| Strategy 138670 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138670 | |
| 2004 | 1.98 | 2.15 | -0.26 | -1.70 | 3.18 | 0.63 | -3.85 | 0.62 | 0.33 | 3.35 | 6.46 | 3.09 | 16.78 | |
| 2005 | -2.49 | 1.39 | -2.33 | -2.64 | 3.76 | 5.13 | 3.48 | -1.56 | 0.16 | -3.20 | 4.79 | 0.78 | 6.97 | |
| 2006 | 2.12 | -2.58 | 4.94 | 0.52 | -5.90 | -0.97 | -0.55 | 1.53 | -0.87 | 2.18 | 2.99 | 1.55 | 4.62 | |
| 2007 | 0.22 | -0.81 | -0.92 | 3.68 | 3.51 | 0.01 | -4.34 | 0.41 | 3.80 | 3.17 | -5.31 | 2.69 | 5.73 | |
| 2008 | -6.18 | -0.75 | 4.58 | 5.52 | 6.20 | -4.96 | 1.46 | 3.61 | -9.71 | -19.45 | -8.79 | 6.37 | -23.08 | |
| 2009 | -7.90 | -9.97 | 15.75 | 14.17 | 5.98 | 0.84 | 12.16 | 1.92 | 7.94 | -3.17 | 3.88 | 7.76 | 56.63 | |
| 2010 | 3.73 | 5.06 | 4.54 | 5.07 | 0.36 | -3.57 | 7.37 | -1.30 | 6.70 | 5.46 | 2.72 | 9.18 | 54.92 | |
| 2011 | 2.98 | 5.76 | 2.22 | 3.22 | 1.12 | -3.81 | -2.26 | -2.70 | -8.87 | 14.19 | -0.40 | 1.36 | 11.68 | |
| 2012 | 3.09 | 5.13 | 2.43 | -0.17 | -3.97 | 6.16 | -0.41 | 3.78 | 4.08 | -0.40 | 1.64 | 2.70 | 26.36 | |
| 2013 | 2.44 | 1.56 | 3.14 | 1.18 | 0.05 | -0.91 | 6.52 | -1.94 | 3.45 | 3.86 | 3.22 | 3.83 | 29.46 | |
| 2014 | -0.40 | 5.66 | -0.07 | -1.72 | 2.27 | 4.52 | -2.88 | 5.03 | -3.98 | 4.73 | 1.93 | 1.17 | 16.87 | |
| 2015 | -0.16 | 6.48 | 1.25 | -0.26 | 2.73 | -0.03 | 1.14 | -5.49 | -1.80 | 8.25 | 1.78 | -3.51 | 10.03 | |
| 2016 | -8.10 | -1.02 | 8.57 | 1.80 | 3.00 | 5.93 | 6.23 | 1.84 | 1.22 | -3.34 | 6.13 | 4.67 | 28.96 | |
| 2017 | 2.52 | 3.54 | 1.62 | 1.66 | -0.76 | 2.44 | 1.94 | 0.37 | 4.33 | 2.91 | 3.38 | 1.15 | 28.05 | |
| 2018 | 4.38 | -3.41 | -1.73 | 1.66 | 2.49 | 3.26 | 3.13 | 5.03 | -0.45 | -7.57 | 2.01 | -10.67 | -3.19 | |
| 2019 | 4.84 | 5.11 | 2.20 | 4.08 | -6.29 | 9.59 | 1.68 | -1.74 | 1.06 | 2.89 | 4.65 | 3.81 | 35.85 | |
| 2020 | -1.07 | -8.86 | -5.84 | 14.54 | 6.25 | 5.29 | 5.12 | 5.49 | -1.30 | -4.58 | 16.84 | 8.03 | 43.39 | |
| 2021 | 2.11 | 7.43 | 2.30 | 4.84 | 0.18 | 0.94 | 0.27 | 2.27 | -3.95 | 5.57 | -5.61 | 5.37 | 23.04 | |
| 2022 | -0.87 | -1.01 | 7.27 | -8.74 | 0.89 | -13.48 | 9.61 | -4.11 | -10.03 | 9.11 | 4.01 | -6.56 | -15.92 | |
| 2023 | 7.28 | -2.54 | 0.82 | -2.58 | -0.37 | 8.24 | 4.87 | -4.44 | -3.81 | -3.85 | 11.19 | 9.38 | 24.81 | |
| 2024 | -4.95 | 7.08 | 2.08 | -5.06 | 1.14 | 0.02 | 3.01 | 1.98 | 4.50 | -3.57 | 10.57 | -3.93 | 12.20 | |
| 2025 | 1.40 | -4.22 | -1.91 | -0.50 | 8.02 | 4.02 | 1.66 | 2.50 | 3.83 | 1.34 | 0.73 | 1.49 | 19.39 | |
| 2026 | 4.28 | 1.04 | -2.78 | 10.08 | 3.66 | 4.47 | -2.01 | 0.91 | 0.87 | 21.81 | ||||
| Mean: | -1.07 | -8.86 | -5.84 | 14.54 | 6.25 | 5.29 | 5.12 | 5.49 | -1.30 | -4.58 | 16.84 | 8.03 | 43.39 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 43.39 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 43.39 | ||||||
| 8 | 2 | 21 | 57 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 90.27 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138670,138670,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138670,10070 2004-01-05,138670,10209 2004-01-06,138670,10248 2004-01-07,138670,10171 2004-01-08,138670,10271 2004-01-09,138670,10318 2004-01-12,138670,10287 2004-01-13,138670,10279 2004-01-14,138670,10295 2004-01-15,138670,10209 2004-01-16,138670,10178 2004-01-20,138670,10188 2004-01-21,138670,10188 2004-01-22,138670,10188 2004-01-23,138670,10188 2004-01-26,138670,10198 2004-01-27,138670,10198 2004-01-28,138670,10198 2004-01-29,138670,10198 2004-01-30,138670,10198 2004-02-02,138670,10206 2004-02-03,138670,10182 2004-02-04,138670,10017 2004-02-05,138670,10056 2004-02-06,138670,10261 2004-02-09,138670,10301 2004-02-10,138670,10388 2004-02-11,138670,10474 2004-02-12,138670,10427 2004-02-13,138670,10356 2004-02-17,138670,10487 2004-02-18,138670,10471 2004-02-19,138670,10398 2004-02-20,138670,10361 2004-02-23,138670,10285 2004-02-24,138670,10276 2004-02-25,138670,10349 2004-02-26,138670,10394 2004-02-27,138670,10417 2004-03-01,138670,10537 2004-03-02,138670,10487 2004-03-03,138670,10491 2004-03-04,138670,10491 2004-03-05,138670,10491 2004-03-08,138670,10502 2004-03-09,138670,10415 2004-03-10,138670,10248 2004-03-11,138670,10120 2004-03-12,138670,10283 2004-03-15,138670,10098 2004-03-16,138670,10105 2004-03-17,138670,10254 2004-03-18,138670,10222 2004-03-19,138670,10153 2004-03-22,138670,9990 2004-03-23,138670,9991 2004-03-24,138670,9955 2004-03-25,138670,10133 2004-03-26,138670,10148 2004-03-29,138670,10293 2004-03-30,138670,10363 2004-03-31,138670,10391 2004-04-01,138670,10483 2004-04-02,138670,10570 2004-04-05,138670,10631 2004-04-06,138670,10556 2004-04-07,138670,10550 2004-04-08,138670,10518 2004-04-12,138670,10537 2004-04-13,138670,10353 2004-04-14,138670,10309 2004-04-15,138670,10293 2004-04-16,138670,10342 2004-04-19,138670,10391 2004-04-20,138670,10232 2004-04-21,138670,10306 2004-04-22,138670,10465 2004-04-23,138670,10444 2004-04-26,138670,10421 2004-04-27,138670,10428 2004-04-28,138670,10260 2004-04-29,138670,10229 2004-04-30,138670,10214 2004-05-03,138670,10300 2004-05-04,138670,10329 2004-05-05,138670,10309 2004-05-06,138670,10278 2004-05-07,138670,10195 2004-05-10,138670,9982 2004-05-11,138670,10137 2004-05-12,138670,10121 2004-05-13,138670,10121 2004-05-14,138670,10080 2004-05-17,138670,9957 2004-05-18,138670,10064 2004-05-19,138670,10047 2004-05-20,138670,10055 2004-05-21,138670,10113 2004-05-24,138670,10211 2004-05-25,138670,10408 2004-05-26,138670,10473 2004-05-27,138670,10506 2004-05-28,138670,10539 2004-06-01,138670,10580 2004-06-02,138670,10604 2004-06-03,138670,10448 2004-06-04,138670,10522 2004-06-07,138670,10694 2004-06-08,138670,10678 2004-06-09,138670,10539 2004-06-10,138670,10547 2004-06-14,138670,10399 2004-06-15,138670,10530 2004-06-16,138670,10555 2004-06-17,138670,10555 2004-06-18,138670,10547 2004-06-21,138670,10522 2004-06-22,138670,10522 2004-06-23,138670,10522 2004-06-24,138670,10522 2004-06-25,138670,10532 2004-06-28,138670,10484 2004-06-29,138670,10524 2004-06-30,138670,10604 2004-07-01,138670,10484 2004-07-02,138670,10536 2004-07-06,138670,10428 2004-07-07,138670,10441 2004-07-08,138670,10324 2004-07-09,138670,10358 2004-07-12,138670,10350 2004-07-13,138670,10359 2004-07-14,138670,10325 2004-07-15,138670,10319 2004-07-16,138670,10257 2004-07-19,138670,10244 2004-07-20,138670,10344 2004-07-21,138670,10169 2004-07-22,138670,10162 2004-07-23,138670,10048 2004-07-26,138670,9987 2004-07-27,138670,10108 2004-07-28,138670,10088 2004-07-29,138670,10172 2004-07-30,138670,10197 2004-08-02,138670,10227 2004-08-03,138670,10147 2004-08-04,138670,10114 2004-08-05,138670,9945 2004-08-06,138670,9785 2004-08-09,138670,9781 2004-08-10,138670,9928 2004-08-11,138670,9938 2004-08-12,138670,9806 2004-08-13,138670,9806 2004-08-16,138670,9963 2004-08-17,138670,10012 2004-08-18,138670,10178 2004-08-19,138670,10120 2004-08-20,138670,10277 2004-08-23,138670,10219 2004-08-24,138670,10235 2004-08-25,138670,10318 2004-08-26,138670,10301 2004-08-27,138670,10359 2004-08-30,138670,10260 2004-08-31,138670,10260 2004-09-01,138670,10260 2004-09-02,138670,10270 2004-09-03,138670,10154 2004-09-07,138670,10262 2004-09-08,138670,10285 2004-09-09,138670,10224 2004-09-10,138670,10277 2004-09-13,138670,10314 2004-09-14,138670,10323 2004-09-15,138670,10269 2004-09-16,138670,10325 2004-09-17,138670,10343 2004-09-20,138670,10301 2004-09-21,138670,10371 2004-09-22,138670,10230 2004-09-23,138670,10204 2004-09-24,138670,10225 2004-09-27,138670,10143 2004-09-28,138670,10213 2004-09-29,138670,10267 2004-09-30,138670,10294 2004-10-01,138670,10452 2004-10-04,138670,10493 2004-10-05,138670,10477 2004-10-06,138670,10477 2004-10-07,138670,10462 2004-10-08,138670,10538 2004-10-12,138670,10378 2004-10-13,138670,10362 2004-10-14,138670,10362 2004-10-15,138670,10408 2004-10-18,138670,10455 2004-10-19,138670,10370 2004-10-20,138670,10390 2004-10-21,138670,10452 2004-10-22,138670,10347 2004-10-25,138670,10354 2004-10-26,138670,10482 2004-10-27,138670,10625 2004-10-28,138670,10626 2004-10-29,138670,10640 2004-11-01,138670,10652 2004-11-02,138670,10648 