 2014-02-06,138986,180448 2014-02-07,138986,182611 2014-02-10,138986,183066 2014-02-11,138986,184769 2014-02-12,138986,185589 2014-02-13,138986,187558 2014-02-14,138986,187940 2014-02-18,138986,189676 2014-02-19,138986,188185 2014-02-20,138986,187982 2014-02-21,138986,188199 2014-02-24,138986,188135 2014-02-25,138986,188684 2014-02-26,138986,188897 2014-02-27,138986,189212 2014-02-28,138986,189212 2014-03-03,138986,188133 2014-03-04,138986,192002 2014-03-05,138986,191681 2014-03-06,138986,191619 2014-03-07,138986,191444 2014-03-10,138986,190707 2014-03-11,138986,189121 2014-03-12,138986,189708 2014-03-13,138986,187334 2014-03-14,138986,187959 2014-03-17,138986,189099 2014-03-18,138986,191318 2014-03-19,138986,190009 2014-03-20,138986,190416 2014-03-21,138986,189727 2014-03-24,138986,187540 2014-03-25,138986,187484 2014-03-26,138986,185804 2014-03-27,138986,185503 2014-03-28,138986,186244 2014-03-31,138986,188440 2014-04-01,138986,188452 2014-04-02,138986,188463 2014-04-03,138986,188647 2014-04-04,138986,189284 2014-04-07,138986,189631 2014-04-08,138986,191070 2014-04-09,138986,193657 2014-04-10,138986,188751 2014-04-11,138986,186130 2014-04-14,138986,186829 2014-04-15,138986,187755 2014-04-16,138986,190116 2014-04-17,138986,190869 2014-04-21,138986,191724 2014-04-22,138986,193767 2014-04-23,138986,192718 2014-04-24,138986,192365 2014-04-25,138986,189275 2014-04-28,138986,188276 2014-04-29,138986,189382 2014-04-30,138986,189395 2014-05-01,138986,189407 2014-05-02,138986,189508 2014-05-05,138986,189370 2014-05-06,138986,189581 2014-05-07,138986,189705 2014-05-08,138986,189835 2014-05-09,138986,189575 2014-05-12,138986,189350 2014-05-13,138986,189684 2014-05-14,138986,190372 2014-05-15,138986,190638 2014-05-16,138986,190461 2014-05-19,138986,190358 2014-05-20,138986,190648 2014-05-21,138986,191799 2014-05-22,138986,193117 2014-05-23,138986,194693 2014-05-27,138986,196614 2014-05-28,138986,196015 2014-05-29,138986,196897 2014-05-30,138986,196302 2014-06-02,138986,196315 2014-06-03,138986,196202 2014-06-04,138986,196214 2014-06-05,138986,196226 2014-06-06,138986,196237 2014-06-09,138986,196274 2014-06-10,138986,196286 2014-06-11,138986,196298 2014-06-12,138986,196310 2014-06-13,138986,196322 2014-06-16,138986,196359 2014-06-17,138986,196370 2014-06-18,138986,196382 2014-06-19,138986,196394 2014-06-20,138986,196406 2014-06-23,138986,196443 2014-06-24,138986,196455 2014-06-25,138986,196467 2014-06-26,138986,196277 2014-06-27,138986,197313 2014-06-30,138986,198136 2014-07-01,138986,199904 2014-07-02,138986,200049 2014-07-03,138986,201145 2014-07-07,138986,200364 2014-07-08,138986,199014 2014-07-09,138986,199950 2014-07-10,138986,199122 2014-07-11,138986,199437 2014-07-14,138986,200403 2014-07-15,138986,200019 2014-07-16,138986,200881 2014-07-17,138986,198526 2014-07-18,138986,200563 2014-07-21,138986,200104 2014-07-22,138986,201108 2014-07-23,138986,201466 2014-07-24,138986,201030 2014-07-25,138986,201425 2014-07-28,138986,201274 2014-07-29,138986,201564 2014-07-30,138986,200758 2014-07-31,138986,200827 2014-08-01,138986,201222 2014-08-04,138986,201368 2014-08-05,138986,201412 2014-08-06,138986,201400 2014-08-07,138986,201839 2014-08-08,138986,201814 2014-08-11,138986,201805 2014-08-12,138986,201661 2014-08-13,138986,201999 2014-08-14,138986,202297 2014-08-15,138986,202731 2014-08-18,138986,202327 2014-08-19,138986,202167 2014-08-20,138986,201999 2014-08-21,138986,202250 2014-08-22,138986,202306 2014-08-25,138986,202445 2014-08-26,138986,202662 2014-08-27,138986,202713 2014-08-28,138986,202092 2014-08-29,138986,203269 2014-09-02,138986,204004 2014-09-03,138986,203230 2014-09-04,138986,202447 2014-09-05,138986,203148 2014-09-08,138986,203171 2014-09-09,138986,201250 2014-09-10,138986,202017 2014-09-11,138986,202997 2014-09-12,138986,201111 2014-09-15,138986,199222 2014-09-16,138986,200290 2014-09-17,138986,200155 2014-09-18,138986,200018 2014-09-19,138986,200440 2014-09-22,138986,200695 2014-09-23,138986,200967 2014-09-24,138986,202548 2014-09-25,138986,199275 2014-09-26,138986,199286 2014-09-29,138986,199322 2014-09-30,138986,199333 2014-10-01,138986,199344 2014-10-02,138986,199358 2014-10-03,138986,199370 2014-10-06,138986,199410 2014-10-07,138986,199422 2014-10-08,138986,199436 2014-10-09,138986,199448 2014-10-10,138986,199461 2014-10-14,138986,196497 2014-10-15,138986,194914 2014-10-16,138986,194952 2014-10-17,138986,197468 2014-10-20,138986,199278 2014-10-21,138986,203185 2014-10-22,138986,201726 2014-10-23,138986,204207 2014-10-24,138986,205650 2014-10-27,138986,205344 2014-10-28,138986,207797 2014-10-29,138986,206992 2014-10-30,138986,208101 2014-10-31,138986,210996 2014-11-03,138986,210997 2014-11-04,138986,209731 2014-11-05,138986,209742 2014-11-06,138986,209755 2014-11-07,138986,209767 2014-11-10,138986,209804 2014-11-12,138986,209829 2014-11-13,138986,209840 2014-11-14,138986,209853 2014-11-17,138986,209891 2014-11-18,138986,209902 2014-11-19,138986,209915 2014-11-20,138986,209927 2014-11-21,138986,210675 2014-11-24,138986,212440 2014-11-25,138986,212446 2014-11-26,138986,212938 2014-11-28,138986,211032 2014-12-01,138986,207830 2014-12-02,138986,209239 2014-12-03,138986,210972 2014-12-04,138986,210425 2014-12-05,138986,211317 2014-12-08,138986,209054 2014-12-09,138986,209065 2014-12-10,138986,209077 2014-12-11,138986,209088 2014-12-12,138986,209100 2014-12-15,138986,209134 2014-12-16,138986,208249 2014-12-17,138986,213750 2014-12-18,138986,217453 2014-12-19,138986,218467 2014-12-22,138986,219333 2014-12-23,138986,219729 2014-12-24,138986,220302 2014-12-26,138986,221485 2014-12-29,138986,222245 2014-12-30,138986,221241 2014-12-31,138986,219574 2015-01-02,138986,219189 2015-01-05,138986,219898 2015-01-06,138986,220596 2015-01-07,138986,220676 2015-01-08,138986,220187 2015-01-09,138986,220633 2015-01-12,138986,221180 2015-01-13,138986,221344 2015-01-14,138986,221754 2015-01-15,138986,222300 2015-01-16,138986,221728 2015-01-20,138986,221895 2015-01-21,138986,222519 2015-01-22,138986,226547 2015-01-23,138986,226166 2015-01-26,138986,228619 2015-01-27,138986,227256 2015-01-28,138986,223887 2015-01-29,138986,225895 2015-01-30,138986,222471 2015-02-02,138986,224426 2015-02-03,138986,228295 2015-02-04,138986,227480 2015-02-05,138986,230457 2015-02-06,138986,229827 2015-02-09,138986,228439 2015-02-10,138986,230132 2015-02-11,138986,230166 2015-02-12,138986,232695 2015-02-13,138986,234229 2015-02-17,138986,234488 2015-02-18,138986,235328 2015-02-19,138986,234975 2015-02-20,138986,234801 2015-02-23,138986,235581 2015-02-24,138986,236399 2015-02-25,138986,236566 2015-02-26,138986,236082 2015-02-27,138986,236453 2015-03-02,138986,238156 2015-03-03,138986,237319 2015-03-04,138986,236343 2015-03-05,138986,237002 2015-03-06,138986,233968 2015-03-09,138986,234736 2015-03-10,138986,231808 2015-03-11,138986,233103 2015-03-12,138986,236208 2015-03-13,138986,235170 2015-03-16,138986,237161 2015-03-17,138986,237743 2015-03-18,138986,240046 2015-03-19,138986,240068 2015-03-20,138986,242042 2015-03-23,138986,241454 2015-03-24,138986,240758 2015-03-25,138986,236976 2015-03-26,138986,236530 2015-03-27,138986,237621 2015-03-30,138986,240584 2015-03-31,138986,239056 2015-04-01,138986,239068 2015-04-02,138986,239079 2015-04-06,138986,239212 2015-04-07,138986,239412 2015-04-08,138986,239482 2015-04-09,138986,239325 2015-04-10,138986,240189 2015-04-13,138986,239740 2015-04-14,138986,239737 2015-04-15,138986,241202 2015-04-16,138986,240986 2015-04-17,138986,237767 2015-04-20,138986,239645 2015-04-21,138986,239781 2015-04-22,138986,240311 2015-04-23,138986,241469 2015-04-24,138986,240806 2015-04-27,138986,238594 2015-04-28,138986,238960 2015-04-29,138986,237424 2015-04-30,138986,237437 2015-05-01,138986,237449 2015-05-04,138986,237230 2015-05-05,138986,236814 2015-05-06,138986,236190 2015-05-07,138986,236780 2015-05-08,138986,237277 2015-05-11,138986,235969 2015-05-12,138986,236092 2015-05-13,138986,235902 2015-05-14,138986,236328 2015-05-15,138986,237358 2015-05-18,138986,236493 2015-05-19,138986,236070 2015-05-20,138986,236137 2015-05-21,138986,236381 2015-05-22,138986,235981 2015-05-26,138986,233732 2015-05-27,138986,235901 2015-05-28,138986,235581 2015-05-29,138986,234379 2015-06-01,138986,234828 2015-06-02,138986,235100 2015-06-03,138986,235113 2015-06-04,138986,235126 2015-06-05,138986,235138 2015-06-08,138986,235177 2015-06-09,138986,235189 2015-06-10,138986,235204 2015-06-11,138986,235216 2015-06-12,138986,235229 2015-06-15,138986,235267 2015-06-16,138986,235280 2015-06-17,138986,235293 2015-06-18,138986,235307 2015-06-19,138986,235320 2015-06-22,138986,235358 2015-06-23,138986,235371 2015-06-24,138986,235384 2015-06-25,138986,235396 2015-06-26,138986,235085 2015-06-29,138986,229613 2015-06-30,138986,230798 2015-07-01,138986,231551 2015-07-02,138986,231478 2015-07-06,138986,230595 2015-07-07,138986,232000 2015-07-08,138986,228205 2015-07-09,138986,228721 2015-07-10,138986,231545 2015-07-13,138986,234130 2015-07-14,138986,235176 2015-07-15,138986,235008 2015-07-16,138986,236896 2015-07-17,138986,237159 2015-07-20,138986,237349 2015-07-21,138986,236347 2015-07-22,138986,235808 2015-07-23,138986,234487 2015-07-24,138986,234476 2015-07-27,138986,235050 2015-07-28,138986,234682 2015-07-29,138986,234440 2015-07-30,138986,234586 2015-07-31,138986,235248 2015-08-03,138986,235821 2015-08-04,138986,235115 2015-08-05,138986,234522 2015-08-06,138986,234879 2015-08-07,138986,235419 2015-08-10,138986,234809 2015-08-11,138986,235869 2015-08-12,138986,235829 2015-08-13,138986,235196 2015-08-14,138986,235100 2015-08-17,138986,235610 2015-08-18,138986,235143 2015-08-19,138986,235875 2015-08-20,138986,236243 2015-08-21,138986,236519 2015-08-24,138986,236872 2015-08-25,138986,235432 2015-08-26,138986,244632 2015-08-27,138986,250609 2015-08-28,138986,252416 