2004-11-03,138670,10782 2004-11-04,138670,10931 2004-11-05,138670,10970 2004-11-08,138670,10949 2004-11-09,138670,10969 2004-11-10,138670,10988 2004-11-12,138670,11195 2004-11-15,138670,11203 2004-11-16,138670,11135 2004-11-17,138670,11207 2004-11-18,138670,11199 2004-11-19,138670,11071 2004-11-22,138670,11159 2004-11-23,138670,11215 2004-11-24,138670,11303 2004-11-26,138670,11327 2004-11-29,138670,11343 2004-11-30,138670,11327 2004-12-01,138670,11465 2004-12-02,138670,11444 2004-12-03,138670,11462 2004-12-06,138670,11442 2004-12-07,138670,11281 2004-12-08,138670,11336 2004-12-09,138670,11370 2004-12-10,138670,11396 2004-12-13,138670,11483 2004-12-14,138670,11554 2004-12-15,138670,11627 2004-12-16,138670,11560 2004-12-17,138670,11550 2004-12-20,138670,11510 2004-12-21,138670,11631 2004-12-22,138670,11672 2004-12-23,138670,11686 2004-12-27,138670,11625 2004-12-28,138670,11632 2004-12-29,138670,11595 2004-12-30,138670,11670 2004-12-31,138670,11678 2005-01-03,138670,11625 2005-01-04,138670,11444 2005-01-05,138670,11436 2005-01-06,138670,11384 2005-01-07,138670,11361 2005-01-10,138670,11399 2005-01-11,138670,11414 2005-01-12,138670,11451 2005-01-13,138670,11414 2005-01-14,138670,11384 2005-01-18,138670,11376 2005-01-19,138670,11376 2005-01-20,138670,11376 2005-01-21,138670,11376 2005-01-24,138670,11376 2005-01-25,138670,11376 2005-01-26,138670,11387 2005-01-27,138670,11387 2005-01-28,138670,11387 2005-01-31,138670,11387 2005-02-01,138670,11459 2005-02-02,138670,11523 2005-02-03,138670,11491 2005-02-04,138670,11627 2005-02-07,138670,11611 2005-02-08,138670,11635 2005-02-09,138670,11475 2005-02-10,138670,11507 2005-02-11,138670,11627 2005-02-14,138670,11627 2005-02-15,138670,11664 2005-02-16,138670,11612 2005-02-17,138670,11515 2005-02-18,138670,11511 2005-02-22,138670,11335 2005-02-23,138670,11390 2005-02-24,138670,11487 2005-02-25,138670,11608 2005-02-28,138670,11545 2005-03-01,138670,11612 2005-03-02,138670,11612 2005-03-03,138670,11620 2005-03-04,138670,11620 2005-03-07,138670,11620 2005-03-08,138670,11631 2005-03-09,138670,11505 2005-03-10,138670,11476 2005-03-11,138670,11448 2005-03-14,138670,11531 2005-03-15,138670,11473 2005-03-16,138670,11374 2005-03-17,138670,11408 2005-03-18,138670,11370 2005-03-21,138670,11345 2005-03-22,138670,11268 2005-03-23,138670,11199 2005-03-24,138670,11227 2005-03-28,138670,11222 2005-03-29,138670,11101 2005-03-30,138670,11251 2005-03-31,138670,11275 2005-04-01,138670,11225 2005-04-04,138670,11252 2005-04-05,138670,11283 2005-04-06,138670,11308 2005-04-07,138670,11365 2005-04-08,138670,11254 2005-04-11,138670,11230 2005-04-12,138670,11299 2005-04-13,138670,11147 2005-04-14,138670,10999 2005-04-15,138670,10836 2005-04-18,138670,10878 2005-04-19,138670,11001 2005-04-20,138670,10858 2005-04-21,138670,11054 2005-04-22,138670,10947 2005-04-25,138670,11073 2005-04-26,138670,10965 2005-04-27,138670,10970 2005-04-28,138670,10883 2005-04-29,138670,10978 2005-05-02,138670,11031 2005-05-03,138670,11020 2005-05-04,138670,11031 2005-05-05,138670,11052 2005-05-06,138670,10999 2005-05-09,138670,11077 2005-05-10,138670,10991 2005-05-11,138670,11015 2005-05-12,138670,10882 2005-05-13,138670,10811 2005-05-16,138670,10936 2005-05-17,138670,11007 2005-05-18,138670,11179 2005-05-19,138670,11242 2005-05-20,138670,11242 2005-05-23,138670,11304 2005-05-24,138670,11312 2005-05-25,138670,11226 2005-05-26,138670,11336 2005-05-27,138670,11383 2005-05-31,138670,11391 2005-06-01,138670,11492 2005-06-02,138670,11531 2005-06-03,138670,11477 2005-06-06,138670,11508 2005-06-07,138670,11524 2005-06-08,138670,11477 2005-06-09,138670,11563 2005-06-10,138670,11563 2005-06-13,138670,11610 2005-06-14,138670,11680 2005-06-15,138670,11712 2005-06-16,138670,11813 2005-06-17,138670,11829 2005-06-20,138670,11813 2005-06-21,138670,11813 2005-06-22,138670,11813 2005-06-23,138670,11813 2005-06-24,138670,11813 2005-06-27,138670,11824 2005-06-28,138670,11983 2005-06-29,138670,11999 2005-06-30,138670,11975 2005-07-01,138670,12039 2005-07-05,138670,12016 2005-07-06,138670,11934 2005-07-07,138670,11968 2005-07-08,138670,12120 2005-07-11,138670,12220 2005-07-12,138670,12242 2005-07-13,138670,12227 2005-07-14,138670,12214 2005-07-15,138670,12231 2005-07-18,138670,12171 2005-07-19,138670,12283 2005-07-20,138670,12362 2005-07-21,138670,12258 2005-07-22,138670,12345 2005-07-25,138670,12283 2005-07-26,138670,12324 2005-07-27,138670,12368 2005-07-28,138670,12463 2005-07-29,138670,12393 2005-08-01,138670,12425 2005-08-02,138670,12506 2005-08-03,138670,12488 2005-08-04,138670,12375 2005-08-05,138670,12258 2005-08-08,138670,12201 2005-08-09,138670,12258 2005-08-10,138670,12270 2005-08-11,138670,12364 2005-08-12,138670,12317 2005-08-15,138670,12356 2005-08-16,138670,12215 2005-08-17,138670,12191 2005-08-18,138670,12152 2005-08-19,138670,12175 2005-08-22,138670,12223 2005-08-23,138670,12207 2005-08-24,138670,12199 2005-08-25,138670,12223 2005-08-26,138670,12112 2005-08-29,138670,12199 2005-08-30,138670,12199 2005-08-31,138670,12199 2005-09-01,138670,12199 2005-09-02,138670,12199 2005-09-06,138670,12280 2005-09-07,138670,12287 2005-09-08,138670,12228 2005-09-09,138670,12324 2005-09-12,138670,12331 2005-09-13,138670,12239 2005-09-14,138670,12182 2005-09-15,138670,12178 2005-09-16,138670,12251 2005-09-19,138670,12192 2005-09-20,138670,12095 2005-09-21,138670,11963 2005-09-22,138670,11990 2005-09-23,138670,12025 2005-09-26,138670,12065 2005-09-27,138670,12057 2005-09-28,138670,12054 2005-09-29,138670,12179 2005-09-30,138670,12218 2005-10-03,138670,12243 2005-10-04,138670,12118 2005-10-05,138670,11896 2005-10-06,138670,11818 2005-10-07,138670,11761 2005-10-11,138670,11775 2005-10-12,138670,11740 2005-10-13,138670,11633 2005-10-14,138670,11747 2005-10-17,138670,11619 2005-10-18,138670,11487 2005-10-19,138670,11657 2005-10-20,138670,11491 2005-10-21,138670,11558 2005-10-24,138670,11764 2005-10-25,138670,11731 2005-10-26,138670,11678 2005-10-27,138670,11503 2005-10-28,138670,11691 2005-10-31,138670,11828 2005-11-01,138670,11797 2005-11-02,138670,11952 2005-11-03,138670,12010 2005-11-04,138670,12003 2005-11-07,138670,12035 2005-11-08,138670,11987 2005-11-09,138670,12015 2005-11-10,138670,12099 2005-11-14,138670,12132 2005-11-15,138670,12064 2005-11-16,138670,12073 2005-11-17,138670,12257 2005-11-18,138670,12310 2005-11-21,138670,12417 2005-11-22,138670,12494 2005-11-23,138670,12524 2005-11-25,138670,12539 2005-11-28,138670,12348 2005-11-29,138670,12371 2005-11-30,138670,12394 2005-12-01,138670,12571 2005-12-02,138670,12583 2005-12-05,138670,12530 2005-12-06,138670,12540 2005-12-07,138670,12484 2005-12-08,138670,12510 2005-12-09,138670,12552 2005-12-12,138670,12573 2005-12-13,138670,12595 2005-12-14,138670,12632 2005-12-15,138670,12576 2005-12-16,138670,12538 2005-12-19,138670,12411 2005-12-20,138670,12428 2005-12-21,138670,12500 2005-12-22,138670,12571 2005-12-23,138670,12594 2005-12-27,138670,12456 2005-12-28,138670,12605 2005-12-29,138670,12612 2005-12-30,138670,12491 2006-01-03,138670,12903 2006-01-04,138670,13052 2006-01-05,138670,13002 2006-01-06,138670,13130 2006-01-09,138670,13116 2006-01-10,138670,12995 2006-01-11,138670,13102 2006-01-12,138670,13116 2006-01-13,138670,13081 2006-01-17,138670,12882 2006-01-18,138670,12733 2006-01-19,138670,12733 2006-01-20,138670,12733 2006-01-23,138670,12744 2006-01-24,138670,12744 2006-01-25,138670,12744 2006-01-26,138670,12744 2006-01-27,138670,12744 2006-01-30,138670,12755 2006-01-31,138670,12755 2006-02-01,138670,12748 2006-02-02,138670,12630 2006-02-03,138670,12579 2006-02-06,138670,12638 2006-02-07,138670,12461 2006-02-08,138670,12498 2006-02-09,138670,12454 2006-02-10,138670,12447 2006-02-13,138670,12337 2006-02-14,138670,12439 2006-02-15,138670,12358 2006-02-16,138670,12467 2006-02-17,138670,12454 2006-02-21,138670,12417 2006-02-22,138670,12510 2006-02-23,138670,12480 2006-02-24,138670,12514 2006-02-27,138670,12562 2006-02-28,138670,12427 2006-03-01,138670,12556 2006-03-02,138670,12543 2006-03-03,138670,12524 