2015-08-31,138986,250921 2015-09-01,138986,244278 2015-09-02,138986,248090 2015-09-03,138986,248642 2015-09-04,138986,246161 2015-09-08,138986,251720 2015-09-09,138986,248897 2015-09-10,138986,249611 2015-09-11,138986,250761 2015-09-14,138986,249782 2015-09-15,138986,252485 2015-09-16,138986,254730 2015-09-17,138986,255985 2015-09-18,138986,257009 2015-09-21,138986,255964 2015-09-22,138986,256950 2015-09-23,138986,256754 2015-09-24,138986,255886 2015-09-25,138986,255770 2015-09-28,138986,255815 2015-09-29,138986,255831 2015-09-30,138986,255846 2015-10-01,138986,255860 2015-10-02,138986,255874 2015-10-05,138986,255917 2015-10-06,138986,255931 2015-10-07,138986,255945 2015-10-08,138986,255959 2015-10-09,138986,255972 2015-10-13,138986,256029 2015-10-14,138986,254837 2015-10-15,138986,258639 2015-10-16,138986,259819 2015-10-19,138986,259895 2015-10-20,138986,259533 2015-10-21,138986,258055 2015-10-22,138986,262356 2015-10-23,138986,265250 2015-10-26,138986,264744 2015-10-27,138986,264072 2015-10-28,138986,267225 2015-10-29,138986,265248 2015-10-30,138986,264899 2015-11-02,138986,269514 2015-11-03,138986,270187 2015-11-04,138986,270203 2015-11-05,138986,270220 2015-11-06,138986,270234 2015-11-09,138986,270284 2015-11-10,138986,270298 2015-11-12,138986,270331 2015-11-13,138986,270345 2015-11-16,138986,270395 2015-11-17,138986,270409 2015-11-18,138986,270426 2015-11-19,138986,270442 2015-11-20,138986,271671 2015-11-23,138986,272511 2015-11-24,138986,273987 2015-11-25,138986,275459 2015-11-27,138986,276280 2015-11-30,138986,275117 2015-12-01,138986,277032 2015-12-02,138986,274215 2015-12-03,138986,269683 2015-12-04,138986,272665 2015-12-07,138986,268968 2015-12-08,138986,267613 2015-12-09,138986,267629 2015-12-10,138986,267645 2015-12-11,138986,267660 2015-12-14,138986,267708 2015-12-15,138986,267724 2015-12-16,138986,271684 2015-12-17,138986,268245 2015-12-18,138986,265048 2015-12-21,138986,266570 2015-12-22,138986,268767 2015-12-23,138986,272479 2015-12-24,138986,272736 2015-12-28,138986,271618 2015-12-29,138986,274239 2015-12-30,138986,272002 2015-12-31,138986,269880 2016-01-04,138986,265155 2016-01-05,138986,265122 2016-01-06,138986,266065 2016-01-07,138986,266277 2016-01-08,138986,266557 2016-01-11,138986,266288 2016-01-12,138986,267189 2016-01-13,138986,267339 2016-01-14,138986,266785 2016-01-15,138986,267483 2016-01-19,138986,267599 2016-01-20,138986,267005 2016-01-21,138986,266994 2016-01-22,138986,273614 2016-01-25,138986,267829 2016-01-26,138986,273349 2016-01-27,138986,269655 2016-01-28,138986,268995 2016-01-29,138986,277153 2016-02-01,138986,277305 2016-02-02,138986,270812 2016-02-03,138986,271977 2016-02-04,138986,273823 2016-02-05,138986,265753 2016-02-08,138986,259512 2016-02-09,138986,258010 2016-02-10,138986,258692 2016-02-11,138986,255416 2016-02-12,138986,260550 2016-02-16,138986,266835 2016-02-17,138986,272006 2016-02-18,138986,272885 2016-02-19,138986,272979 2016-02-22,138986,272931 2016-02-23,138986,273240 2016-02-24,138986,273235 2016-02-25,138986,273862 2016-02-26,138986,273033 2016-02-29,138986,273431 2016-03-01,138986,279270 2016-03-02,138986,282090 2016-03-03,138986,285040 2016-03-04,138986,286545 2016-03-07,138986,288694 2016-03-08,138986,282429 2016-03-09,138986,283842 2016-03-10,138986,282219 2016-03-11,138986,288432 2016-03-14,138986,287557 2016-03-15,138986,284111 2016-03-16,138986,286711 2016-03-17,138986,290163 2016-03-18,138986,292243 2016-03-21,138986,292197 2016-03-22,138986,292401 2016-03-23,138986,287516 2016-03-24,138986,287599 2016-03-28,138986,287808 2016-03-29,138986,292034 2016-03-30,138986,292961 2016-03-31,138986,293219 2016-04-01,138986,293233 2016-04-04,138986,293274 2016-04-05,138986,293971 2016-04-06,138986,293631 2016-04-07,138986,294514 2016-04-08,138986,295881 2016-04-11,138986,295001 2016-04-12,138986,297791 2016-04-13,138986,303445 2016-04-14,138986,302850 2016-04-15,138986,303518 2016-04-18,138986,305139 2016-04-19,138986,305911 2016-04-20,138986,306320 2016-04-21,138986,304729 2016-04-22,138986,307209 2016-04-25,138986,305461 2016-04-26,138986,308120 2016-04-27,138986,309123 2016-04-28,138986,305758 2016-04-29,138986,305787 2016-05-02,138986,305818 2016-05-03,138986,306734 2016-05-04,138986,306844 2016-05-05,138986,307384 2016-05-06,138986,307003 2016-05-09,138986,307275 2016-05-10,138986,307345 2016-05-11,138986,307703 2016-05-12,138986,307399 2016-05-13,138986,307883 2016-05-16,138986,307214 2016-05-17,138986,307111 2016-05-18,138986,305360 2016-05-19,138986,305996 2016-05-20,138986,310336 2016-05-23,138986,309877 2016-05-24,138986,315214 2016-05-25,138986,317255 2016-05-26,138986,316711 2016-05-27,138986,319113 2016-05-31,138986,320031 2016-06-01,138986,321883 2016-06-02,138986,324250 2016-06-03,138986,324265 2016-06-06,138986,324317 2016-06-07,138986,324332 2016-06-08,138986,324349 2016-06-09,138986,324365 2016-06-10,138986,324382 2016-06-13,138986,324431 2016-06-14,138986,324449 2016-06-15,138986,324466 2016-06-16,138986,324481 2016-06-17,138986,324498 2016-06-20,138986,324548 2016-06-21,138986,324565 2016-06-22,138986,324580 2016-06-23,138986,324597 2016-06-24,138986,324615 2016-06-27,138986,324664 2016-06-28,138986,331106 2016-06-29,138986,337979 2016-06-30,138986,343297 2016-07-01,138986,344708 2016-07-05,138986,342370 2016-07-06,138986,344326 2016-07-07,138986,344059 2016-07-08,138986,349305 2016-07-11,138986,350499 2016-07-12,138986,352958 2016-07-13,138986,353037 2016-07-14,138986,354902 2016-07-15,138986,354571 2016-07-18,138986,355432 2016-07-19,138986,354932 2016-07-20,138986,356492 2016-07-21,138986,355211 2016-07-22,138986,356829 2016-07-25,138986,355757 2016-07-26,138986,355787 2016-07-27,138986,356609 2016-07-28,138986,356649 2016-07-29,138986,357608 2016-08-01,138986,356860 2016-08-02,138986,356109 2016-08-03,138986,356071 2016-08-04,138986,356939 2016-08-05,138986,355727 2016-08-08,138986,355916 2016-08-09,138986,356731 2016-08-10,138986,357428 2016-08-11,138986,356252 2016-08-12,138986,357220 2016-08-15,138986,356677 2016-08-16,138986,356359 2016-08-17,138986,356755 2016-08-18,138986,357291 2016-08-19,138986,356584 2016-08-22,138986,357347 2016-08-23,138986,357360 2016-08-24,138986,355508 2016-08-25,138986,355029 2016-08-26,138986,354161 2016-08-29,138986,356256 2016-08-30,138986,356347 2016-08-31,138986,355221 2016-09-01,138986,355603 2016-09-02,138986,358892 2016-09-06,138986,359389 2016-09-07,138986,361266 2016-09-08,138986,360194 2016-09-09,138986,349784 2016-09-12,138986,354281 2016-09-13,138986,347937 2016-09-14,138986,347620 2016-09-15,138986,351533 2016-09-16,138986,350507 2016-09-19,138986,350635 2016-09-20,138986,351041 2016-09-21,138986,351217 2016-09-22,138986,352059 2016-09-23,138986,352398 2016-09-26,138986,349399 2016-09-27,138986,351669 2016-09-28,138986,351685 2016-09-29,138986,351699 2016-09-30,138986,351716 2016-10-03,138986,351762 2016-10-04,138986,351778 2016-10-05,138986,351792 2016-10-06,138986,351808 2016-10-07,138986,351823 2016-10-11,138986,351886 2016-10-12,138986,351902 2016-10-13,138986,351916 2016-10-14,138986,351987 2016-10-17,138986,350930 2016-10-18,138986,353088 2016-10-19,138986,353915 2016-10-20,138986,353454 2016-10-21,138986,353424 2016-10-24,138986,355104 2016-10-25,138986,353769 2016-10-26,138986,353157 2016-10-27,138986,352111 2016-10-28,138986,351042 2016-10-31,138986,352495 2016-11-01,138986,349163 2016-11-02,138986,344884 2016-11-03,138986,344903 2016-11-04,138986,344918 2016-11-07,138986,344973 2016-11-08,138986,344992 2016-11-09,138986,345010 2016-11-10,138986,345026 2016-11-14,138986,345098 2016-11-15,138986,345117 2016-11-16,138986,345135 2016-11-17,138986,345153 2016-11-18,138986,345172 2016-11-21,138986,347394 2016-11-22,138986,349637 2016-11-23,138986,351248 2016-11-25,138986,352679 2016-11-28,138986,348977 2016-11-29,138986,349100 2016-11-30,138986,348220 2016-12-01,138986,345860 2016-12-02,138986,345969 2016-12-05,138986,350713 2016-12-06,138986,354146 2016-12-07,138986,357557 2016-12-08,138986,361422 2016-12-09,138986,361446 2016-12-12,138986,361517 2016-12-13,138986,361541 2016-12-14,138986,361562 2016-12-15,138986,361586 2016-12-16,138986,361292 2016-12-19,138986,362857 2016-12-20,138986,365255 2016-12-21,138986,363596 2016-12-22,138986,360973 2016-12-23,138986,362738 2016-12-27,138986,364111 2016-12-28,138986,360276 2016-12-29,138986,360747 2016-12-30,138986,359432 2017-01-03,138986,362019 2017-01-04,138986,362034 2017-01-05,138986,363775 2017-01-06,138986,362783 2017-01-09,138986,363549 2017-01-10,138986,363520 2017-01-11,138986,363787 2017-01-12,138986,363937 2017-01-13,138986,363528 2017-01-17,138986,364649 2017-01-18,138986,366433 2017-01-19,138986,364030 2017-01-20,138986,365275 2017-01-23,138986,364489 2017-01-24,138986,369489 2017-01-25,138986,372675 2017-01-26,138986,371515 2017-01-27,138986,370260 2017-01-30,138986,366327 2017-01-31,138986,368420 2017-02-01,138986,367925 2017-02-02,138986,367810 2017-02-03,138986,372352 2017-02-06,138986,370502 2017-02-07,138986,369383 2017-02-08,138986,369518 2017-02-09,138986,373599 2017-02-10,138986,375676 2017-02-13,138986,376783 2017-02-14,138986,377968 2017-02-15,138986,379725 2017-02-16,138986,378788 2017-02-17,138986,379301 2017-02-21,138986,379262 2017-02-22,138986,379521 2017-02-23,138986,380282 2017-02-24,138986,381673 2017-02-27,138986,380741 2017-02-28,138986,380951 2017-03-01,138986,386704 2017-03-02,138986,382428 2017-03-03,138986,382702 2017-03-06,138986,380299 2017-03-07,138986,378033 2017-03-08,138986,376105 2017-03-09,138986,374772 2017-03-10,138986,376265 2017-03-13,138986,377489 2017-03-14,138986,375738 2017-03-15,138986,380770 2017-03-16,138986,381252 2017-03-17,138986,382060 2017-03-20,138986,380196 2017-03-21,138986,371633 2017-03-22,138986,371830 2017-03-23,138986,373052 2017-03-24,138986,372891 