2006-03-06,138670,12535 2006-03-07,138670,12535 2006-03-08,138670,12535 2006-03-09,138670,12486 2006-03-10,138670,12575 2006-03-13,138670,12611 2006-03-14,138670,12742 2006-03-15,138670,12822 2006-03-16,138670,12834 2006-03-17,138670,12867 2006-03-20,138670,12856 2006-03-21,138670,12748 2006-03-22,138670,12840 2006-03-23,138670,12859 2006-03-24,138670,12921 2006-03-27,138670,12919 2006-03-28,138670,12877 2006-03-29,138670,13037 2006-03-30,138670,13021 2006-03-31,138670,13041 2006-04-03,138670,12998 2006-04-04,138670,13052 2006-04-05,138670,13121 2006-04-06,138670,13110 2006-04-07,138670,12977 2006-04-10,138670,12947 2006-04-11,138670,12825 2006-04-12,138670,12860 2006-04-13,138670,12892 2006-04-17,138670,12870 2006-04-18,138670,13119 2006-04-19,138670,13217 2006-04-20,138670,13194 2006-04-21,138670,13178 2006-04-24,138670,13125 2006-04-25,138670,13076 2006-04-26,138670,13076 2006-04-27,138670,13141 2006-04-28,138670,13109 2006-05-01,138670,13058 2006-05-02,138670,13135 2006-05-03,138670,13110 2006-05-04,138670,13110 2006-05-05,138670,13135 2006-05-08,138670,13157 2006-05-09,138670,13149 2006-05-10,138670,13106 2006-05-11,138670,12890 2006-05-12,138670,12667 2006-05-15,138670,12588 2006-05-16,138670,12580 2006-05-17,138670,12379 2006-05-18,138670,12271 2006-05-19,138670,12321 2006-05-22,138670,12199 2006-05-23,138670,12148 2006-05-24,138670,12112 2006-05-25,138670,12307 2006-05-26,138670,12400 2006-05-30,138670,12177 2006-05-31,138670,12336 2006-06-01,138670,12544 2006-06-02,138670,12580 2006-06-05,138670,12292 2006-06-06,138670,12206 2006-06-07,138670,12127 2006-06-08,138670,12091 2006-06-09,138670,12062 2006-06-12,138670,11788 2006-06-13,138670,11594 2006-06-14,138670,11644 2006-06-15,138670,12019 2006-06-16,138670,11947 2006-06-19,138670,11781 2006-06-20,138670,11731 2006-06-21,138670,11731 2006-06-22,138670,11731 2006-06-23,138670,11741 2006-06-26,138670,11741 2006-06-27,138670,11741 2006-06-28,138670,11776 2006-06-29,138670,12124 2006-06-30,138670,12217 2006-07-03,138670,12309 2006-07-05,138670,12262 2006-07-06,138670,12287 2006-07-07,138670,12175 2006-07-10,138670,12177 2006-07-11,138670,12232 2006-07-12,138670,12091 2006-07-13,138670,11904 2006-07-14,138670,11826 2006-07-17,138670,11782 2006-07-18,138670,11809 2006-07-19,138670,12063 2006-07-20,138670,11888 2006-07-21,138670,11751 2006-07-24,138670,11981 2006-07-25,138670,12074 2006-07-26,138670,12067 2006-07-27,138670,11975 2006-07-28,138670,12144 2006-07-31,138670,12150 2006-08-01,138670,12065 2006-08-02,138670,12144 2006-08-03,138670,12193 2006-08-04,138670,12171 2006-08-07,138670,12121 2006-08-08,138670,12044 2006-08-09,138670,11979 2006-08-10,138670,11979 2006-08-11,138670,11884 2006-08-14,138670,11899 2006-08-15,138670,12117 2006-08-16,138670,12284 2006-08-17,138670,12299 2006-08-18,138670,12328 2006-08-21,138670,12248 2006-08-22,138670,12270 2006-08-23,138670,12154 2006-08-24,138670,12154 2006-08-25,138670,12154 2006-08-28,138670,12248 2006-08-29,138670,12335 2006-08-30,138670,12335 2006-08-31,138670,12335 2006-09-01,138670,12335 2006-09-05,138670,12346 2006-09-06,138670,12200 2006-09-07,138670,12030 2006-09-08,138670,12024 2006-09-11,138670,11909 2006-09-12,138670,12074 2006-09-13,138670,12145 2006-09-14,138670,12112 2006-09-15,138670,12136 2006-09-18,138670,12148 2006-09-19,138670,12103 2006-09-20,138670,12178 2006-09-21,138670,12107 2006-09-22,138670,12044 2006-09-25,138670,12148 2006-09-26,138670,12229 2006-09-27,138670,12258 2006-09-28,138670,12274 2006-09-29,138670,12229 2006-10-02,138670,12169 2006-10-03,138670,12168 2006-10-04,138670,12338 2006-10-05,138670,12350 2006-10-06,138670,12266 2006-10-10,138670,12290 2006-10-11,138670,12296 2006-10-12,138670,12411 2006-10-13,138670,12362 2006-10-16,138670,12447 2006-10-17,138670,12385 2006-10-18,138670,12387 2006-10-19,138670,12415 2006-10-20,138670,12385 2006-10-23,138670,12443 2006-10-24,138670,12450 2006-10-25,138670,12509 2006-10-26,138670,12604 2006-10-27,138670,12489 2006-10-30,138670,12506 2006-10-31,138670,12496 2006-11-01,138670,12367 2006-11-02,138670,12354 2006-11-03,138670,12362 2006-11-06,138670,12508 2006-11-07,138670,12535 2006-11-08,138670,12589 2006-11-09,138670,12518 2006-11-10,138670,12565 2006-11-13,138670,12598 2006-11-14,138670,12708 2006-11-15,138670,12773 2006-11-16,138670,12786 2006-11-17,138670,12773 2006-11-20,138670,12814 2006-11-21,138670,12855 2006-11-22,138670,12896 2006-11-24,138670,12896 2006-11-27,138670,12635 2006-11-28,138670,12663 2006-11-29,138670,12821 2006-11-30,138670,12869 2006-12-01,138670,12863 2006-12-04,138670,13016 2006-12-05,138670,13054 2006-12-06,138670,13050 2006-12-07,138670,12996 2006-12-08,138670,13002 2006-12-11,138670,13011 2006-12-12,138670,12965 2006-12-13,138670,12975 2006-12-14,138670,13066 2006-12-15,138670,13059 2006-12-18,138670,12949 2006-12-19,138670,12962 2006-12-20,138670,12968 2006-12-21,138670,12909 2006-12-22,138670,12862 2006-12-26,138670,12933 2006-12-27,138670,13045 2006-12-28,138670,13063 2006-12-29,138670,13069 2007-01-03,138670,13198 2007-01-04,138670,13110 2007-01-05,138670,12933 2007-01-08,138670,12927 2007-01-09,138670,12963 2007-01-10,138670,12792 2007-01-11,138670,12886 2007-01-12,138670,13021 2007-01-16,138670,13057 2007-01-17,138670,13074 2007-01-18,138670,13074 2007-01-19,138670,13074 2007-01-22,138670,13086 2007-01-23,138670,13086 2007-01-24,138670,13086 2007-01-25,138670,13086 2007-01-26,138670,13086 2007-01-29,138670,13097 2007-01-30,138670,13097 2007-01-31,138670,13097 2007-02-01,138670,13205 2007-02-02,138670,13239 2007-02-05,138670,13225 2007-02-06,138670,13273 2007-02-07,138670,13347 2007-02-08,138670,13347 2007-02-09,138670,13232 2007-02-12,138670,13171 2007-02-13,138670,13279 2007-02-14,138670,13340 2007-02-15,138670,13410 2007-02-16,138670,13375 2007-02-20,138670,13446 2007-02-21,138670,13448 2007-02-22,138670,13451 2007-02-23,138670,13409 2007-02-26,138670,13380 2007-02-27,138670,12933 2007-02-28,138670,12991 2007-03-01,138670,12957 2007-03-02,138670,12778 2007-03-05,138670,12598 2007-03-06,138670,12598 2007-03-07,138670,12598 2007-03-08,138670,12608 2007-03-09,138670,12645 2007-03-12,138670,12693 2007-03-13,138670,12432 2007-03-14,138670,12492 2007-03-15,138670,12578 2007-03-16,138670,12517 2007-03-19,138670,12660 2007-03-20,138670,12755 2007-03-21,138670,12951 2007-03-22,138670,12966 2007-03-23,138670,12985 2007-03-26,138670,12982 2007-03-27,138670,12902 2007-03-28,138670,12833 2007-03-29,138670,12855 2007-03-30,138670,12871 2007-04-02,138670,12914 2007-04-03,138670,13029 2007-04-04,138670,13038 2007-04-05,138670,13078 2007-04-09,138670,13089 2007-04-10,138670,13129 2007-04-11,138670,13043 2007-04-12,138670,13127 2007-04-13,138670,13189 2007-04-16,138670,13323 2007-04-17,138670,13316 2007-04-18,138670,13293 2007-04-19,138670,13240 2007-04-20,138670,13354 2007-04-23,138670,13351 2007-04-24,138670,13336 2007-04-25,138670,13438 2007-04-26,138670,13456 2007-04-27,138670,13423 2007-04-30,138670,13345 2007-05-01,138670,13380 2007-05-02,138670,13484 2007-05-03,138670,13472 2007-05-04,138670,13496 2007-05-07,138670,13496 2007-05-08,138670,13476 2007-05-09,138670,13556 2007-05-10,138670,13357 2007-05-11,138670,13503 2007-05-14,138670,13423 2007-05-15,138670,13331 2007-05-16,138670,13403 2007-05-17,138670,13377 2007-05-18,138670,13470 2007-05-21,138670,13602 2007-05-22,138670,13675 2007-05-23,138670,13635 2007-05-24,138670,13436 2007-05-25,138670,13522 2007-05-29,138670,13628 2007-05-30,138670,13754 2007-05-31,138670,13814 2007-06-01,138670,13900 2007-06-04,138670,13946 2007-06-05,138670,13860 2007-06-06,138670,13708 2007-06-07,138670,13443 2007-06-08,138670,13582 2007-06-11,138670,13582 2007-06-12,138670,13443 2007-06-13,138670,13595 2007-06-14,138670,13681 2007-06-15,138670,13807 2007-06-18,138670,13787 2007-06-19,138670,13807 2007-06-20,138670,13635 2007-06-21,138670,13635 2007-06-22,138670,13635 2007-06-25,138670,13646 2007-06-26,138670,13646 2007-06-27,138670,13814 2007-06-28,138670,13841 2007-06-29,138670,13814 2007-07-02,138670,13989 2007-07-03,138670,13952 2007-07-05,138670,13975 2007-07-06,138670,14037 2007-07-09,138670,14055 2007-07-10,138670,13853 2007-07-11,138670,13921 2007-07-12,138670,14149 2007-07-13,138670,14189 2007-07-16,138670,14133 2007-07-17,138670,14133 2007-07-18,138670,14104 2007-07-19,138670,14170 2007-07-20,138670,14000 2007-07-23,138670,14030 2007-07-24,138670,13723 2007-07-25,138670,13749 2007-07-26,138670,13432 2007-07-27,138670,13228 2007-07-30,138670,13358 2007-07-31,138670,13215 2007-08-01,138670,13264 2007-08-02,138670,13351 2007-08-03,138670,12980 2007-08-06,138670,13205 2007-08-07,138670,13303 2007-08-08,138670,13526 2007-08-09,138670,13196 2007-08-10,138670,13196 2007-08-13,138670,13169 2007-08-14,138670,12913 2007-08-15,138670,12683 2007-08-16,138670,12751 2007-08-17,138670,13054 2007-08-20,138670,13108 2007-08-21,138670,13149 2007-08-22,138670,13331 2007-08-23,138670,13256 2007-08-24,138670,13432 2007-08-27,138670,13297 2007-08-28,138670,12987 2007-08-29,138670,13270 2007-08-30,138670,13270 2007-08-31,138670,13270 2007-09-04,138670,13281 2007-09-05,138670,13281 2007-09-06,138670,13348 2007-09-07,138670,13219 2007-09-10,138670,13091 2007-09-11,138670,13281 2007-09-12,138670,13275 2007-09-13,138670,13358 2007-09-14,138670,13385 2007-09-17,138670,13296 2007-09-18,138670,13690 2007-09-19,138670,13784 2007-09-20,138670,13697 2007-09-21,138670,13752 2007-09-24,138670,13672 2007-09-25,138670,13662 2007-09-26,138670,13746 2007-09-27,138670,13824 2007-09-28,138670,13774 2007-10-01,138670,13981 2007-10-02,138670,14014 2007-10-03,138670,13945 2007-10-04,138670,14011 2007-10-05,138670,14111 2007-10-09,138670,14193 2007-10-10,138670,14177 2007-10-11,138670,14199 2007-10-12,138670,14254 2007-10-15,138670,14199 2007-10-16,138670,14099 2007-10-17,138670,14125 2007-10-18,138670,14124 2007-10-19,138670,13759 2007-10-22,138670,13838 2007-10-23,138670,13963 2007-10-24,138670,13920 2007-10-25,138670,13878 2007-10-26,138670,14067 2007-10-29,138670,14115 2007-10-30,138670,14023 2007-10-31,138670,14210 2007-11-01,138670,13830 2007-11-02,138670,13841 2007-11-05,138670,13744 2007-11-06,138670,13910 2007-11-07,138670,13535 2007-11-08,138670,13551 2007-11-09,138670,13362 2007-11-13,138670,13564 2007-11-14,138670,13481 2007-11-15,138670,13317 2007-11-16,138670,13354 2007-11-19,138670,13090 2007-11-20,138670,13063 2007-11-21,138670,12900 2007-11-23,138670,13090 2007-11-26,138670,12873 2007-11-27,138670,12988 2007-11-28,138670,13374 2007-11-29,138670,13374 2007-11-30,138670,13455 2007-12-03,138670,13413 2007-12-04,138670,13324 2007-12-05,138670,13509 2007-12-06,138670,13768 2007-12-07,138670,13788 2007-12-10,138670,13896 2007-12-11,138670,13513 2007-12-12,138670,13549 2007-12-13,138670,13538 2007-12-14,138670,13339 2007-12-17,138670,13100 2007-12-18,138670,13214 2007-12-19,138670,13228 2007-12-20,138670,13358 2007-12-21,138670,13583 2007-12-24,138670,13716 2007-12-26,138670,13728 2007-12-27,138670,13773 2007-12-28,138670,13823 2007-12-31,138670,13817 2008-01-02,138670,13728 2008-01-03,138670,13784 2008-01-04,138670,13399 2008-01-07,138670,13416 2008-01-08,138670,13326 2008-01-09,138670,13365 2008-01-10,138670,13404 2008-01-11,138670,13209 2008-01-14,138670,13315 2008-01-15,138670,12919 2008-01-16,138670,12684 2008-01-17,138670,12684 2008-01-18,138670,12684 2008-01-22,138670,12695 2008-01-23,138670,12695 2008-01-24,138670,12695 2008-01-25,138670,12695 2008-01-28,138670,12695 2008-01-29,138670,12695 2008-01-30,138670,12705 2008-01-31,138670,12964 2008-02-01,138670,13257 2008-02-04,138670,13152 2008-02-05,138670,12803 2008-02-06,138670,12649 2008-02-07,138670,12775 2008-02-08,138670,12768 2008-02-11,138670,12831 2008-02-12,138670,12880 2008-02-13,138670,13103 2008-02-14,138670,12901 2008-02-15,138670,12860 2008-02-19,138670,13047 2008-02-20,138670,13162 2008-02-21,138670,12982 2008-02-22,138670,13051 2008-02-25,138670,13265 2008-02-26,138670,13365 2008-02-27,138670,13339 2008-02-28,138670,13209 2008-02-29,138670,12867 2008-03-03,138670,12860 2008-03-04,138670,12803 2008-03-05,138670,12877 2008-03-06,138670,12877 2008-03-07,138670,12877 2008-03-10,138670,12877 2008-03-11,138670,13330 2008-03-12,138670,13233 2008-03-13,138670,13373 2008-03-14,138670,13103 2008-03-17,138670,12854 2008-03-18,138670,13369 2008-03-19,138670,13049 2008-03-20,138670,13315 2008-03-24,138670,13610 2008-03-25,138670,13707 2008-03-26,138670,13621 2008-03-27,138670,13476 2008-03-28,138670,13370 2008-03-31,138670,13456 2008-04-01,138670,13876 2008-04-02,138670,13905 2008-04-03,138670,13943 2008-04-04,138670,13974 2008-04-07,138670,13995 2008-04-08,138670,13974 2008-04-09,138670,13784 2008-04-10,138670,13901 2008-04-11,138670,13609 2008-04-14,138670,13570 2008-04-15,138670,13642 2008-04-16,138670,13991 2008-04-17,138670,13948 2008-04-18,138670,14158 2008-04-21,138670,14134 2008-04-22,138670,13956 2008-04-23,138670,13995 2008-04-24,138670,14108 2008-04-25,138670,14232 2008-04-28,138670,14258 2008-04-29,138670,14186 2008-04-30,138670,14198 2008-05-01,138670,14432 2008-05-02,138670,14464 2008-05-05,138670,14476 2008-05-06,138670,14452 2008-05-07,138670,14476 2008-05-08,138670,14552 2008-05-09,138670,14521 2008-05-12,138670,14682 2008-05-13,138670,14773 2008-05-14,138670,14788 2008-05-15,138670,14933 2008-05-16,138670,14971 2008-05-19,138670,14941 2008-05-20,138670,14895 2008-05-21,138670,14674 2008-05-22,138670,14742 2008-05-23,138670,14598 2008-05-27,138670,14735 2008-05-28,138670,14857 2008-05-29,138670,14964 2008-05-30,138670,15078 2008-06-02,138670,14971 2008-06-03,138670,14956 2008-06-04,138670,14979 2008-06-05,138670,15307 2008-06-06,138670,14918 2008-06-09,138670,14842 2008-06-10,138670,14742 2008-06-11,138670,14499 2008-06-12,138670,14514 2008-06-13,138670,14758 2008-06-16,138670,14872 2008-06-17,138670,14842 2008-06-18,138670,14720 2008-06-19,138670,14788 2008-06-20,138670,14788 2008-06-23,138670,14788 2008-06-24,138670,14800 2008-06-25,138670,14800 2008-06-26,138670,14439 2008-06-27,138670,14416 2008-06-30,138670,14329 2008-07-01,138670,14340 2008-07-02,138670,14354 2008-07-03,138670,14277 2008-07-07,138670,14144 2008-07-08,138670,14437 2008-07-09,138670,14137 2008-07-10,138670,14239 2008-07-11,138670,14152 2008-07-14,138670,14011 2008-07-15,138670,13875 2008-07-16,138670,14238 2008-07-17,138670,14398 2008-07-18,138670,14390 2008-07-21,138670,14457 2008-07-22,138670,14657 2008-07-23,138670,14692 2008-07-24,138670,14318 2008-07-25,138670,14407 2008-07-28,138670,14170 2008-07-29,138670,14491 2008-07-30,138670,14701 2008-07-31,138670,14538 2008-08-01,138670,14494 2008-08-04,138670,14282 2008-08-05,138670,14634 2008-08-06,138670,14728 2008-08-07,138670,14480 2008-08-08,138670,14799 2008-08-11,138670,14955 2008-08-12,138670,15008 2008-08-13,138670,15070 2008-08-14,138670,15195 2008-08-15,138670,15206 2008-08-18,138670,14986 2008-08-19,138670,14821 2008-08-20,138670,14888 2008-08-21,138670,14840 2008-08-22,138670,15013 2008-08-25,138670,14720 2008-08-26,138670,14784 2008-08-27,138670,14959 2008-08-28,138670,15204 2008-08-29,138670,15063 2008-09-02,138670,15066 2008-09-03,138670,15068 2008-09-04,138670,14513 2008-09-05,138670,14377 2008-09-08,138670,14728 2008-09-09,138670,14253 2008-09-10,138670,14389 2008-09-11,138670,14529 2008-09-12,138670,14616 2008-09-15,138670,13951 2008-09-16,138670,14229 2008-09-17,138670,13584 2008-09-18,138670,14234 2008-09-19,138670,14886 2008-09-22,138670,14241 2008-09-23,138670,14034 2008-09-24,138670,13955 2008-09-25,138670,14156 2008-09-26,138670,14142 2008-09-29,138670,13024 2008-09-30,138670,13600 2008-10-01,138670,13518 2008-10-02,138670,12880 2008-10-03,138670,12641 2008-10-06,138670,11913 2008-10-07,138670,11478 2008-10-08,138670,11072 2008-10-09,138670,10541 2008-10-10,138670,10083 2008-10-14,138670,11383 2008-10-15,138670,10274 2008-10-16,138670,10713 2008-10-17,138670,10683 2008-10-20,138670,11163 2008-10-21,138670,10843 2008-10-22,138670,10208 2008-10-23,138670,10141 2008-10-24,138670,9795 2008-10-27,138670,9416 