2017-03-27,138986,372896 2017-03-28,138986,375665 2017-03-29,138986,376631 2017-03-30,138986,378189 2017-03-31,138986,378075 2017-04-03,138986,378151 2017-04-04,138986,378174 2017-04-05,138986,378129 2017-04-06,138986,378407 2017-04-07,138986,377801 2017-04-10,138986,378823 2017-04-11,138986,380665 2017-04-12,138986,376733 2017-04-13,138986,373397 2017-04-17,138986,377421 2017-04-18,138986,377413 2017-04-19,138986,378439 2017-04-20,138986,382189 2017-04-21,138986,381115 2017-04-24,138986,385407 2017-04-25,138986,388427 2017-04-26,138986,389560 2017-04-27,138986,389618 2017-04-28,138986,389694 2017-05-01,138986,389720 2017-05-02,138986,390446 2017-05-03,138986,390340 2017-05-04,138986,389489 2017-05-05,138986,389665 2017-05-08,138986,389333 2017-05-09,138986,388849 2017-05-10,138986,388860 2017-05-11,138986,389049 2017-05-12,138986,390476 2017-05-15,138986,390518 2017-05-16,138986,390817 2017-05-17,138986,392990 2017-05-18,138986,392500 2017-05-19,138986,395317 2017-05-22,138986,397986 2017-05-23,138986,398627 2017-05-24,138986,399649 2017-05-25,138986,400211 2017-05-26,138986,400030 2017-05-30,138986,397736 2017-05-31,138986,398010 2017-06-01,138986,404589 2017-06-02,138986,406380 2017-06-05,138986,406457 2017-06-06,138986,406481 2017-06-07,138986,406505 2017-06-08,138986,406531 2017-06-09,138986,406555 2017-06-12,138986,406632 2017-06-13,138986,406656 2017-06-14,138986,406683 2017-06-15,138986,406707 2017-06-16,138986,406733 2017-06-19,138986,406807 2017-06-20,138986,406833 2017-06-21,138986,406857 2017-06-22,138986,406884 2017-06-23,138986,406908 2017-06-26,138986,406985 2017-06-27,138986,407009 2017-06-28,138986,412455 2017-06-29,138986,409411 2017-06-30,138986,409892 2017-07-03,138986,412234 2017-07-05,138986,412913 2017-07-06,138986,409196 2017-07-07,138986,411818 2017-07-10,138986,412201 2017-07-11,138986,411887 2017-07-12,138986,414927 2017-07-13,138986,415717 2017-07-14,138986,417665 2017-07-17,138986,417659 2017-07-18,138986,417915 2017-07-19,138986,420198 2017-07-20,138986,420161 2017-07-21,138986,420005 2017-07-24,138986,419571 2017-07-25,138986,420792 2017-07-26,138986,421793 2017-07-27,138986,421321 2017-07-28,138986,421897 2017-07-31,138986,421883 2017-08-01,138986,422883 2017-08-02,138986,422752 2017-08-03,138986,423461 2017-08-04,138986,422604 2017-08-07,138986,422834 2017-08-08,138986,422254 2017-08-09,138986,423048 2017-08-10,138986,423339 2017-08-11,138986,423654 2017-08-14,138986,423389 2017-08-15,138986,422550 2017-08-16,138986,423436 2017-08-17,138986,423973 2017-08-18,138986,423987 2017-08-21,138986,424312 2017-08-22,138986,423738 2017-08-23,138986,424612 2017-08-24,138986,423744 2017-08-25,138986,424498 2017-08-28,138986,424844 2017-08-29,138986,424827 2017-08-30,138986,427879 2017-08-31,138986,432290 2017-09-01,138986,434483 2017-09-05,138986,429943 2017-09-06,138986,430523 2017-09-07,138986,429221 2017-09-08,138986,429610 2017-09-11,138986,434422 2017-09-12,138986,436995 2017-09-13,138986,437168 2017-09-14,138986,436847 2017-09-15,138986,438516 2017-09-18,138986,440977 2017-09-19,138986,440940 2017-09-20,138986,440320 2017-09-21,138986,440391 2017-09-22,138986,440750 2017-09-25,138986,441751 2017-09-26,138986,441815 2017-09-27,138986,443617 2017-09-28,138986,443640 2017-09-29,138986,443692 2017-10-02,138986,443744 2017-10-03,138986,443773 2017-10-04,138986,443802 2017-10-05,138986,443827 2017-10-06,138986,443856 2017-10-10,138986,443965 2017-10-11,138986,443994 2017-10-12,138986,444020 2017-10-13,138986,444419 2017-10-16,138986,445206 2017-10-17,138986,445502 2017-10-18,138986,445851 2017-10-19,138986,446034 2017-10-20,138986,448345 2017-10-23,138986,446574 2017-10-24,138986,447310 2017-10-25,138986,445229 2017-10-26,138986,445794 2017-10-27,138986,449386 2017-10-30,138986,445832 2017-10-31,138986,448813 2017-11-01,138986,447205 2017-11-02,138986,447595 2017-11-03,138986,447624 2017-11-06,138986,447713 2017-11-07,138986,447742 2017-11-08,138986,447772 2017-11-09,138986,447801 2017-11-10,138986,447830 2017-11-13,138986,447917 2017-11-14,138986,447946 2017-11-15,138986,447975 2017-11-16,138986,448004 2017-11-17,138986,448033 2017-11-20,138986,448123 2017-11-21,138986,452027 2017-11-22,138986,451851 2017-11-24,138986,452665 2017-11-27,138986,450880 2017-11-28,138986,456173 2017-11-29,138986,456767 2017-11-30,138986,458499 2017-12-01,138986,457313 2017-12-04,138986,455795 2017-12-05,138986,452312 2017-12-06,138986,450321 2017-12-07,138986,453918 2017-12-08,138986,455436 2017-12-11,138986,455524 2017-12-12,138986,455553 2017-12-13,138986,455582 2017-12-14,138986,455611 2017-12-15,138986,455641 2017-12-18,138986,460470 2017-12-19,138986,457825 2017-12-20,138986,458550 2017-12-21,138986,460409 2017-12-22,138986,460211 2017-12-26,138986,460570 2017-12-27,138986,460724 2017-12-28,138986,462491 2017-12-29,138986,459406 2018-01-02,138986,463194 2018-01-03,138986,463735 2018-01-04,138986,463545 2018-01-05,138986,463094 2018-01-08,138986,463083 2018-01-09,138986,461704 2018-01-10,138986,461727 2018-01-11,138986,462353 2018-01-12,138986,462240 2018-01-16,138986,462512 2018-01-17,138986,466385 2018-01-18,138986,464414 2018-01-19,138986,469638 2018-01-22,138986,472830 2018-01-23,138986,474574 2018-01-24,138986,472463 2018-01-25,138986,472523 2018-01-26,138986,474998 2018-01-29,138986,471674 2018-01-30,138986,467085 2018-01-31,138986,465981 2018-02-01,138986,466840 2018-02-02,138986,457871 2018-02-05,138986,441957 2018-02-06,138986,446301 2018-02-07,138986,446388 2018-02-08,138986,431979 2018-02-09,138986,436052 2018-02-12,138986,440815 2018-02-13,138986,442414 2018-02-14,138986,450453 2018-02-15,138986,455128 2018-02-16,138986,456027 2018-02-20,138986,455657 2018-02-21,138986,454510 2018-02-22,138986,454971 2018-02-23,138986,455981 2018-02-26,138986,456339 2018-02-27,138986,455263 2018-02-28,138986,456132 2018-03-01,138986,454064 2018-03-02,138986,460090 2018-03-05,138986,464803 2018-03-06,138986,468982 2018-03-07,138986,471497 2018-03-08,138986,471482 2018-03-09,138986,478269 2018-03-12,138986,479449 2018-03-13,138986,476702 2018-03-14,138986,474654 2018-03-15,138986,472639 2018-03-16,138986,475202 2018-03-19,138986,470335 2018-03-20,138986,470874 2018-03-21,138986,472876 2018-03-22,138986,462064 2018-03-23,138986,453028 2018-03-26,138986,464724 2018-03-27,138986,456376 2018-03-28,138986,455453 2018-03-29,138986,461388 2018-04-02,138986,461462 2018-04-03,138986,461494 2018-04-04,138986,461461 2018-04-05,138986,460772 2018-04-06,138986,462082 2018-04-09,138986,461985 2018-04-10,138986,470343 2018-04-11,138986,470398 2018-04-12,138986,473167 2018-04-13,138986,470984 2018-04-16,138986,475203 2018-04-17,138986,480350 2018-04-18,138986,481915 2018-04-19,138986,479238 2018-04-20,138986,476456 2018-04-23,138986,475926 2018-04-24,138986,472107 2018-04-25,138986,471186 2018-04-26,138986,473882 2018-04-27,138986,472961 2018-04-30,138986,473070 2018-05-01,138986,473106 2018-05-02,138986,473315 2018-05-03,138986,473711 2018-05-04,138986,473802 2018-05-07,138986,473856 2018-05-08,138986,473344 2018-05-09,138986,472646 2018-05-10,138986,473516 2018-05-11,138986,473794 2018-05-14,138986,473516 2018-05-15,138986,471260 2018-05-16,138986,470974 2018-05-17,138986,470599 2018-05-18,138986,471619 2018-05-21,138986,474928 2018-05-22,138986,471688 2018-05-23,138986,472440 2018-05-24,138986,472588 2018-05-25,138986,472125 2018-05-29,138986,470539 2018-05-30,138986,476926 2018-05-31,138986,473246 2018-06-01,138986,477283 2018-06-04,138986,479964 2018-06-05,138986,480000 2018-06-06,138986,480037 2018-06-07,138986,480073 2018-06-08,138986,480113 2018-06-11,138986,480226 2018-06-12,138986,480266 2018-06-13,138986,480302 2018-06-14,138986,480339 2018-06-15,138986,480379 2018-06-18,138986,480491 2018-06-19,138986,480528 2018-06-20,138986,480568 2018-06-21,138986,480604 2018-06-22,138986,480641 2018-06-25,138986,480757 2018-06-26,138986,480793 2018-06-27,138986,473793 2018-06-28,138986,476137 2018-06-29,138986,476222 2018-07-02,138986,478410 2018-07-03,138986,476042 2018-07-05,138986,480263 2018-07-06,138986,484372 2018-07-09,138986,488787 2018-07-10,138986,490495 2018-07-11,138986,487012 2018-07-12,138986,491323 2018-07-13,138986,491855 2018-07-16,138986,491371 2018-07-17,138986,493334 2018-07-18,138986,494398 2018-07-19,138986,492495 2018-07-20,138986,492046 2018-07-23,138986,492956 2018-07-24,138986,495333 2018-07-25,138986,495778 2018-07-26,138986,495016 2018-07-27,138986,495442 2018-07-30,138986,495208 2018-07-31,138986,495692 2018-08-01,138986,494733 2018-08-02,138986,495169 2018-08-03,138986,496175 2018-08-06,138986,496692 2018-08-07,138986,495789 2018-08-08,138986,495828 2018-08-09,138986,496589 2018-08-10,138986,498287 2018-08-13,138986,497700 2018-08-14,138986,497358 2018-08-15,138986,498392 2018-08-16,138986,498159 2018-08-17,138986,498247 2018-08-20,138986,499670 2018-08-21,138986,499167 2018-08-22,138986,499572 2018-08-23,138986,499686 2018-08-24,138986,502790 2018-08-27,138986,506704 2018-08-28,138986,507102 2018-08-29,138986,508952 2018-08-30,138986,507338 2018-08-31,138986,509120 2018-09-04,138986,508050 2018-09-05,138986,505290 2018-09-06,138986,502538 2018-09-07,138986,501606 2018-09-10,138986,503449 2018-09-11,138986,504342 2018-09-12,138986,504207 2018-09-13,138986,504955 2018-09-14,138986,506855 2018-09-17,138986,501263 2018-09-18,138986,503470 2018-09-19,138986,502596 2018-09-20,138986,503108 2018-09-21,138986,503506 2018-09-24,138986,503368 2018-09-25,138986,502769 2018-09-26,138986,501113 2018-09-27,138986,502592 2018-09-28,138986,502712 2018-10-01,138986,502753 2018-10-02,138986,502795 2018-10-03,138986,502836 2018-10-04,138986,502877 2018-10-05,138986,502918 2018-10-09,138986,503083 2018-10-10,138986,503125 2018-10-11,138986,503169 2018-10-12,138986,510340 2018-10-15,138986,507331 2018-10-16,138986,518270 2018-10-17,138986,518159 2018-10-18,138986,510744 2018-10-19,138986,510567 2018-10-22,138986,508387 2018-10-23,138986,505619 2018-10-24,138986,490015 2018-10-25,138986,499119 2018-10-26,138986,490490 2018-10-29,138986,487285 2018-10-30,138986,496386 2018-10-31,138986,501340 2018-11-01,138986,511936 2018-11-02,138986,511366 2018-11-05,138986,511498 2018-11-06,138986,511543 2018-11-07,138986,511585 2018-11-08,138986,511630 2018-11-09,138986,511672 2018-11-13,138986,511852 2018-11-14,138986,511894 2018-11-15,138986,511939 2018-11-16,138986,511981 2018-11-19,138986,512116 2018-11-20,138986,512158 2018-11-21,138986,518812 2018-11-23,138986,518681 2018-11-26,138986,526363 2018-11-27,138986,521804 2018-11-28,138986,534426 2018-11-29,138986,533536 2018-11-30,138986,537256 2018-12-03,138986,543227 2018-12-04,138986,522376 2018-12-06,138986,522653 2018-12-07,138986,511235 2018-12-10,138986,509543 2018-12-11,138986,508113 2018-12-12,138986,508154 2018-12-13,138986,508192 2018-12-14,138986,508233 2018-12-17,138986,508360 2018-12-18,138986,508401 2018-12-19,138986,499702 2018-12-20,138986,491007 2018-12-21,138986,479524 2018-12-24,138986,469149 2018-12-26,138986,492616 2018-12-27,138986,494673 2018-12-28,138986,496328 2018-12-31,138986,500960 2019-01-02,138986,500949 2019-01-03,138986,503695 2019-01-04,138986,501362 2019-01-07,138986,501227 2019-01-08,138986,500601 2019-01-09,138986,500604 2019-01-10,138986,500315 2019-01-11,138986,501169 2019-01-14,138986,500877 2019-01-15,138986,500894 2019-01-16,138986,500731 2019-01-17,138986,500618 2019-01-18,138986,500204 2019-01-22,138986,501552 2019-01-23,138986,500526 2019-01-24,138986,504115 2019-01-25,138986,510955 2019-01-28,138986,508807 2019-01-29,138986,507887 2019-01-30,138986,513810 2019-01-31,138986,518311 2019-02-01,138986,520725 2019-02-04,138986,525555 2019-02-05,138986,527346 2019-02-06,138986,526369 2019-02-07,138986,522897 2019-02-08,138986,523541 2019-02-11,138986,526564 2019-02-12,138986,532933 2019-02-13,138986,534418 2019-02-14,138986,534672 2019-02-15,138986,541265 2019-02-19,138986,542439 2019-02-20,138986,542251 2019-02-21,138986,541170 2019-02-22,138986,542248 2019-02-25,138986,542009 2019-02-26,138986,542922 2019-02-27,138986,541492 2019-02-28,138986,541129 2019-03-01,138986,544837 2019-03-04,138986,540218 2019-03-05,138986,538317 2019-03-06,138986,530102 2019-03-07,138986,526139 2019-03-08,138986,525173 2019-03-11,138986,533700 2019-03-12,138986,534676 2019-03-13,138986,537306 2019-03-14,138986,536285 2019-03-15,138986,537381 2019-03-18,138986,540491 2019-03-19,138986,537975 2019-03-20,138986,534456 2019-03-21,138986,541894 2019-03-22,138986,525386 2019-03-25,138986,526044 2019-03-26,138986,530120 2019-03-27,138986,527662 2019-03-28,138986,530933 2019-03-29,138986,533937 2019-04-01,138986,533978 2019-04-02,138986,534014 2019-04-03,138986,533154 2019-04-04,138986,533472 2019-04-05,138986,533974 2019-04-08,138986,533691 2019-04-09,138986,528330 2019-04-10,138986,534274 2019-04-11,138986,534564 2019-04-12,138986,537422 2019-04-15,138986,536145 2019-04-16,138986,536457 2019-04-17,138986,531337 2019-04-18,138986,531552 2019-04-22,138986,530598 2019-04-23,138986,538058 2019-04-24,138986,538566 2019-04-25,138986,535021 2019-04-26,138986,539776 2019-04-29,138986,541185 2019-04-30,138986,541222 2019-05-01,138986,541259 2019-05-02,138986,540031 2019-05-03,138986,540763 2019-05-06,138986,541537 2019-05-07,138986,542638 2019-05-08,138986,541826 2019-05-09,138986,542226 2019-05-10,138986,542438 2019-05-13,138986,543680 2019-05-14,138986,543463 2019-05-15,138986,544558 2019-05-16,138986,543938 2019-05-17,138986,544234 2019-05-20,138986,543706 2019-05-21,138986,550711 2019-05-22,138986,546907 2019-05-23,138986,537171 2019-05-24,138986,540409 2019-05-28,138986,536718 2019-05-29,138986,532504 2019-05-30,138986,531889 2019-05-31,138986,526214 2019-06-03,138986,526311 2019-06-04,138986,539873 2019-06-05,138986,539907 2019-06-06,138986,539940 2019-06-07,138986,539974 2019-06-10,138986,540074 2019-06-11,138986,540107 2019-06-12,138986,540141 2019-06-13,138986,540174 2019-06-14,138986,540208 2019-06-17,138986,540308 2019-06-18,138986,540341 2019-06-19,138986,540375 2019-06-20,138986,540405 2019-06-21,138986,540438 2019-06-24,138986,540538 2019-06-25,138986,540572 2019-06-26,138986,539382 2019-06-27,138986,547655 2019-06-28,138986,554128 2019-07-01,138986,557153 2019-07-02,138986,558812 2019-07-03,138986,563228 2019-07-05,138986,562261 2019-07-08,138986,559556 2019-07-09,138986,560419 2019-07-10,138986,562956 2019-07-11,138986,564242 2019-07-12,138986,566900 2019-07-15,138986,567001 2019-07-16,138986,565088 2019-07-17,138986,561402 2019-07-18,138986,563473 2019-07-19,138986,560012 2019-07-22,138986,561616 2019-07-23,138986,565469 2019-07-24,138986,566280 2019-07-25,138986,565604 2019-07-26,138986,565566 2019-07-29,138986,566350 2019-07-30,138986,566083 2019-07-31,138986,566897 2019-08-01,138986,570588 2019-08-02,138986,571131 2019-08-05,138986,573967 2019-08-06,138986,574114 2019-08-07,138986,575680 2019-08-08,138986,574875 2019-08-09,138986,574425 2019-08-12,138986,577161 2019-08-13,138986,575879 2019-08-14,138986,578345 2019-08-15,138986,579914 2019-08-16,138986,579922 2019-08-19,138986,578177 2019-08-20,138986,579390 2019-08-21,138986,579053 2019-08-22,138986,578054 2019-08-23,138986,580416 2019-08-26,138986,586859 2019-08-27,138986,584973 2019-08-28,138986,589324 2019-08-29,138986,598208 2019-08-30,138986,598164 2019-09-03,138986,591060 2019-09-04,138986,597112 2019-09-05,138986,605813 2019-09-06,138986,604461 2019-09-09,138986,606432 2019-09-10,138986,609668 2019-09-11,138986,618552 2019-09-12,138986,618717 2019-09-13,138986,618240 2019-09-16,138986,621075 2019-09-17,138986,621001 2019-09-18,138986,622006 2019-09-19,138986,622868 2019-09-20,138986,623616 2019-09-23,138986,625161 2019-09-24,138986,627111 2019-09-25,138986,630972 2019-09-26,138986,629477 2019-09-27,138986,629504 2019-09-30,138986,629589 2019-10-01,138986,629616 2019-10-02,138986,629643 2019-10-03,138986,629674 2019-10-04,138986,629701 2019-10-07,138986,629794 2019-10-08,138986,629821 2019-10-09,138986,629852 2019-10-10,138986,629879 2019-10-11,138986,636823 2019-10-15,138986,642274 2019-10-16,138986,641031 2019-10-17,138986,642847 2019-10-18,138986,640345 2019-10-21,138986,644763 2019-10-22,138986,642479 2019-10-23,138986,644333 2019-10-24,138986,645561 2019-10-25,138986,648205 2019-10-28,138986,651822 2019-10-29,138986,652296 2019-10-30,138986,652334 2019-10-31,138986,647887 2019-11-01,138986,657240 2019-11-04,138986,659617 2019-11-05,138986,659650 2019-11-06,138986,659678 2019-11-07,138986,659710 2019-11-08,138986,659743 2019-11-12,138986,659868 2019-11-13,138986,659897 2019-11-14,138986,659929 2019-11-15,138986,659961 2019-11-18,138986,660054 2019-11-19,138986,660087 2019-11-20,138986,660115 2019-11-21,138986,656952 2019-11-22,138986,658625 2019-11-25,138986,668756 2019-11-26,138986,670820 2019-11-27,138986,674665 2019-11-29,138986,670281 2019-12-02,138986,663011 2019-12-03,138986,660855 2019-12-04,138986,664107 2019-12-05,138986,664009 2019-12-06,138986,669900 2019-12-09,138986,667601 2019-12-10,138986,667633 2019-12-11,138986,667666 2019-12-12,138986,667703 2019-12-13,138986,667736 2019-12-16,138986,667838 2019-12-17,138986,669199 2019-12-18,138986,670364 2019-12-19,138986,673643 2019-12-20,138986,676685 2019-12-23,138986,677040 2019-12-24,138986,678111 2019-12-26,138986,679366 2019-12-27,138986,677107 2019-12-30,138986,674508 2019-12-31,138986,676608 2020-01-02,138986,678496 2020-01-03,138986,681166 2020-01-06,138986,680276 2020-01-07,138986,679647 2020-01-08,138986,678015 2020-01-09,138986,679032 2020-01-10,138986,680523 2020-01-13,138986,680059 2020-01-14,138986,680943 2020-01-15,138986,681919 2020-01-16,138986,681531 2020-01-17,138986,680837 2020-01-21,138986,683115 2020-01-22,138986,683915 2020-01-23,138986,684546 2020-01-24,138986,677033 2020-01-27,138986,668454 2020-01-28,138986,674868 2020-01-29,138986,673047 2020-01-30,138986,674375 2020-01-31,138986,662670 2020-02-03,138986,671383 2020-02-04,138986,683453 2020-02-05,138986,686409 2020-02-06,138986,685391 2020-02-07,138986,679475 2020-02-10,138986,684487 2020-02-11,138986,689011 2020-02-12,138986,693209 2020-02-13,138986,695662 2020-02-14,138986,696221 2020-02-18,138986,696195 2020-02-19,138986,700235 2020-02-20,138986,701589 2020-02-21,138986,703455 2020-02-24,138986,705934 2020-02-25,138986,707219 2020-02-26,138986,707609 2020-02-27,138986,707362 2020-02-28,138986,712407 2020-03-02,138986,733945 2020-03-03,138986,718377 2020-03-04,138986,740520 2020-03-05,138986,716276 2020-03-06,138986,700369 2020-03-09,138986,635023 2020-03-10,138986,657680 2020-03-11,138986,616835 2020-03-12,138986,551461 2020-03-13,138986,591436 2020-03-16,138986,506278 2020-03-17,138986,530407 2020-03-18,138986,478389 2020-03-19,138986,505952 2020-03-20,138986,488808 2020-03-23,138986,479438 2020-03-24,138986,527397 2020-03-25,138986,535527 2020-03-26,138986,568225 2020-03-27,138986,549137 2020-03-30,138986,563893 2020-03-31,138986,556422 2020-04-01,138986,556439 2020-04-02,138986,556452 2020-04-03,138986,556993 2020-04-06,138986,556130 2020-04-07,138986,556297 2020-04-08,138986,582025 2020-04-09,138986,603732 2020-04-13,138986,590953 2020-04-14,138986,605780 2020-04-15,138986,586182 2020-04-16,138986,585387 2020-04-17,138986,608812 2020-04-20,138986,601139 2020-04-21,138986,583005 2020-04-22,138986,593991 2020-04-23,138986,598445 2020-04-24,138986,607655 2020-04-27,138986,630630 2020-04-28,138986,633943 2020-04-29,138986,661485 2020-04-30,138986,661501 2020-05-01,138986,661513 2020-05-04,138986,661151 2020-05-05,138986,660645 2020-05-06,138986,658741 2020-05-07,138986,661227 2020-05-08,138986,659281 2020-05-11,138986,657182 2020-05-12,138986,658881 2020-05-13,138986,660068 