2008-10-28,138670,10270 2008-10-29,138670,10332 2008-10-30,138670,10692 2008-10-31,138670,10954 2008-11-03,138670,10943 2008-11-04,138670,11289 2008-11-05,138670,10710 2008-11-06,138670,10202 2008-11-07,138670,10466 2008-11-10,138670,10273 2008-11-12,138670,9485 2008-11-13,138670,10159 2008-11-14,138670,9664 2008-11-17,138670,9455 2008-11-18,138670,9490 2008-11-19,138670,8733 2008-11-20,138670,8075 2008-11-21,138670,8540 2008-11-24,138670,9143 2008-11-25,138670,9334 2008-11-26,138670,9854 2008-11-28,138670,9991 2008-12-01,138670,9237 2008-12-02,138670,9660 2008-12-03,138670,9909 2008-12-04,138670,9588 2008-12-05,138670,9990 2008-12-08,138670,10413 2008-12-09,138670,10172 2008-12-10,138670,10364 2008-12-11,138670,9933 2008-12-12,138670,10163 2008-12-15,138670,9930 2008-12-16,138670,10509 2008-12-17,138670,10546 2008-12-18,138670,10354 2008-12-19,138670,10433 2008-12-22,138670,10198 2008-12-23,138670,10116 2008-12-24,138670,10145 2008-12-26,138670,10248 2008-12-29,138670,10350 2008-12-30,138670,10616 2008-12-31,138670,10628 2009-01-02,138670,10847 2009-01-05,138670,10710 2009-01-06,138670,10859 2009-01-07,138670,10706 2009-01-08,138670,10824 2009-01-09,138670,10505 2009-01-12,138670,10302 2009-01-13,138670,10074 2009-01-14,138670,9707 2009-01-15,138670,9725 2009-01-16,138670,9780 2009-01-20,138670,9782 2009-01-21,138670,9783 2009-01-22,138670,9783 2009-01-23,138670,9784 2009-01-26,138670,9786 2009-01-27,138670,9786 2009-01-28,138670,9787 2009-01-29,138670,9787 2009-01-30,138670,9788 2009-02-02,138670,9845 2009-02-03,138670,9923 2009-02-04,138670,9902 2009-02-05,138670,10026 2009-02-06,138670,10379 2009-02-09,138670,10359 2009-02-10,138670,9917 2009-02-11,138670,9965 2009-02-12,138670,10013 2009-02-13,138670,9938 2009-02-17,138670,9439 2009-02-18,138670,9409 2009-02-19,138670,9285 2009-02-20,138670,9180 2009-02-23,138670,8847 2009-02-24,138670,9223 2009-02-25,138670,9102 2009-02-26,138670,8957 2009-02-27,138670,8813 2009-03-02,138670,8356 2009-03-03,138670,8284 2009-03-04,138670,8498 2009-03-05,138670,8498 2009-03-06,138670,8499 2009-03-09,138670,8501 2009-03-10,138670,9099 2009-03-11,138670,9110 2009-03-12,138670,9547 2009-03-13,138670,9595 2009-03-16,138670,9484 2009-03-17,138670,9820 2009-03-18,138670,10087 2009-03-19,138670,10019 2009-03-20,138670,9766 2009-03-23,138670,10476 2009-03-24,138670,10201 2009-03-25,138670,10337 2009-03-26,138670,10713 2009-03-27,138670,10414 2009-03-30,138670,10048 2009-03-31,138670,10201 2009-04-01,138670,10349 2009-04-02,138670,10761 2009-04-03,138670,10929 2009-04-06,138670,10789 2009-04-07,138670,10466 2009-04-08,138670,10637 2009-04-09,138670,11160 2009-04-13,138670,11176 2009-04-14,138670,10901 2009-04-15,138670,11049 2009-04-16,138670,11297 2009-04-17,138670,11394 2009-04-20,138670,10826 2009-04-21,138670,11137 2009-04-22,138670,11101 2009-04-23,138670,11108 2009-04-24,138670,11373 2009-04-27,138670,11225 2009-04-28,138670,11243 2009-04-29,138670,11522 2009-04-30,138670,11646 2009-05-01,138670,11694 2009-05-04,138670,12110 2009-05-05,138670,12125 2009-05-06,138670,12143 2009-05-07,138670,12115 2009-05-08,138670,12522 2009-05-11,138670,12257 2009-05-12,138670,12112 2009-05-13,138670,11600 2009-05-14,138670,11793 2009-05-15,138670,11676 2009-05-18,138670,12137 2009-05-19,138670,12147 2009-05-20,138670,12098 2009-05-21,138670,11880 2009-05-22,138670,11820 2009-05-26,138670,12262 2009-05-27,138670,12053 2009-05-28,138670,12152 2009-05-29,138670,12343 2009-06-01,138670,12764 2009-06-02,138670,12826 2009-06-03,138670,12609 2009-06-04,138670,12809 2009-06-05,138670,12784 2009-06-08,138670,12695 2009-06-09,138670,12813 2009-06-10,138670,12753 2009-06-11,138670,12840 2009-06-12,138670,12802 2009-06-15,138670,12478 2009-06-16,138670,12274 2009-06-17,138670,12259 2009-06-18,138670,12313 2009-06-19,138670,12314 2009-06-22,138670,12317 2009-06-23,138670,12318 2009-06-24,138670,12319 2009-06-25,138670,12320 2009-06-26,138670,12411 2009-06-29,138670,12471 2009-06-30,138670,12446 2009-07-01,138670,12576 2009-07-02,138670,12609 2009-07-06,138670,12577 2009-07-07,138670,12323 2009-07-08,138670,12273 2009-07-09,138670,12318 2009-07-10,138670,12289 2009-07-13,138670,12590 2009-07-14,138670,12675 2009-07-15,138670,13068 2009-07-16,138670,13206 2009-07-17,138670,13187 2009-07-20,138670,13365 2009-07-21,138670,13391 2009-07-22,138670,13416 2009-07-23,138670,13759 2009-07-24,138670,13832 2009-07-27,138670,13885 2009-07-28,138670,13854 2009-07-29,138670,13769 2009-07-30,138670,13956 2009-07-31,138670,13960 2009-08-03,138670,14218 2009-08-04,138670,14289 2009-08-05,138670,14259 2009-08-06,138670,14149 2009-08-07,138670,14400 2009-08-10,138670,14347 2009-08-11,138670,14148 2009-08-12,138670,14143 2009-08-13,138670,14259 2009-08-14,138670,14052 2009-08-17,138670,13649 2009-08-18,138670,13853 2009-08-19,138670,13946 2009-08-20,138670,14093 2009-08-21,138670,14362 2009-08-24,138670,14336 2009-08-25,138670,14395 2009-08-26,138670,14392 2009-08-27,138670,14419 2009-08-28,138670,14411 2009-08-31,138670,14229 2009-09-01,138670,14230 2009-09-02,138670,14231 2009-09-03,138670,14223 2009-09-04,138670,14474 2009-09-08,138670,14801 2009-09-09,138670,14928 2009-09-10,138670,15102 2009-09-11,138670,15098 2009-09-14,138670,15218 2009-09-15,138670,15319 2009-09-16,138670,15586 2009-09-17,138670,15529 2009-09-18,138670,15553 2009-09-21,138670,15510 2009-09-22,138670,15634 2009-09-23,138670,15452 2009-09-24,138670,15239 2009-09-25,138670,15150 2009-09-28,138670,15448 2009-09-29,138670,15434 2009-09-30,138670,15359 2009-10-01,138670,14923 2009-10-02,138670,14834 2009-10-05,138670,15090 2009-10-06,138670,15392 2009-10-07,138670,15383 2009-10-08,138670,15657 2009-10-09,138670,15619 2009-10-13,138670,15651 2009-10-14,138670,16030 2009-10-15,138670,16006 2009-10-16,138670,15854 2009-10-19,138670,16007 2009-10-20,138670,15874 2009-10-21,138670,15715 2009-10-22,138670,15889 2009-10-23,138670,15662 2009-10-26,138670,15470 2009-10-27,138670,15359 2009-10-28,138670,14962 2009-10-29,138670,15303 2009-10-30,138670,14871 2009-11-02,138670,14932 2009-11-03,138670,15059 2009-11-04,138670,15022 2009-11-05,138670,15358 2009-11-06,138670,15368 2009-11-09,138670,15704 2009-11-10,138670,15673 2009-11-12,138670,15562 2009-11-13,138670,15673 2009-11-16,138670,15951 2009-11-17,138670,15957 2009-11-18,138670,15900 2009-11-19,138670,15598 2009-11-20,138670,15535 2009-11-23,138670,15710 2009-11-24,138670,15667 2009-11-25,138670,15734 2009-11-27,138670,15404 2009-11-30,138670,15449 2009-12-01,138670,15855 2009-12-02,138670,15949 2009-12-03,138670,15788 2009-12-04,138670,15991 2009-12-07,138670,15982 2009-12-08,138670,15847 2009-12-09,138670,15872 2009-12-10,138670,15916 2009-12-11,138670,16017 2009-12-14,138670,16226 2009-12-15,138670,16177 2009-12-16,138670,16263 2009-12-17,138670,16088 2009-12-18,138670,16216 2009-12-21,138670,16381 2009-12-22,138670,16496 2009-12-23,138670,16608 2009-12-24,138670,16695 2009-12-28,138670,16683 2009-12-29,138670,16763 2009-12-30,138670,16660 2009-12-31,138670,16647 2010-01-04,138670,16966 2010-01-05,138670,17018 2010-01-06,138670,17010 2010-01-07,138670,16939 2010-01-08,138670,17171 2010-01-11,138670,17273 2010-01-12,138670,17112 2010-01-13,138670,17147 2010-01-14,138670,17294 2010-01-15,138670,17130 2010-01-19,138670,17248 2010-01-20,138670,17250 2010-01-21,138670,17251 2010-01-22,138670,17253 2010-01-25,138670,17258 2010-01-26,138670,17260 2010-01-27,138670,17261 2010-01-28,138670,17263 2010-01-29,138670,17268 2010-02-01,138670,17514 2010-02-02,138670,17697 2010-02-03,138670,17585 2010-02-04,138670,16986 2010-02-05,138670,17045 2010-02-08,138670,16926 2010-02-09,138670,17151 2010-02-10,138670,17149 2010-02-11,138670,17442 2010-02-12,138670,17580 2010-02-16,138670,17995 2010-02-17,138670,18034 2010-02-18,138670,18147 2010-02-19,138670,18207 2010-02-22,138670,18200 2010-02-23,138670,17969 2010-02-24,138670,18130 2010-02-25,138670,18126 2010-02-26,138670,18141 2010-03-01,138670,18407 2010-03-02,138670,18501 2010-03-03,138670,18516 