2020-05-14,138986,661368 2020-05-15,138986,661406 2020-05-18,138986,659371 2020-05-19,138986,660926 2020-05-20,138986,663099 2020-05-21,138986,663346 2020-05-22,138986,667518 2020-05-26,138986,683256 2020-05-27,138986,698306 2020-05-28,138986,688967 2020-05-29,138986,691281 2020-06-01,138986,700864 2020-06-02,138986,707183 2020-06-03,138986,707196 2020-06-04,138986,707208 2020-06-05,138986,707221 2020-06-08,138986,707264 2020-06-09,138986,707277 2020-06-10,138986,707294 2020-06-11,138986,707307 2020-06-12,138986,707319 2020-06-15,138986,707363 2020-06-16,138986,707375 2020-06-17,138986,707388 2020-06-18,138986,707401 2020-06-19,138986,707414 2020-06-22,138986,707457 2020-06-23,138986,707469 2020-06-24,138986,707482 2020-06-25,138986,707495 2020-06-26,138986,691358 2020-06-29,138986,705391 2020-06-30,138986,716909 2020-07-01,138986,717395 2020-07-02,138986,720826 2020-07-06,138986,732269 2020-07-07,138986,724350 2020-07-08,138986,730030 2020-07-09,138986,726106 2020-07-10,138986,733719 2020-07-13,138986,726845 2020-07-14,138986,736673 2020-07-15,138986,743395 2020-07-16,138986,740858 2020-07-17,138986,743007 2020-07-20,138986,749266 2020-07-21,138986,750542 2020-07-22,138986,754868 2020-07-23,138986,745630 2020-07-24,138986,745295 2020-07-27,138986,744785 2020-07-28,138986,745735 2020-07-29,138986,745756 2020-07-30,138986,747165 2020-07-31,138986,747492 2020-08-03,138986,746826 2020-08-04,138986,748661 2020-08-05,138986,748034 2020-08-06,138986,748855 2020-08-07,138986,748295 2020-08-10,138986,747896 2020-08-11,138986,744562 2020-08-12,138986,743903 2020-08-13,138986,741900 2020-08-14,138986,741424 2020-08-17,138986,741992 2020-08-18,138986,742372 2020-08-19,138986,742200 2020-08-20,138986,743105 2020-08-21,138986,743425 2020-08-24,138986,743404 2020-08-25,138986,742062 2020-08-26,138986,749637 2020-08-27,138986,750937 2020-08-28,138986,756280 2020-08-31,138986,757306 2020-09-01,138986,764386 2020-09-02,138986,768331 2020-09-03,138986,739251 2020-09-04,138986,732670 2020-09-08,138986,708017 2020-09-09,138986,721935 2020-09-10,138986,714101 2020-09-11,138986,710993 2020-09-14,138986,732305 2020-09-15,138986,737897 2020-09-16,138986,740138 2020-09-17,138986,740528 2020-09-18,138986,739846 2020-09-21,138986,740050 2020-09-22,138986,740412 2020-09-23,138986,739815 2020-09-24,138986,742060 2020-09-25,138986,753934 2020-09-28,138986,753980 2020-09-29,138986,753998 2020-09-30,138986,754011 2020-10-01,138986,754025 2020-10-02,138986,754039 2020-10-05,138986,754085 2020-10-06,138986,754098 2020-10-07,138986,754116 2020-10-08,138986,754130 2020-10-09,138986,754143 2020-10-13,138986,754208 2020-10-14,138986,749283 2020-10-15,138986,748156 2020-10-16,138986,748246 2020-10-19,138986,736054 2020-10-20,138986,739535 2020-10-21,138986,737943 2020-10-22,138986,741861 2020-10-23,138986,744421 2020-10-26,138986,730589 2020-10-27,138986,728390 2020-10-28,138986,702677 2020-10-29,138986,709001 2020-10-30,138986,694946 2020-11-02,138986,704313 2020-11-03,138986,722318 2020-11-04,138986,722335 2020-11-05,138986,722352 2020-11-06,138986,722365 2020-11-09,138986,722418 2020-11-10,138986,722436 2020-11-12,138986,722466 2020-11-13,138986,722483 2020-11-16,138986,722536 2020-11-17,138986,722553 2020-11-18,138986,722566 2020-11-19,138986,722584 2020-11-20,138986,723287 2020-11-23,138986,736170 2020-11-24,138986,746171 2020-11-25,138986,748717 2020-11-27,138986,755336 2020-11-30,138986,747078 2020-12-01,138986,751507 2020-12-02,138986,750092 2020-12-03,138986,757445 2020-12-04,138986,770714 2020-12-07,138986,773485 2020-12-08,138986,781000 2020-12-09,138986,781019 2020-12-10,138986,781033 2020-12-11,138986,781052 2020-12-14,138986,781109 2020-12-15,138986,781128 2020-12-16,138986,780358 2020-12-17,138986,792817 2020-12-18,138986,794699 2020-12-21,138986,795906 2020-12-22,138986,804406 2020-12-23,138986,806278 2020-12-24,138986,804707 2020-12-28,138986,796432 2020-12-29,138986,786856 2020-12-30,138986,793792 2020-12-31,138986,791107 2021-01-04,138986,779973 2021-01-05,138986,778062 2021-01-06,138986,774366 2021-01-07,138986,773868 2021-01-08,138986,772992 2021-01-11,138986,772234 2021-01-12,138986,772046 2021-01-13,138986,774568 2021-01-14,138986,773427 2021-01-15,138986,774429 2021-01-19,138986,775231 2021-01-20,138986,781310 2021-01-21,138986,776541 2021-01-22,138986,780806 2021-01-25,138986,779562 2021-01-26,138986,771065 2021-01-27,138986,751297 2021-01-28,138986,759729 2021-01-29,138986,748578 2021-02-01,138986,765451 2021-02-02,138986,779095 2021-02-03,138986,781003 2021-02-04,138986,794461 2021-02-05,138986,804852 2021-02-08,138986,819469 2021-02-09,138986,823413 2021-02-10,138986,822681 2021-02-11,138986,826824 2021-02-12,138986,830960 2021-02-16,138986,826566 2021-02-17,138986,819265 2021-02-18,138986,819092 2021-02-19,138986,816559 2021-02-22,138986,814508 2021-02-23,138986,814092 2021-02-24,138986,813136 2021-02-25,138986,806712 2021-02-26,138986,813383 2021-03-01,138986,838589 2021-03-02,138986,824306 2021-03-03,138986,806759 2021-03-04,138986,783857 2021-03-05,138986,796139 2021-03-08,138986,791701 2021-03-09,138986,811225 2021-03-10,138986,819355 2021-03-11,138986,840585 2021-03-12,138986,843720 2021-03-15,138986,852430 2021-03-16,138986,840647 2021-03-17,138986,845479 2021-03-18,138986,820400 2021-03-19,138986,826948 2021-03-22,138986,825673 2021-03-23,138986,803467 2021-03-24,138986,794770 2021-03-25,138986,803007 2021-03-26,138986,815731 2021-03-29,138986,805304 2021-03-30,138986,809546 2021-03-31,138986,816659 2021-04-01,138986,816688 2021-04-05,138986,816836 2021-04-06,138986,819029 2021-04-07,138986,818101 2021-04-08,138986,819999 2021-04-09,138986,821231 2021-04-12,138986,820843 2021-04-13,138986,825011 2021-04-14,138986,825488 2021-04-15,138986,833074 2021-04-16,138986,832738 2021-04-19,138986,822317 2021-04-20,138986,809419 2021-04-21,138986,824224 2021-04-22,138986,823141 2021-04-23,138986,837761 2021-04-26,138986,847700 2021-04-27,138986,848046 2021-04-28,138986,847525 2021-04-29,138986,843113 2021-04-30,138986,843149 2021-05-03,138986,843261 2021-05-04,138986,843983 2021-05-05,138986,844668 2021-05-06,138986,845166 2021-05-07,138986,845133 2021-05-10,138986,843464 2021-05-11,138986,841865 2021-05-12,138986,839160 2021-05-13,138986,840295 2021-05-14,138986,842037 2021-05-17,138986,841596 2021-05-18,138986,841409 2021-05-19,138986,840067 2021-05-20,138986,842209 2021-05-21,138986,843128 2021-05-24,138986,850367 2021-05-25,138986,845296 2021-05-26,138986,857156 2021-05-27,138986,863491 2021-05-28,138986,864346 2021-06-01,138986,869365 2021-06-02,138986,869519 2021-06-03,138986,869556 2021-06-04,138986,869587 2021-06-07,138986,869698 2021-06-08,138986,869729 2021-06-09,138986,869766 2021-06-10,138986,869797 2021-06-11,138986,869833 2021-06-14,138986,869943 2021-06-15,138986,869974 2021-06-16,138986,870011 2021-06-17,138986,870042 2021-06-18,138986,870079 2021-06-21,138986,870183 2021-06-22,138986,870220 2021-06-23,138986,870256 2021-06-24,138986,870288 2021-06-25,138986,870324 2021-06-28,138986,868596 2021-06-29,138986,867205 2021-06-30,138986,864614 2021-07-01,138986,867825 2021-07-02,138986,874441 2021-07-06,138986,872706 2021-07-07,138986,875633 2021-07-08,138986,868313 2021-07-09,138986,878111 2021-07-12,138986,881136 2021-07-13,138986,878040 2021-07-14,138986,879183 2021-07-15,138986,876329 2021-07-16,138986,869718 2021-07-19,138986,855936 2021-07-20,138986,868933 2021-07-21,138986,876100 2021-07-22,138986,877937 2021-07-23,138986,886886 2021-07-26,138986,886385 2021-07-27,138986,888541 2021-07-28,138986,889054 2021-07-29,138986,887720 2021-07-30,138986,889046 2021-08-02,138986,891358 2021-08-03,138986,891387 2021-08-04,138986,891383 2021-08-05,138986,889416 2021-08-06,138986,885434 2021-08-09,138986,884221 2021-08-10,138986,882878 2021-08-11,138986,883442 2021-08-12,138986,883152 2021-08-13,138986,886381 2021-08-16,138986,887294 2021-08-17,138986,886655 2021-08-18,138986,886865 2021-08-19,138986,888002 2021-08-20,138986,887787 2021-08-23,138986,888237 2021-08-24,138986,886747 2021-08-25,138986,888724 2021-08-26,138986,883577 2021-08-27,138986,900741 2021-08-30,138986,899843 2021-08-31,138986,897784 2021-09-01,138986,902221 2021-09-02,138986,907308 2021-09-03,138986,906092 2021-09-07,138986,898228 2021-09-08,138986,890305 2021-09-09,138986,890399 2021-09-10,138986,882797 2021-09-13,138986,884409 2021-09-14,138986,875648 2021-09-15,138986,883843 2021-09-16,138986,885914 2021-09-17,138986,884662 2021-09-20,138986,887089 2021-09-21,138986,886900 2021-09-22,138986,887614 2021-09-23,138986,882718 2021-09-24,138986,884022 2021-09-27,138986,881586 2021-09-28,138986,881623 2021-09-29,138986,881655 2021-09-30,138986,881686 2021-10-01,138986,881718 2021-10-04,138986,881829 2021-10-05,138986,881861 2021-10-06,138986,881898 2021-10-07,138986,881935 2021-10-08,138986,881972 2021-10-12,138986,882115 2021-10-13,138986,882152 2021-10-14,138986,897298 2021-10-15,138986,903989 2021-10-18,138986,907046 2021-10-19,138986,913767 2021-10-20,138986,917126 2021-10-21,138986,919940 2021-10-22,138986,918961 2021-10-25,138986,923323 2021-10-26,138986,925004 2021-10-27,138986,920348 2021-10-28,138986,929435 2021-10-29,138986,929788 2021-11-01,138986,946467 2021-11-02,138986,945644 2021-11-03,138986,945684 2021-11-04,138986,945724 2021-11-05,138986,945769 2021-11-08,138986,945894 2021-11-09,138986,945934 2021-11-10,138986,945979 2021-11-12,138986,946058 2021-11-15,138986,946189 2021-11-16,138986,946229 2021-11-17,138986,946269 2021-11-18,138986,946314 2021-11-19,138986,938912 2021-11-22,138986,926323 2021-11-23,138986,921543 2021-11-24,138986,926584 2021-11-26,138986,903975 2021-11-29,138986,905377 2021-11-30,138986,883737 2021-12-01,138986,858563 2021-12-02,138986,879835 2021-12-03,138986,859733 2021-12-06,138986,872229 2021-12-07,138986,894479 2021-12-08,138986,904390 2021-12-09,138986,904422 2021-12-10,138986,904460 2021-12-13,138986,904574 2021-12-14,138986,904607 2021-12-15,138986,904645 2021-12-16,138986,886556 2021-12-17,138986,895265 2021-12-20,138986,880483 2021-12-21,138986,907949 2021-12-22,138986,914617 2021-12-23,138986,922134 2021-12-27,138986,929017 2021-12-28,138986,922136 2021-12-29,138986,922059 2021-12-30,138986,924965 2021-12-31,138986,921354 2022-01-03,138986,925632 2022-01-04,138986,925221 2022-01-05,138986,922649 2022-01-06,138986,921418 2022-01-07,138986,918927 2022-01-10,138986,918061 2022-01-11,138986,919708 2022-01-12,138986,919419 2022-01-13,138986,920976 2022-01-14,138986,916084 2022-01-18,138986,910478 2022-01-19,138986,899187 2022-01-20,138986,885921 2022-01-21,138986,865537 2022-01-24,138986,880683 2022-01-25,138986,862530 2022-01-26,138986,851787 2022-01-27,138986,837024 2022-01-28,138986,857420 2022-01-31,138986,889664 2022-02-01,138986,901418 2022-02-02,138986,891898 2022-02-03,138986,868752 2022-02-04,138986,881648 2022-02-07,138986,884570 2022-02-08,138986,897432 2022-02-09,138986,918905 2022-02-10,138986,905947 2022-02-11,138986,889820 2022-02-14,138986,885369 2022-02-15,138986,910660 2022-02-16,138986,908756 2022-02-17,138986,910745 2022-02-18,138986,912427 2022-02-22,138986,911679 2022-02-23,138986,907688 2022-02-24,138986,908345 2022-02-25,138986,909442 2022-02-28,138986,916560 2022-03-01,138986,900006 2022-03-02,138986,918867 2022-03-03,138986,900666 2022-03-04,138986,881732 2022-03-07,138986,849973 2022-03-08,138986,854425 2022-03-09,138986,882871 2022-03-10,138986,878812 2022-03-11,138986,861552 2022-03-14,138986,843310 2022-03-15,138986,857990 2022-03-16,138986,890089 2022-03-17,138986,907450 2022-03-18,138986,922671 2022-03-21,138986,914820 2022-03-22,138986,928577 2022-03-23,138986,913988 2022-03-24,138986,926781 2022-03-25,138986,927711 2022-03-28,138986,933436 2022-03-29,138986,952411 2022-03-30,138986,940802 2022-03-31,138986,927397 2022-04-01,138986,927447 2022-04-04,138986,927634 2022-04-05,138986,919579 2022-04-06,138986,916821 2022-04-07,138986,915234 2022-04-08,138986,908845 2022-04-11,138986,903050 2022-04-12,138986,902559 2022-04-13,138986,922603 2022-04-14,138986,911330 2022-04-18,138986,902426 2022-04-19,138986,924844 2022-04-20,138986,922093 2022-04-21,138986,897529 2022-04-22,138986,875043 2022-04-25,138986,884462 2022-04-26,138986,854439 2022-04-27,138986,852396 2022-04-28,138986,870022 2022-04-29,138986,870141 2022-05-02,138986,870255 2022-05-03,138986,871859 2022-05-04,138986,876264 2022-05-05,138986,869298 2022-05-06,138986,865933 2022-05-09,138986,869779 2022-05-10,138986,871966 2022-05-11,138986,875710 2022-05-12,138986,877065 2022-05-13,138986,873685 2022-05-16,138986,875511 2022-05-17,138986,870560 2022-05-18,138986,874055 2022-05-19,138986,875945 2022-05-20,138986,874892 2022-05-23,138986,883369 2022-05-24,138986,862358 2022-05-25,138986,881753 2022-05-26,138986,903786 2022-05-27,138986,929683 2022-05-31,138986,916240 2022-06-01,138986,909339 2022-06-02,138986,936530 2022-06-03,138986,936608 2022-06-06,138986,936841 2022-06-07,138986,936919 2022-06-08,138986,936996 2022-06-09,138986,937074 2022-06-10,138986,937152 2022-06-13,138986,937385 2022-06-14,138986,937463 2022-06-15,138986,937541 2022-06-16,138986,937619 2022-06-17,138986,937691 2022-06-21,138986,938007 2022-06-22,138986,938085 2022-06-23,138986,938157 2022-06-24,138986,938235 2022-06-27,138986,938467 2022-06-28,138986,919433 2022-06-29,138986,910260 2022-06-30,138986,898968 2022-07-01,138986,912228 2022-07-05,138986,913834 2022-07-06,138986,917124 2022-07-07,138986,930953 2022-07-08,138986,930252 2022-07-11,138986,919548 2022-07-12,138986,911065 2022-07-13,138986,907019 2022-07-14,138986,904415 2022-07-15,138986,921783 2022-07-18,138986,914072 2022-07-19,138986,939362 2022-07-20,138986,944914 2022-07-21,138986,954315 2022-07-22,138986,945421 2022-07-25,138986,946664 2022-07-26,138986,946312 2022-07-27,138986,948482 2022-07-28,138986,954648 2022-07-29,138986,955453 2022-08-01,138986,960209 2022-08-02,138986,949644 2022-08-03,138986,953706 2022-08-04,138986,955905 2022-08-05,138986,945697 2022-08-08,138986,949936 2022-08-09,138986,947732 2022-08-10,138986,949186 2022-08-11,138986,944564 2022-08-12,138986,948029 2022-08-15,138986,950174 2022-08-16,138986,949409 2022-08-17,138986,944291 2022-08-18,138986,945447 2022-08-19,138986,939659 2022-08-22,138986,935791 2022-08-23,138986,934822 2022-08-24,138986,937566 2022-08-25,138986,950801 2022-08-26,138986,919478 2022-08-29,138986,910983 2022-08-30,138986,899763 2022-08-31,138986,894302 2022-09-01,138986,883309 2022-09-02,138986,877995 2022-09-06,138986,870886 2022-09-07,138986,891059 2022-09-08,138986,901605 2022-09-09,138986,921086 2022-09-12,138986,931761 2022-09-13,138986,894855 2022-09-14,138986,898087 2022-09-15,138986,891702 2022-09-16,138986,875797 2022-09-19,138986,874295 2022-09-20,138986,870972 2022-09-21,138986,874009 2022-09-22,138986,864220 2022-09-23,138986,862122 2022-09-26,138986,853206 2022-09-27,138986,851451 2022-09-28,138986,851531 2022-09-29,138986,851611 2022-09-30,138986,851691 2022-10-03,138986,851930 2022-10-04,138986,852025 2022-10-05,138986,852114 2022-10-06,138986,852209 2022-10-07,138986,852303 2022-10-11,138986,852682 2022-10-12,138986,852777 2022-10-13,138986,852867 2022-10-14,138986,832720 2022-10-17,138986,854767 2022-10-18,138986,864558 2022-10-19,138986,858783 2022-10-20,138986,852046 2022-10-21,138986,872270 2022-10-24,138986,882631 2022-10-25,138986,896989 2022-10-26,138986,890371 2022-10-27,138986,884967 2022-10-28,138986,906855 2022-10-31,138986,904357 2022-11-01,138986,907392 2022-11-02,138986,877028 2022-11-03,138986,877131 2022-11-04,138986,877228 2022-11-07,138986,877540 2022-11-08,138986,877638 2022-11-09,138986,877740 2022-11-10,138986,877843 2022-11-14,138986,878258 2022-11-15,138986,878361 2022-11-16,138986,878458 2022-11-17,138986,878561 2022-11-18,138986,878664 2022-11-21,138986,871733 2022-11-22,138986,883325 2022-11-23,138986,888481 2022-11-25,138986,890924 2022-11-28,138986,873736 2022-11-29,138986,875486 2022-11-30,138986,902436 2022-12-01,138986,903701 2022-12-02,138986,905168 2022-12-05,138986,878498 2022-12-06,138986,864386 2022-12-07,138986,862109 2022-12-08,138986,870131 2022-12-09,138986,870228 2022-12-12,138986,870506 2022-12-13,138986,870593 2022-12-14,138986,870679 2022-12-15,138986,870770 2022-12-16,138986,862459 2022-12-19,138986,848802 2022-12-20,138986,853085 2022-12-21,138986,867100 2022-12-22,138986,854648 2022-12-23,138986,857585 2022-12-27,138986,852116 2022-12-28,138986,839824 2022-12-29,138986,861283 2022-12-30,138986,859551 2023-01-03,138986,854146 2023-01-04,138986,858561 2023-01-05,138986,857772 2023-01-06,138986,866895 2023-01-09,138986,869578 2023-01-10,138986,865942 2023-01-11,138986,871109 2023-01-12,138986,877470 2023-01-13,138986,874562 2023-01-17,138986,873517 2023-01-18,138986,861084 2023-01-19,138986,850740 2023-01-20,138986,869066 2023-01-23,138986,883079 2023-01-24,138986,878724 2023-01-25,138986,880215 2023-01-26,138986,889462 2023-01-27,138986,896848 2023-01-30,138986,883030 2023-01-31,138986,904083 2023-02-01,138986,920135 2023-02-02,138986,939558 2023-02-03,138986,927471 2023-02-06,138986,916049 2023-02-07,138986,925421 2023-02-08,138986,914181 2023-02-09,138986,901287 2023-02-10,138986,899022 2023-02-13,138986,909617 2023-02-14,138986,914163 2023-02-15,138986,928073 2023-02-16,138986,917010 2023-02-17,138986,918970 2023-02-21,138986,910828 2023-02-22,138986,912822 2023-02-23,138986,915884 2023-02-24,138986,910759 2023-02-27,138986,912409 2023-02-28,138986,913022 2023-03-01,138986,912764 2023-03-02,138986,917096 2023-03-03,138986,931191 2023-03-06,138986,919385 2023-03-07,138986,908847 2023-03-08,138986,909070 2023-03-09,138986,882951 2023-03-10,138986,855236 2023-03-13,138986,845139 2023-03-14,138986,859941 2023-03-15,138986,846251 2023-03-16,138986,860215 2023-03-17,138986,841041 2023-03-20,138986,848902 2023-03-21,138986,867306 2023-03-22,138986,844389 2023-03-23,138986,842000 2023-03-24,138986,846452 2023-03-27,138986,851042 2023-03-28,138986,850379 2023-03-29,138986,862745 2023-03-30,138986,866481 2023-03-31,138986,881851 2023-04-03,138986,882150 2023-04-04,138986,882236 2023-04-05,138986,884686 2023-04-06,138986,884360 2023-04-10,138986,877746 2023-04-11,138986,883972 2023-04-12,138986,877469 2023-04-13,138986,887575 2023-04-14,138986,882047 2023-04-17,138986,890017 2023-04-18,138986,889423 2023-04-19,138986,890506 2023-04-20,138986,884265 2023-04-21,138986,884423 2023-04-24,138986,882089 2023-04-25,138986,860455 2023-04-26,138986,855808 2023-04-27,138986,867657 2023-04-28,138986,867920 2023-05-01,138986,868005 2023-05-02,138986,876277 2023-05-03,138986,880285 2023-05-04,138986,878703 2023-05-05,138986,876017 2023-05-08,138986,871489 2023-05-09,138986,870505 2023-05-10,138986,875780 2023-05-11,138986,878072 2023-05-12,138986,874003 2023-05-15,138986,871887 2023-05-16,138986,869846 2023-05-17,138986,868315 2023-05-18,138986,864210 2023-05-19,138986,858018 2023-05-22,138986,867599 2023-05-23,138986,860286 2023-05-24,138986,852433 2023-05-25,138986,848118 2023-05-26,138986,860551 2023-05-30,138986,860905 2023-05-31,138986,854889 2023-06-01,138986,863860 2023-06-02,138986,889637 2023-06-05,138986,889922 2023-06-06,138986,890018 2023-06-07,138986,890114 2023-06-08,138986,890206 2023-06-09,138986,890302 2023-06-12,138986,890587 2023-06-13,138986,890683 2023-06-14,138986,890775 2023-06-15,138986,890871 2023-06-16,138986,890967 2023-06-20,138986,891349 2023-06-21,138986,891445 2023-06-22,138986,891537 2023-06-23,138986,891633 2023-06-26,138986,891917 2023-06-27,138986,892014 2023-06-28,138986,896091 2023-06-29,138986,903022 2023-06-30,138986,908977 2023-07-03,138986,913196 