2010-03-04,138670,18518 2010-03-05,138670,18519 2010-03-08,138670,18524 2010-03-09,138670,18570 2010-03-10,138670,18704 2010-03-11,138670,18771 2010-03-12,138670,18788 2010-03-15,138670,18738 2010-03-16,138670,18907 2010-03-17,138670,19035 2010-03-18,138670,18968 2010-03-19,138670,18795 2010-03-22,138670,18987 2010-03-23,138670,19160 2010-03-24,138670,19030 2010-03-25,138670,18913 2010-03-26,138670,18912 2010-03-29,138670,19040 2010-03-30,138670,19054 2010-03-31,138670,18965 2010-04-01,138670,19124 2010-04-05,138670,19414 2010-04-06,138670,19492 2010-04-07,138670,19398 2010-04-08,138670,19419 2010-04-09,138670,19560 2010-04-12,138670,19604 2010-04-13,138670,19642 2010-04-14,138670,19957 2010-04-15,138670,19970 2010-04-16,138670,19688 2010-04-19,138670,19643 2010-04-20,138670,19882 2010-04-21,138670,19932 2010-04-22,138670,20103 2010-04-23,138670,20302 2010-04-26,138670,20231 2010-04-27,138670,19734 2010-04-28,138670,19804 2010-04-29,138670,20006 2010-04-30,138670,19926 2010-05-03,138670,20213 2010-05-04,138670,19699 2010-05-05,138670,19739 2010-05-06,138670,19830 2010-05-07,138670,19760 2010-05-10,138670,20801 2010-05-11,138670,20886 2010-05-12,138670,21430 2010-05-13,138670,21253 2010-05-14,138670,20767 2010-05-17,138670,20787 2010-05-18,138670,20437 2010-05-19,138670,20208 2010-05-20,138670,19261 2010-05-21,138670,19569 2010-05-24,138670,19349 2010-05-25,138670,19336 2010-05-26,138670,19416 2010-05-27,138670,20230 2010-05-28,138670,19998 2010-06-01,138670,19431 2010-06-02,138670,20013 2010-06-03,138670,20207 2010-06-04,138670,19318 2010-06-07,138670,18880 2010-06-08,138670,18911 2010-06-09,138670,18939 2010-06-10,138670,19570 2010-06-11,138670,19823 2010-06-14,138670,19913 2010-06-15,138670,20412 2010-06-16,138670,20329 2010-06-17,138670,20299 2010-06-18,138670,20301 2010-06-21,138670,20306 2010-06-22,138670,20308 2010-06-23,138670,20309 2010-06-24,138670,20311 2010-06-25,138670,20312 2010-06-28,138670,20224 2010-06-29,138670,19453 2010-06-30,138670,19285 2010-07-01,138670,19159 2010-07-02,138670,19132 2010-07-06,138670,19110 2010-07-07,138670,19759 2010-07-08,138670,19970 2010-07-09,138670,20166 2010-07-12,138670,20091 2010-07-13,138670,20520 2010-07-14,138670,20496 2010-07-15,138670,20462 2010-07-16,138670,19821 2010-07-19,138670,19932 2010-07-20,138670,20213 2010-07-21,138670,19924 2010-07-22,138670,20460 2010-07-23,138670,20729 2010-07-26,138670,21044 2010-07-27,138670,20960 2010-07-28,138670,20749 2010-07-29,138670,20679 2010-07-30,138670,20705 2010-08-02,138670,21130 2010-08-03,138670,20989 2010-08-04,138670,21169 2010-08-05,138670,21083 2010-08-06,138670,21007 2010-08-09,138670,21169 2010-08-10,138670,20937 2010-08-11,138670,20981 2010-08-12,138670,20892 2010-08-13,138670,20735 2010-08-16,138670,20831 2010-08-17,138670,21186 2010-08-18,138670,21253 2010-08-19,138670,20817 2010-08-20,138670,20800 2010-08-23,138670,20580 2010-08-24,138670,20278 2010-08-25,138670,20494 2010-08-26,138670,20335 2010-08-27,138670,20835 2010-08-30,138670,20435 2010-08-31,138670,20436 2010-09-01,138670,20437 2010-09-02,138670,20439 2010-09-03,138670,20746 2010-09-07,138670,20577 2010-09-08,138670,20634 2010-09-09,138670,20843 2010-09-10,138670,20924 2010-09-13,138670,21250 2010-09-14,138670,21225 2010-09-15,138670,21306 2010-09-16,138670,21262 2010-09-17,138670,21307 2010-09-20,138670,21692 2010-09-21,138670,21600 2010-09-22,138670,21450 2010-09-23,138670,21272 2010-09-24,138670,21797 2010-09-27,138670,21702 2010-09-28,138670,21853 2010-09-29,138670,21846 2010-09-30,138670,21806 2010-10-01,138670,21896 2010-10-04,138670,21689 2010-10-05,138670,22172 2010-10-06,138670,22433 2010-10-07,138670,22534 2010-10-08,138670,22512 2010-10-12,138670,22473 2010-10-13,138670,22682 2010-10-14,138670,22944 2010-10-15,138670,22806 2010-10-18,138670,22960 2010-10-19,138670,22554 2010-10-20,138670,22818 2010-10-21,138670,22807 2010-10-22,138670,22917 2010-10-25,138670,23008 2010-10-26,138670,23007 2010-10-27,138670,22962 2010-10-28,138670,22951 2010-10-29,138670,22996 2010-11-01,138670,22985 2010-11-02,138670,23237 2010-11-03,138670,23312 2010-11-04,138670,23791 2010-11-05,138670,23894 2010-11-08,138670,23878 2010-11-09,138670,23645 2010-11-10,138670,23815 2010-11-12,138670,23404 2010-11-15,138670,23400 2010-11-16,138670,22996 2010-11-17,138670,23094 2010-11-18,138670,23469 2010-11-19,138670,23601 2010-11-22,138670,23707 2010-11-23,138670,23437 2010-11-24,138670,23932 2010-11-26,138670,23813 2010-11-29,138670,23776 2010-11-30,138670,23622 2010-12-01,138670,24261 2010-12-02,138670,24549 2010-12-03,138670,24698 2010-12-06,138670,24747 2010-12-07,138670,24784 2010-12-08,138670,24783 2010-12-09,138670,24882 2010-12-10,138670,25096 2010-12-13,138670,25029 2010-12-14,138670,25017 2010-12-15,138670,24885 2010-12-16,138670,25111 2010-12-17,138670,25186 2010-12-20,138670,25264 2010-12-21,138670,25482 2010-12-22,138670,25540 2010-12-23,138670,25492 2010-12-27,138670,25539 2010-12-28,138670,25613 2010-12-29,138670,25721 2010-12-30,138670,25653 2010-12-31,138670,25790 2011-01-03,138670,25815 2011-01-04,138670,25952 2011-01-05,138670,25760 2011-01-06,138670,25639 2011-01-07,138670,25576 2011-01-10,138670,25376 2011-01-11,138670,25511 2011-01-12,138670,26142 2011-01-13,138670,26330 2011-01-14,138670,26278 2011-01-18,138670,26531 2011-01-19,138670,26533 2011-01-20,138670,26535 2011-01-21,138670,26537 2011-01-24,138670,26543 2011-01-25,138670,26545 2011-01-26,138670,26547 2011-01-27,138670,26550 2011-01-28,138670,26552 2011-01-31,138670,26558 2011-02-01,138670,27045 2011-02-02,138670,26975 2011-02-03,138670,27059 2011-02-04,138670,27129 2011-02-07,138670,27377 2011-02-08,138670,27522 2011-02-09,138670,27403 2011-02-10,138670,27524 2011-02-11,138670,27810 2011-02-14,138670,27955 2011-02-15,138670,28033 2011-02-16,138670,28308 2011-02-17,138670,28431 2011-02-18,138670,28455 2011-02-22,138670,27793 2011-02-23,138670,27512 2011-02-24,138670,27538 2011-02-25,138670,27980 2011-02-28,138670,28088 2011-03-01,138670,27611 2011-03-02,138670,27702 2011-03-03,138670,28224 2011-03-04,138670,28226 2011-03-07,138670,28233 2011-03-08,138670,28236 2011-03-09,138670,28154 2011-03-10,138670,27555 2011-03-11,138670,27725 2011-03-14,138670,27563 2011-03-15,138670,27317 2011-03-16,138670,26950 2011-03-17,138670,27157 2011-03-18,138670,27342 2011-03-21,138670,27851 2011-03-22,138670,27718 2011-03-23,138670,27772 2011-03-24,138670,28030 2011-03-25,138670,28207 2011-03-28,138670,28107 2011-03-29,138670,28353 2011-03-30,138670,28655 2011-03-31,138670,28711 2011-04-01,138670,28876 2011-04-04,138670,28925 2011-04-05,138670,29003 2011-04-06,138670,29024 2011-04-07,138670,28902 2011-04-08,138670,28706 2011-04-11,138670,28529 2011-04-12,138670,28226 2011-04-13,138670,28293 2011-04-14,138670,28337 2011-04-15,138670,28541 2011-04-18,138670,28146 2011-04-19,138670,28267 2011-04-20,138670,28739 2011-04-21,138670,28939 2011-04-25,138670,28908 2011-04-26,138670,29178 2011-04-27,138670,29367 2011-04-28,138670,29541 2011-04-29,138670,29634 2011-05-02,138670,29543 2011-05-03,138670,29384 2011-05-04,138670,29417 2011-05-05,138670,29484 2011-05-06,138670,29499 2011-05-09,138670,29788 2011-05-10,138670,30159 2011-05-11,138670,29746 2011-05-12,138670,29916 2011-05-13,138670,29554 2011-05-16,138670,29203 2011-05-17,138670,29077 2011-05-18,138670,29525 2011-05-19,138670,29578 2011-05-20,138670,29393 2011-05-23,138670,28912 2011-05-24,138670,28839 2011-05-25,138670,29125 2011-05-26,138670,29418 2011-05-27,138670,29629 2011-05-31,138670,29965 2011-06-01,138670,29164 2011-06-02,138670,29158 2011-06-03,138670,28767 2011-06-06,138670,28302 2011-06-07,138670,28386 2011-06-08,138670,28095 2011-06-09,138670,28249 2011-06-10,138670,27804 2011-06-13,138670,27700 2011-06-14,138670,28208 2011-06-15,138670,27745 2011-06-16,138670,27732 2011-06-17,138670,27757 2011-06-20,138670,27955 2011-06-21,138670,27957 2011-06-22,138670,27959 2011-06-23,138670,27961 2011-06-24,138670,27963 2011-06-27,138670,27968 2011-06-28,138670,28401 