2023-07-05,138986,911512 2023-07-06,138986,904359 2023-07-07,138986,901908 2023-07-10,138986,904075 2023-07-11,138986,910178 2023-07-12,138986,916936 2023-07-13,138986,924790 2023-07-14,138986,923876 2023-07-17,138986,927441 2023-07-18,138986,934037 2023-07-19,138986,936250 2023-07-20,138986,930009 2023-07-21,138986,930309 2023-07-24,138986,934076 2023-07-25,138986,936730 2023-07-26,138986,939291 2023-07-27,138986,931798 2023-07-28,138986,935099 2023-07-31,138986,936221 2023-08-01,138986,930907 2023-08-02,138986,928084 2023-08-03,138986,921854 2023-08-04,138986,929508 2023-08-07,138986,928340 2023-08-08,138986,931475 2023-08-09,138986,932452 2023-08-10,138986,926972 2023-08-11,138986,923595 2023-08-14,138986,922528 2023-08-15,138986,920470 2023-08-16,138986,917818 2023-08-17,138986,916983 2023-08-18,138986,918920 2023-08-21,138986,914492 2023-08-22,138986,915383 2023-08-23,138986,923711 2023-08-24,138986,911312 2023-08-25,138986,917627 2023-08-28,138986,924654 2023-08-29,138986,940039 2023-08-30,138986,945250 2023-08-31,138986,946980 2023-09-01,138986,956557 2023-09-05,138986,942435 2023-09-06,138986,939218 2023-09-07,138986,932899 2023-09-08,138986,932385 2023-09-11,138986,936426 2023-09-12,138986,934710 2023-09-13,138986,927930 2023-09-14,138986,937281 2023-09-15,138986,927855 2023-09-18,138986,923281 2023-09-19,138986,920533 2023-09-20,138986,920045 2023-09-21,138986,913913 2023-09-22,138986,917307 2023-09-25,138986,910914 2023-09-26,138986,897551 2023-09-27,138986,897772 2023-09-28,138986,897873 2023-09-29,138986,898086 2023-10-02,138986,898293 2023-10-03,138986,898415 2023-10-04,138986,898531 2023-10-05,138986,898648 2023-10-06,138986,898765 2023-10-10,138986,899241 2023-10-11,138986,899357 2023-10-12,138986,899473 2023-10-13,138986,894974 2023-10-16,138986,904483 2023-10-17,138986,904394 2023-10-18,138986,892282 2023-10-19,138986,884776 2023-10-20,138986,873666 2023-10-23,138986,872193 2023-10-24,138986,878551 2023-10-25,138986,865954 2023-10-26,138986,855716 2023-10-27,138986,851626 2023-10-30,138986,858324 2023-10-31,138986,866370 2023-11-01,138986,870937 2023-11-02,138986,891965 2023-11-03,138986,892085 2023-11-06,138986,892455 2023-11-07,138986,892576 2023-11-08,138986,892696 2023-11-09,138986,892817 2023-11-10,138986,892937 2023-11-13,138986,893308 2023-11-14,138986,893428 2023-11-15,138986,893553 2023-11-16,138986,893673 2023-11-17,138986,893792 2023-11-20,138986,894162 2023-11-21,138986,887627 2023-11-22,138986,893463 2023-11-24,138986,898585 2023-11-27,138986,897151 2023-11-28,138986,895718 2023-11-29,138986,903920 2023-11-30,138986,908164 2023-12-01,138986,931254 2023-12-04,138986,936703 2023-12-05,138986,925778 2023-12-06,138986,923866 2023-12-07,138986,930584 2023-12-08,138986,936947 2023-12-11,138986,937297 2023-12-12,138986,937412 2023-12-13,138986,937528 2023-12-14,138986,937643 2023-12-15,138986,937763 2023-12-18,138986,938516 2023-12-19,138986,952903 2023-12-20,138986,934772 2023-12-21,138986,950086 2023-12-22,138986,955765 2023-12-26,138986,964916 2023-12-27,138986,967728 2023-12-28,138986,967057 2023-12-29,138986,955236 2024-01-02,138986,944461 2024-01-03,138986,945137 2024-01-04,138986,940149 2024-01-05,138986,937948 2024-01-08,138986,941747 2024-01-09,138986,941234 2024-01-10,138986,940410 2024-01-11,138986,944501 2024-01-12,138986,946514 2024-01-16,138986,940420 2024-01-17,138986,933211 2024-01-18,138986,939492 2024-01-19,138986,950422 2024-01-22,138986,964967 2024-01-23,138986,962424 2024-01-24,138986,955505 2024-01-25,138986,960025 2024-01-26,138986,961885 2024-01-29,138986,977583 2024-01-30,138986,971644 2024-01-31,138986,950811 2024-02-01,138986,962907 2024-02-02,138986,963959 2024-02-05,138986,951569 2024-02-06,138986,960090 2024-02-07,138986,963445 2024-02-08,138986,975940 2024-02-09,138986,987184 2024-02-12,138986,996763 2024-02-13,138986,967571 2024-02-14,138986,988712 2024-02-15,138986,1004077 2024-02-16,138986,994946 2024-02-20,138986,996329 2024-02-21,138986,993274 2024-02-22,138986,993570 2024-02-23,138986,997412 2024-02-26,138986,995950 2024-02-27,138986,994140 2024-02-28,138986,996742 2024-02-29,138986,998182 2024-03-01,138986,1006280 2024-03-04,138986,1006376 2024-03-05,138986,994187 2024-03-06,138986,1002835 2024-03-07,138986,1011797 2024-03-08,138986,1007764 2024-03-11,138986,1001788 2024-03-12,138986,1004679 2024-03-13,138986,1006901 2024-03-14,138986,991725 2024-03-15,138986,991127 2024-03-18,138986,989259 2024-03-19,138986,995094 2024-03-20,138986,1012535 2024-03-21,138986,1022348 2024-03-22,138986,1012663 2024-03-25,138986,1013371 2024-03-26,138986,1011248 2024-03-27,138986,1023124 2024-03-28,138986,1025225 2024-04-01,138986,1025344 2024-04-02,138986,1025468 2024-04-03,138986,1026135 2024-04-04,138986,1028545 2024-04-05,138986,1023393 2024-04-08,138986,1028326 2024-04-09,138986,1030723 2024-04-10,138986,1010696 2024-04-11,138986,1015602 2024-04-12,138986,996116 2024-04-15,138986,979548 2024-04-16,138986,975540 2024-04-17,138986,966840 2024-04-18,138986,964918 2024-04-19,138986,964317 2024-04-22,138986,974100 2024-04-23,138986,991641 2024-04-24,138986,989833 2024-04-25,138986,984777 2024-04-26,138986,992482 2024-04-29,138986,997528 2024-04-30,138986,997643 2024-05-01,138986,997758 2024-05-02,138986,1002344 2024-05-03,138986,1007391 2024-05-06,138986,1008407 2024-05-07,138986,1010738 2024-05-08,138986,1008536 2024-05-09,138986,1010690 2024-05-10,138986,1008423 2024-05-13,138986,1009556 2024-05-14,138986,1012134 2024-05-15,138986,1018780 2024-05-16,138986,1016657 2024-05-17,138986,1014193 2024-05-20,138986,1013038 2024-05-21,138986,1009737 2024-05-22,138986,1003183 2024-05-23,138986,988277 2024-05-24,138986,996837 2024-05-28,138986,992305 2024-05-29,138986,981024 2024-05-30,138986,984356 2024-05-31,138986,987119 2024-06-03,138986,982153 2024-06-04,138986,971719 2024-06-05,138986,971842 2024-06-06,138986,971964 2024-06-07,138986,972091 2024-06-10,138986,972463 2024-06-11,138986,972585 2024-06-12,138986,972708 2024-06-13,138986,972835 2024-06-14,138986,972958 2024-06-17,138986,973330 2024-06-18,138986,973457 2024-06-20,138986,973706 2024-06-21,138986,973828 2024-06-24,138986,974200 2024-06-25,138986,974328 2024-06-26,138986,973039 2024-06-27,138986,980012 2024-06-28,138986,984184 2024-07-01,138986,978009 2024-07-02,138986,984074 2024-07-03,138986,989100 2024-07-05,138986,994648 2024-07-08,138986,995691 2024-07-09,138986,996447 2024-07-10,138986,1006737 2024-07-11,138986,997949 2024-07-12,138986,1003451 2024-07-15,138986,1006394 2024-07-16,138986,1012817 2024-07-17,138986,998719 2024-07-18,138986,990917 2024-07-19,138986,983899 2024-07-22,138986,994554 2024-07-23,138986,992998 2024-07-24,138986,990368 2024-07-25,138986,992351 2024-07-26,138986,996036 2024-07-29,138986,997773 2024-07-30,138986,998980 2024-07-31,138986,1004371 2024-08-01,138986,1008558 2024-08-02,138986,1020237 2024-08-05,138986,1019785 2024-08-06,138986,1013342 2024-08-07,138986,1010665 2024-08-08,138986,1008754 2024-08-09,138986,1011852 2024-08-12,138986,1013907 2024-08-13,138986,1017534 2024-08-14,138986,1019374 2024-08-15,138986,1015197 2024-08-16,138986,1017241 2024-08-19,138986,1018721 2024-08-20,138986,1021763 2024-08-21,138986,1023767 2024-08-22,138986,1019929 2024-08-23,138986,1024044 2024-08-26,138986,1020840 2024-08-27,138986,1022546 2024-08-28,138986,1014902 2024-08-29,138986,1021037 2024-08-30,138986,1028766 2024-09-03,138986,999330 2024-09-04,138986,996299 2024-09-05,138986,991124 2024-09-06,138986,974384 2024-09-09,138986,980378 2024-09-10,138986,980506 2024-09-11,138986,987223 2024-09-12,138986,996938 2024-09-13,138986,1015525 2024-09-16,138986,1021192 2024-09-17,138986,1026554 2024-09-18,138986,1023142 2024-09-19,138986,1023543 2024-09-20,138986,1022893 2024-09-23,138986,1022345 2024-09-24,138986,1023685 2024-09-25,138986,1021781 2024-09-26,138986,1025970 2024-09-27,138986,1026081 2024-09-30,138986,1026424 2024-10-01,138986,1026535 2024-10-02,138986,1026645 2024-10-03,138986,1026750 2024-10-04,138986,1026861 2024-10-07,138986,1027193 2024-10-08,138986,1027298 2024-10-09,138986,1027408 2024-10-10,138986,1027519 2024-10-11,138986,1033730 2024-10-15,138986,1033853 2024-10-16,138986,1038698 2024-10-17,138986,1038538 2024-10-18,138986,1042715 2024-10-21,138986,1040856 2024-10-22,138986,1040362 2024-10-23,138986,1030819 2024-10-24,138986,1033031 2024-10-25,138986,1032730 2024-10-28,138986,1035478 2024-10-29,138986,1036416 2024-10-30,138986,1035980 2024-10-31,138986,1021066 2024-11-01,138986,1025193 2024-11-04,138986,1026468 2024-11-05,138986,1026589 2024-11-06,138986,1026715 2024-11-07,138986,1026836 2024-11-08,138986,1026957 2024-11-12,138986,1027458 2024-11-13,138986,1027580 2024-11-14,138986,1027706 2024-11-15,138986,1027827 2024-11-18,138986,1028203 2024-11-19,138986,1028324 2024-11-20,138986,1028450 2024-11-21,138986,1045995 2024-11-22,138986,1063839 2024-11-25,138986,1077194 2024-11-26,138986,1070446 2024-11-27,138986,1068995 2024-11-29,138986,1071896 2024-12-02,138986,1071780 2024-12-03,138986,1070022 2024-12-04,138986,1082700 2024-12-05,138986,1071310 2024-12-06,138986,1078052 2024-12-09,138986,1065000 2024-12-10,138986,1065125 2024-12-11,138986,1065251 2024-12-12,138986,1065377 2024-12-13,138986,1065503 2024-12-16,138986,1065879 2024-12-17,138986,1053555 2024-12-18,138986,1007301 2024-12-19,138986,1004314 2024-12-20,138986,1016890 2024-12-23,138986,1015244 2024-12-24,138986,1025047 2024-12-26,138986,1029711 2024-12-27,138986,1015863 2024-12-30,138986,1006438 2024-12-31,138986,1004727 2025-01-02,138986,1007481 2025-01-03,138986,1005826 2025-01-06,138986,1005009 2025-01-07,138986,1001653 2025-01-08,138986,1002800 2025-01-10,138986,997138 2025-01-13,138986,996000 2025-01-14,138986,996455 2025-01-15,138986,1004848 2025-01-16,138986,1007243 2025-01-17,138986,1007061 2025-01-21,138986,1010345 