2011-06-29,138670,28582 2011-06-30,138670,28824 2011-07-01,138670,29281 2011-07-05,138670,29367 2011-07-06,138670,29444 2011-07-07,138670,29786 2011-07-08,138670,29598 2011-07-11,138670,28989 2011-07-12,138670,28862 2011-07-13,138670,29001 2011-07-14,138670,28708 2011-07-15,138670,28903 2011-07-18,138670,28575 2011-07-19,138670,29103 2011-07-20,138670,29073 2011-07-21,138670,29416 2011-07-22,138670,29472 2011-07-25,138670,29235 2011-07-26,138670,29084 2011-07-27,138670,28387 2011-07-28,138670,28296 2011-07-29,138670,28174 2011-08-01,138670,28047 2011-08-02,138670,27245 2011-08-03,138670,27409 2011-08-04,138670,25911 2011-08-05,138670,25681 2011-08-08,138670,23728 2011-08-09,138670,25074 2011-08-10,138670,25149 2011-08-11,138670,26467 2011-08-12,138670,26594 2011-08-15,138670,27348 2011-08-16,138670,26903 2011-08-17,138670,26806 2011-08-18,138670,25304 2011-08-19,138670,24865 2011-08-22,138670,24833 2011-08-23,138670,25883 2011-08-24,138670,26239 2011-08-25,138670,25631 2011-08-26,138670,26298 2011-08-29,138670,27410 2011-08-30,138670,27412 2011-08-31,138670,27414 2011-09-01,138670,27416 2011-09-02,138670,27417 2011-09-06,138670,26361 2011-09-07,138670,27166 2011-09-08,138670,26715 2011-09-09,138670,25872 2011-09-12,138670,26041 2011-09-13,138670,26380 2011-09-14,138670,26787 2011-09-15,138670,27198 2011-09-16,138670,27288 2011-09-19,138670,26968 2011-09-20,138670,26751 2011-09-21,138670,25907 2011-09-22,138670,25026 2011-09-23,138670,25247 2011-09-26,138670,25779 2011-09-27,138670,26155 2011-09-28,138670,25433 2011-09-29,138670,25653 2011-09-30,138670,24982 2011-10-03,138670,24011 2011-10-04,138670,24847 2011-10-05,138670,25312 2011-10-06,138670,26036 2011-10-07,138670,25895 2011-10-11,138670,26777 2011-10-12,138670,27260 2011-10-13,138670,27265 2011-10-14,138670,27589 2011-10-17,138670,26990 2011-10-18,138670,27620 2011-10-19,138670,27200 2011-10-20,138670,27308 2011-10-21,138670,27870 2011-10-24,138670,28473 2011-10-25,138670,27817 2011-10-26,138670,28171 2011-10-27,138670,29270 2011-10-28,138670,29244 2011-10-31,138670,28528 2011-11-01,138670,27662 2011-11-02,138670,28192 2011-11-03,138670,28782 2011-11-04,138670,28668 2011-11-07,138670,28739 2011-11-08,138670,29073 2011-11-09,138670,27912 2011-11-10,138670,28119 2011-11-14,138670,28427 2011-11-15,138670,28637 2011-11-16,138670,28177 2011-11-17,138670,27694 2011-11-18,138670,27677 2011-11-21,138670,27143 2011-11-22,138670,26973 2011-11-23,138670,26220 2011-11-25,138670,26049 2011-11-28,138670,27062 2011-11-29,138670,27042 2011-11-30,138670,28414 2011-12-01,138670,28198 2011-12-02,138670,28272 2011-12-05,138670,28634 2011-12-06,138670,28592 2011-12-07,138670,28583 2011-12-08,138670,27829 2011-12-09,138670,28473 2011-12-12,138670,28023 2011-12-13,138670,27576 2011-12-14,138670,27189 2011-12-15,138670,27383 2011-12-16,138670,27604 2011-12-19,138670,27153 2011-12-20,138670,28099 2011-12-21,138670,28172 2011-12-22,138670,28415 2011-12-23,138670,28587 2011-12-27,138670,28648 2011-12-28,138670,28272 2011-12-29,138670,28593 2011-12-30,138670,28801 2012-01-03,138670,29501 2012-01-04,138670,29364 2012-01-05,138670,28886 2012-01-06,138670,28684 2012-01-09,138670,28650 2012-01-10,138670,29143 2012-01-11,138670,28944 2012-01-12,138670,29017 2012-01-13,138670,28859 2012-01-17,138670,29310 2012-01-18,138670,29676 2012-01-19,138670,29678 2012-01-20,138670,29679 2012-01-23,138670,29683 2012-01-24,138670,29684 2012-01-25,138670,29685 2012-01-26,138670,29686 2012-01-27,138670,29687 2012-01-30,138670,29691 2012-01-31,138670,29692 2012-02-01,138670,30277 2012-02-02,138670,30383 2012-02-03,138670,30972 2012-02-06,138670,30939 2012-02-07,138670,30947 2012-02-08,138670,30994 2012-02-09,138670,30997 2012-02-10,138670,30658 2012-02-13,138670,31001 2012-02-14,138670,30916 2012-02-15,138670,31145 2012-02-16,138670,31323 2012-02-17,138670,31334 2012-02-21,138670,31263 2012-02-22,138670,31122 2012-02-23,138670,31364 2012-02-24,138670,31384 2012-02-27,138670,31408 2012-02-28,138670,31434 2012-02-29,138670,31214 2012-03-01,138670,31429 2012-03-02,138670,31213 2012-03-05,138670,31109 2012-03-06,138670,31111 2012-03-07,138670,31112 2012-03-08,138670,31114 2012-03-09,138670,31382 2012-03-12,138670,31289 2012-03-13,138670,31905 2012-03-14,138670,31719 2012-03-15,138670,31975 2012-03-16,138670,31966 2012-03-19,138670,32131 2012-03-20,138670,31913 2012-03-21,138670,31917 2012-03-22,138670,31617 2012-03-23,138670,31826 2012-03-26,138670,32321 2012-03-27,138670,32159 2012-03-28,138670,31984 2012-03-29,138670,31944 2012-03-30,138670,31973 2012-04-02,138670,32249 2012-04-03,138670,32164 2012-04-04,138670,31721 2012-04-05,138670,31666 2012-04-09,138670,31231 2012-04-10,138670,30543 2012-04-11,138670,30905 2012-04-12,138670,31409 2012-04-13,138670,31011 2012-04-16,138670,31014 2012-04-17,138670,31483 2012-04-18,138670,31328 2012-04-19,138670,31210 2012-04-20,138670,31291 2012-04-23,138670,30933 2012-04-24,138670,31048 2012-04-25,138670,31569 2012-04-26,138670,31813 2012-04-27,138670,32002 2012-04-30,138670,31919 2012-05-01,138670,32070 2012-05-02,138670,32028 2012-05-03,138670,32043 2012-05-04,138670,32091 2012-05-07,138670,32092 2012-05-08,138670,32006 2012-05-09,138670,31862 2012-05-10,138670,31962 2012-05-11,138670,31948 2012-05-14,138670,31519 2012-05-15,138670,31396 2012-05-16,138670,31172 2012-05-17,138670,30368 2012-05-18,138670,30021 2012-05-21,138670,30740 2012-05-22,138670,30684 2012-05-23,138670,30859 2012-05-24,138670,30925 2012-05-25,138670,30913 2012-05-29,138670,31328 2012-05-30,138670,30716 2012-05-31,138670,30652 2012-06-01,138670,29689 2012-06-04,138670,29580 2012-06-05,138670,29968 2012-06-06,138670,30684 2012-06-07,138670,30498 2012-06-08,138670,30786 2012-06-11,138670,30120 2012-06-12,138670,30492 2012-06-13,138670,30122 2012-06-14,138670,30417 2012-06-15,138670,30735 2012-06-18,138670,30899 2012-06-19,138670,31351 2012-06-20,138670,31303 2012-06-21,138670,31304 2012-06-22,138670,31305 2012-06-25,138670,31309 2012-06-26,138670,31310 2012-06-27,138670,31651 2012-06-28,138670,31650 2012-06-29,138670,32541 2012-07-02,138670,32808 2012-07-03,138670,32759 2012-07-05,138670,32671 2012-07-06,138670,32327 2012-07-09,138670,32246 2012-07-10,138670,31931 2012-07-11,138670,31875 2012-07-12,138670,31751 2012-07-13,138670,32242 2012-07-16,138670,32125 2012-07-17,138670,32326 2012-07-18,138670,32534 2012-07-19,138670,32579 2012-07-20,138670,32227 2012-07-23,138670,31862 2012-07-24,138670,31512 2012-07-25,138670,31546 2012-07-26,138670,31989 2012-07-27,138670,32644 2012-07-30,138670,32572 2012-07-31,138670,32407 2012-08-01,138670,32160 2012-08-02,138670,31967 2012-08-03,138670,32618 2012-08-06,138670,32757 2012-08-07,138670,32989 2012-08-08,138670,32997 2012-08-09,138670,33064 2012-08-10,138670,33103 2012-08-13,138670,33043 2012-08-14,138670,32970 2012-08-15,138670,33211 2012-08-16,138670,33521 2012-08-17,138670,33710 2012-08-20,138670,33613 2012-08-21,138670,33606 2012-08-22,138670,33543 2012-08-23,138670,33315 2012-08-24,138670,33434 2012-08-27,138670,33419 2012-08-28,138670,33548 2012-08-29,138670,33629 2012-08-30,138670,33630 2012-08-31,138670,33631 2012-09-04,138670,33636 2012-09-05,138670,33637 2012-09-06,138670,34429 2012-09-07,138670,34895 2012-09-10,138670,34636 2012-09-11,138670,35022 2012-09-12,138670,35139 2012-09-13,138670,35629 2012-09-14,138670,35895 2012-09-17,138670,35680 2012-09-18,138670,35592 2012-09-19,138670,35641 2012-09-20,138670,35525 2012-09-21,138670,35560 2012-09-24,138670,35434 2012-09-25,138670,34987 2012-09-26,138670,34787 2012-09-27,138670,35150 2012-09-28,138670,35004 2012-10-01,138670,35055 2012-10-02,138670,35116 2012-10-03,138670,35196 2012-10-04,138670,35465 2012-10-05,138670,35834 2012-10-09,138670,35136 2012-10-10,138670,34910 2012-10-11,138670,35115 2012-10-12,138670,35091 2012-10-15,138670,35352 2012-10-16,138670,35704 2012-10-17,138670,35905 2012-10-18,138670,35815 2012-10-19,138670,35238 2012-10-22,138670,35215 2012-10-23,138670,34830 2012-10-24,138670,34734 