2025-01-22,138986,1007769 2025-01-23,138986,1011324 2025-01-24,138986,1009582 2025-01-27,138986,993538 2025-01-28,138986,1001349 2025-01-29,138986,998754 2025-01-30,138986,1009822 2025-01-31,138986,1003090 2025-02-03,138986,992564 2025-02-04,138986,1000959 2025-02-05,138986,1010830 2025-02-06,138986,1009422 2025-02-07,138986,1000452 2025-02-10,138986,1004193 2025-02-11,138986,996440 2025-02-12,138986,991142 2025-02-13,138986,1002664 2025-02-14,138986,1003934 2025-02-18,138986,1008341 2025-02-19,138986,1001327 2025-02-20,138986,1002790 2025-02-21,138986,1007189 2025-02-24,138986,1008916 2025-02-25,138986,1014935 2025-02-26,138986,1017141 2025-02-27,138986,1015801 2025-02-28,138986,1019833 2025-03-03,138986,992874 2025-03-04,138986,980788 2025-03-05,138986,994869 2025-03-06,138986,968242 2025-03-07,138986,971219 2025-03-10,138986,936682 2025-03-11,138986,938867 2025-03-12,138986,943556 2025-03-13,138986,924216 2025-03-14,138986,950293 2025-03-17,138986,964420 2025-03-18,138986,952919 2025-03-19,138986,969327 2025-03-20,138986,964263 2025-03-21,138986,962219 2025-03-24,138986,989900 2025-03-25,138986,986627 2025-03-26,138986,975027 2025-03-27,138986,968558 2025-03-28,138986,948590 2025-03-31,138986,949701 2025-04-01,138986,949811 2025-04-02,138986,949926 2025-04-03,138986,955367 2025-04-04,138986,956367 2025-04-07,138986,945593 2025-04-08,138986,922542 2025-04-09,138986,1015574 2025-04-10,138986,970331 2025-04-11,138986,984876 2025-04-14,138986,995052 2025-04-15,138986,996635 2025-04-16,138986,985008 2025-04-17,138986,992912 2025-04-21,138986,968780 2025-04-22,138986,996250 2025-04-23,138986,1014661 2025-04-24,138986,1040183 2025-04-25,138986,1042107 2025-04-28,138986,1046564 2025-04-29,138986,1053115 2025-04-30,138986,1053237 2025-05-01,138986,1053365 2025-05-02,138986,1048616 2025-05-05,138986,1047154 2025-05-06,138986,1049448 2025-05-07,138986,1051561 2025-05-08,138986,1046082 2025-05-09,138986,1046938 2025-05-12,138986,1042842 2025-05-13,138986,1042095 2025-05-14,138986,1039229 2025-05-15,138986,1044451 2025-05-16,138986,1044956 2025-05-19,138986,1044777 2025-05-20,138986,1043215 2025-05-21,138986,1015309 2025-05-22,138986,1017621 2025-05-23,138986,1013401 2025-05-27,138986,1036934 2025-05-28,138986,1027763 2025-05-29,138986,1030194 2025-05-30,138986,1028558 2025-06-02,138986,1029895 2025-06-03,138986,1044432 2025-06-04,138986,1044564 2025-06-05,138986,1044689 2025-06-06,138986,1044821 2025-06-09,138986,1045209 2025-06-10,138986,1045340 2025-06-11,138986,1045466 2025-06-12,138986,1045596 2025-06-13,138986,1045727 2025-06-16,138986,1046115 2025-06-17,138986,1046246 2025-06-18,138986,1046371 2025-06-20,138986,1046634 2025-06-23,138986,1047022 2025-06-24,138986,1047153 2025-06-25,138986,1047279 2025-06-26,138986,1061679 2025-06-27,138986,1063701 2025-06-30,138986,1069205 2025-07-01,138986,1072815 2025-07-02,138986,1077921 2025-07-03,138986,1087074 2025-07-07,138986,1078577 2025-07-08,138986,1077814 2025-07-09,138986,1084353 2025-07-10,138986,1087478 2025-07-11,138986,1083885 2025-07-14,138986,1085412 2025-07-15,138986,1081243 2025-07-16,138986,1084678 2025-07-17,138986,1090474 2025-07-18,138986,1090479 2025-07-21,138986,1092036 2025-07-22,138986,1092754 2025-07-23,138986,1101298 2025-07-24,138986,1100298 2025-07-25,138986,1102511 2025-07-28,138986,1100965 2025-07-29,138986,1106422 2025-07-30,138986,1103614 2025-07-31,138986,1103996 2025-08-01,138986,1112966 2025-08-04,138986,1114354 2025-08-05,138986,1114670 2025-08-06,138986,1114151 2025-08-07,138986,1113348 2025-08-08,138986,1111026 2025-08-11,138986,1111650 2025-08-12,138986,1111398 2025-08-13,138986,1115506 2025-08-14,138986,1112491 2025-08-15,138986,1110749 2025-08-18,138986,1110045 2025-08-19,138986,1111924 2025-08-20,138986,1112672 2025-08-21,138986,1110378 2025-08-22,138986,1115502 2025-08-25,138986,1114519 2025-08-26,138986,1119200 2025-08-27,138986,1121882 2025-08-28,138986,1129033 2025-08-29,138986,1121256 2025-09-02,138986,1115904 2025-09-03,138986,1113525 2025-09-04,138986,1126099 2025-09-05,138986,1132123 2025-09-08,138986,1137285 2025-09-09,138986,1132962 2025-09-10,138986,1131486 2025-09-11,138986,1149231 2025-09-12,138986,1138369 2025-09-15,138986,1141019 2025-09-16,138986,1140136 2025-09-17,138986,1138150 2025-09-18,138986,1134989 2025-09-19,138986,1135049 2025-09-22,138986,1133359 2025-09-23,138986,1135735 2025-09-24,138986,1132502 2025-09-25,138986,1126828 2025-09-26,138986,1126962 2025-09-29,138986,1127358 2025-09-30,138986,1127492 2025-10-01,138986,1127621 2025-10-02,138986,1127755 2025-10-03,138986,1127889 2025-10-06,138986,1128285 2025-10-07,138986,1128419 2025-10-08,138986,1128554 2025-10-09,138986,1128681 2025-10-10,138986,1128815 2025-10-14,138986,1144628 2025-10-15,138986,1149321 2025-10-16,138986,1142088 2025-10-17,138986,1148138 2025-10-20,138986,1160415 2025-10-21,138986,1160472 2025-10-22,138986,1154292 2025-10-23,138986,1161040 2025-10-24,138986,1170263 2025-10-27,138986,1184660 2025-10-28,138986,1187376 2025-10-29,138986,1179607 2025-10-30,138986,1164898 2025-10-31,138986,1178096 2025-11-03,138986,1173491 2025-11-04,138986,1151991 2025-11-05,138986,1152122 2025-11-06,138986,1152252 2025-11-07,138986,1152382 2025-11-10,138986,1152778 2025-11-12,138986,1153039 2025-11-13,138986,1153175 2025-11-14,138986,1153305 2025-11-17,138986,1153702 2025-11-18,138986,1153832 2025-11-19,138986,1153963 2025-11-20,138986,1154093 2025-11-21,138986,1177390 2025-11-24,138986,1197356 2025-11-25,138986,1220915 2025-11-26,138986,1229731 2025-11-28,138986,1239008 2025-12-01,138986,1229460 2025-12-02,138986,1229417 2025-12-03,138986,1246467 2025-12-04,138986,1252724 2025-12-05,138986,1251842 2025-12-08,138986,1249858 2025-12-09,138986,1249999 2025-12-10,138986,1250141 2025-12-11,138986,1250282 2025-12-12,138986,1250423 2025-12-15,138986,1250852 2025-12-16,138986,1246821 2025-12-17,138986,1234967 2025-12-18,138986,1243413 2025-12-19,138986,1256338 2025-12-22,138986,1270899 2025-12-23,138986,1263634 2025-12-24,138986,1266209 2025-12-26,138986,1262985 2025-12-29,138986,1255465 2025-12-30,138986,1249696 2025-12-31,138986,1237809 2026-01-02,138986,1253343 2026-01-05,138986,1255956 2026-01-06,138986,1255686 2026-01-07,138986,1257284 2026-01-08,138986,1254983 2026-01-09,138986,1257801 2026-01-12,138986,1256972 2026-01-13,138986,1258066 2026-01-14,138986,1260204 2026-01-15,138986,1258882 2026-01-16,138986,1256046 2026-01-20,138986,1252081 2026-01-21,138986,1271126 2026-01-22,138986,1278900 2026-01-23,138986,1262532 2026-01-26,138986,1260174 2026-01-27,138986,1262469 2026-01-28,138986,1256616 2026-01-29,138986,1250508 2026-01-30,138986,1230978 2026-02-02,138986,1238767 2026-02-03,138986,1236472 2026-02-04,138986,1231823 2026-02-05,138986,1210911 2026-02-06,138986,1254183 2026-02-09,138986,1262655 2026-02-10,138986,1261463 2026-02-11,138986,1255118 2026-02-12,138986,1230621 2026-02-13,138986,1243380 2026-02-17,138986,1243765 2026-02-18,138986,1252360 2026-02-19,138986,1252857 2026-02-20,138986,1252922 2026-02-23,138986,1255599 2026-02-24,138986,1255279 2026-02-25,138986,1254811 2026-02-26,138986,1256777 2026-02-27,138986,1259543 2026-03-02,138986,1269767 2026-03-03,138986,1247901 2026-03-04,138986,1257609 2026-03-05,138986,1240971 2026-03-06,138986,1217301 2026-03-09,138986,1229863 2026-03-10,138986,1224117 2026-03-11,138986,1222306 2026-03-12,138986,1195589 2026-03-13,138986,1192515 2026-03-16,138986,1204665 2026-03-17,138986,1215207 2026-03-18,138986,1199744 2026-03-19,138986,1204194 2026-03-20,138986,1177352 2026-03-23,138986,1201554 2026-03-24,138986,1202896 2026-03-25,138986,1211172 2026-03-26,138986,1191207 2026-03-27,138986,1169536 2026-03-30,138986,1161296 2026-03-31,138986,1198125 2026-04-01,138986,1198252 2026-04-02,138986,1198397 2026-04-06,138986,1197401 2026-04-07,138986,1198408 2026-04-08,138986,1201334 2026-04-09,138986,1202060 2026-04-10,138986,1197383 2026-04-13,138986,1219832 2026-04-14,138986,1231998 2026-04-15,138986,1236967 2026-04-16,138986,1240433 2026-04-17,138986,1264691 2026-04-20,138986,1274174 2026-04-21,138986,1264016 2026-04-22,138986,1268970 2026-04-23,138986,1261238 2026-04-24,138986,1263085 2026-04-27,138986,1263752 2026-04-28,138986,1250066 2026-04-29,138986,1243222 2026-04-30,138986,1243372 2026-05-01,138986,1243523 2026-05-04,138986,1239526 2026-05-05,138986,1241890 2026-05-06,138986,1247139 2026-05-07,138986,1244164 2026-05-08,138986,1246847 2026-05-11,138986,1244133 2026-05-12,138986,1240469 2026-05-13,138986,1240695 2026-05-14,138986,1240309 2026-05-15,138986,1232595 2026-05-18,138986,1232477 2026-05-19,138986,1228267 2026-05-20,138986,1234989 2026-05-21,138986,1242515 2026-05-22,138986,1254672 2026-05-26,138986,1273354 2026-05-27,138986,1270573 2026-05-28,138986,1282760 2026-05-29,138986,1284247 2026-06-01,138986,1287623 2026-06-02,138986,1301367 2026-06-03,138986,1301530 2026-06-04,138986,1301693 2026-06-05,138986,1301849 2026-06-08,138986,1302338 2026-06-09,138986,1302501 2026-06-10,138986,1302664 2026-06-11,138986,1302820 2026-06-12,138986,1302983 2026-06-15,138986,1303467 2026-06-16,138986,1303630 2026-06-17,138986,1303793 2026-06-18,138986,1303955 2026-06-22,138986,1304607 2026-06-23,138986,1304764 2026-06-24,138986,1304927 2026-06-25,138986,1305090 2026-06-26,138986,1312657 2026-06-29,138986,1325848 2026-06-30,138986,1336330 2026-07-01,138986,1328340 2026-07-02,138986,1328370 2026-07-06,138986,1338129 2026-07-07,138986,1332176 2026-07-08,138986,1328428 2026-07-09,138986,1339282 2026-07-10,138986,1345046 2026-07-13,138986,1334389 2026-07-14,138986,1339408 2026-07-15,138986,1344584 2026-07-16,138986,1337731 2026-07-17,138986,1324232 2026-07-20,138986,1321727 2026-07-21,138986,1333446 2026-07-22,138986,1331641 2026-07-23,138986,1315572 2026-07-24,138986,1317099
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com