2012-10-25,138670,34827 2012-10-26,138670,34752 2012-10-31,138670,34864 2012-11-01,138670,35334 2012-11-02,138670,34932 2012-11-05,138670,35067 2012-11-06,138670,35353 2012-11-07,138670,34553 2012-11-08,138670,34115 2012-11-09,138670,34166 2012-11-13,138670,34001 2012-11-14,138670,33464 2012-11-15,138670,33371 2012-11-16,138670,33605 2012-11-19,138670,34247 2012-11-20,138670,34329 2012-11-21,138670,34503 2012-11-23,138670,34890 2012-11-26,138670,34907 2012-11-27,138670,34848 2012-11-28,138670,35083 2012-11-29,138670,35408 2012-11-30,138670,35435 2012-12-03,138670,35600 2012-12-04,138670,35594 2012-12-05,138670,35623 2012-12-06,138670,35730 2012-12-07,138670,35803 2012-12-10,138670,35915 2012-12-11,138670,36163 2012-12-12,138670,36083 2012-12-13,138670,35867 2012-12-14,138670,35783 2012-12-17,138670,36181 2012-12-18,138670,36674 2012-12-19,138670,36595 2012-12-20,138670,36791 2012-12-21,138670,36501 2012-12-24,138670,36414 2012-12-26,138670,36173 2012-12-27,138670,36237 2012-12-28,138670,36155 2012-12-31,138670,36393 2013-01-02,138670,37076 2013-01-03,138670,36660 2013-01-04,138670,36947 2013-01-07,138670,36736 2013-01-08,138670,36583 2013-01-09,138670,36731 2013-01-10,138670,37304 2013-01-11,138670,37283 2013-01-14,138670,37224 2013-01-15,138670,37311 2013-01-16,138670,37097 2013-01-17,138670,37099 2013-01-18,138670,37100 2013-01-22,138670,37107 2013-01-23,138670,37108 2013-01-24,138670,37109 2013-01-25,138670,37111 2013-01-28,138670,37116 2013-01-29,138670,37117 2013-01-30,138670,37119 2013-01-31,138670,37280 2013-02-01,138670,37622 2013-02-04,138670,37208 2013-02-05,138670,37529 2013-02-06,138670,37680 2013-02-07,138670,37580 2013-02-08,138670,37848 2013-02-11,138670,37792 2013-02-12,138670,37923 2013-02-13,138670,38023 2013-02-14,138670,38116 2013-02-15,138670,37904 2013-02-19,138670,38398 2013-02-20,138670,37809 2013-02-21,138670,37504 2013-02-22,138670,37874 2013-02-25,138670,37156 2013-02-26,138670,37373 2013-02-27,138670,37859 2013-02-28,138670,37861 2013-03-01,138670,37917 2013-03-04,138670,38071 2013-03-05,138670,38477 2013-03-06,138670,38478 2013-03-07,138670,38480 2013-03-08,138670,38481 2013-03-11,138670,38539 2013-03-12,138670,38468 2013-03-13,138670,38594 2013-03-14,138670,38882 2013-03-15,138670,38816 2013-03-18,138670,38638 2013-03-19,138670,38496 2013-03-20,138670,38840 2013-03-21,138670,38525 2013-03-22,138670,38680 2013-03-25,138670,38595 2013-03-26,138670,38839 2013-03-27,138670,38887 2013-03-28,138670,39048 2013-04-01,138670,38697 2013-04-02,138670,38625 2013-04-03,138670,38079 2013-04-04,138670,38289 2013-04-05,138670,38199 2013-04-08,138670,38520 2013-04-09,138670,38540 2013-04-10,138670,39078 2013-04-11,138670,39228 2013-04-12,138670,39096 2013-04-15,138670,37879 2013-04-16,138670,38497 2013-04-17,138670,37903 2013-04-18,138670,37666 2013-04-19,138670,38107 2013-04-22,138670,38238 2013-04-23,138670,38724 2013-04-24,138670,38841 2013-04-25,138670,39073 2013-04-26,138670,38930 2013-04-29,138670,39239 2013-04-30,138670,39509 2013-05-01,138670,39057 2013-05-02,138670,39456 2013-05-03,138670,39297 2013-05-06,138670,39258 2013-05-07,138670,39241 2013-05-08,138670,39410 2013-05-09,138670,39250 2013-05-10,138670,39538 2013-05-13,138670,39487 2013-05-14,138670,39944 2013-05-15,138670,40084 2013-05-16,138670,39891 2013-05-17,138670,40285 2013-05-20,138670,40323 2013-05-21,138670,40377 2013-05-22,138670,39732 2013-05-23,138670,39734 2013-05-24,138670,39655 2013-05-28,138670,40026 2013-05-29,138670,39665 2013-05-30,138670,39938 2013-05-31,138670,39529 2013-06-03,138670,39559 2013-06-04,138670,39279 2013-06-05,138670,38737 2013-06-06,138670,39199 2013-06-07,138670,39582 2013-06-10,138670,39678 2013-06-11,138670,39216 2013-06-12,138670,38858 2013-06-13,138670,39536 2013-06-14,138670,39355 2013-06-17,138670,39572 2013-06-18,138670,39946 2013-06-19,138670,39420 2013-06-20,138670,38380 2013-06-21,138670,38381 2013-06-24,138670,38387 2013-06-25,138670,38389 2013-06-26,138670,38664 2013-06-27,138670,39243 2013-06-28,138670,39171 2013-07-01,138670,39663 2013-07-02,138670,39697 2013-07-03,138670,39731 2013-07-05,138670,40184 2013-07-08,138670,40355 2013-07-09,138670,40685 2013-07-10,138670,40720 2013-07-11,138670,41267 2013-07-12,138670,41411 2013-07-15,138670,41525 2013-07-16,138670,41328 2013-07-17,138670,41480 2013-07-18,138670,41740 2013-07-19,138670,41787 2013-07-22,138670,41896 2013-07-23,138670,41834 2013-07-24,138670,41606 2013-07-25,138670,41814 2013-07-26,138670,41766 2013-07-29,138670,41583 2013-07-30,138670,41670 2013-07-31,138670,41726 2013-08-01,138670,42331 2013-08-02,138670,42367 2013-08-05,138670,42360 2013-08-06,138670,42019 2013-08-07,138670,41811 2013-08-08,138670,42017 2013-08-09,138670,41944 2013-08-12,138670,41905 2013-08-13,138670,41833 2013-08-14,138670,41629 2013-08-15,138670,40927 2013-08-16,138670,40800 2013-08-19,138670,40436 2013-08-20,138670,40961 2013-08-21,138670,40723 2013-08-22,138670,41236 2013-08-23,138670,41350 2013-08-26,138670,41380 2013-08-27,138670,40493 2013-08-28,138670,40618 2013-08-29,138670,40910 2013-08-30,138670,40915 2013-09-03,138670,40922 2013-09-04,138670,40925 2013-09-05,138670,40914 2013-09-06,138670,41175 2013-09-09,138670,41517 2013-09-10,138670,42000 2013-09-11,138670,42096 2013-09-12,138670,41933 2013-09-13,138670,42058 2013-09-16,138670,42251 2013-09-17,138670,42516 2013-09-18,138670,42988 2013-09-19,138670,42935 2013-09-20,138670,42660 2013-09-23,138670,42479 2013-09-24,138670,42484 2013-09-25,138670,42444 2013-09-26,138670,42642 2013-09-27,138670,42486 2013-09-30,138670,42326 2013-10-01,138670,42787 2013-10-02,138670,42724 2013-10-03,138670,42326 2013-10-04,138670,42238 2013-10-07,138670,41967 2013-10-08,138670,41597 2013-10-09,138670,41629 2013-10-10,138670,42387 2013-10-11,138670,42507 2013-10-15,138670,42698 2013-10-16,138670,43276 2013-10-17,138670,43630 2013-10-18,138670,43972 2013-10-21,138670,43951 2013-10-22,138670,44164 2013-10-23,138670,43938 2013-10-24,138670,44145 2013-10-25,138670,44257 2013-10-28,138670,44246 2013-10-29,138670,44433 2013-10-30,138670,44101 2013-10-31,138670,43960 2013-11-01,138670,44002 2013-11-04,138670,44264 2013-11-05,138670,44121 2013-11-06,138670,44151 2013-11-07,138670,43469 2013-11-08,138670,44093 2013-11-12,138670,44105 2013-11-13,138670,44534 2013-11-14,138670,44698 2013-11-15,138670,44891 2013-11-18,138670,44590 2013-11-19,138670,44305 2013-11-20,138670,44203 2013-11-21,138670,44838 2013-11-22,138670,45042 2013-11-25,138670,44963 2013-11-26,138670,45200 2013-11-27,138670,45388 2013-11-29,138670,45376 2013-12-02,138670,45058 2013-12-03,138670,44880 2013-12-04,138670,44853 2013-12-05,138670,44816 2013-12-06,138670,45163 2013-12-09,138670,45210 2013-12-10,138670,45036 2013-12-11,138670,44373 2013-12-12,138670,44398 2013-12-13,138670,44524 2013-12-16,138670,44876 2013-12-17,138670,44839 2013-12-18,138670,45432 2013-12-19,138670,45227 2013-12-20,138670,45747 2013-12-23,138670,46081 2013-12-24,138670,46266 2013-12-26,138670,46370 2013-12-27,138670,46948 2013-12-30,138670,47064 2013-12-31,138670,47115 2014-01-02,138670,46602 2014-01-03,138670,46689 2014-01-06,138670,46559 2014-01-07,138670,46609 2014-01-08,138670,46802 2014-01-09,138670,46546 2014-01-10,138670,46982 2014-01-13,138670,46755 2014-01-14,138670,46899 2014-01-15,138670,47129 2014-01-16,138670,47130 2014-01-17,138670,47133 2014-01-21,138670,47147 2014-01-22,138670,47150 2014-01-23,138670,47153 2014-01-24,138670,47156 2014-01-27,138670,47166 2014-01-28,138670,47169 2014-01-29,138670,47173 2014-01-30,138670,47176 2014-01-31,138670,46926 2014-02-03,138670,45495 2014-02-04,138670,45925 2014-02-05,138670,45704 2014-02-06,138670,46209 2014-02-07,138670,46763 2014-02-10,138670,46880 2014-02-11,138670,47316 2014-02-12,138670,47526 2014-02-13,138670,48030 2014-02-14,138670,48128 2014-02-18,138670,48752 2014-02-19,138670,48512 2014-02-20,138670,48909 2014-02-21,138670,48898 2014-02-24,138670,49228 2014-02-25,138670,49197 2014-02-26,138670,49309 2014-02-27,138670,49567 2014-02-28,138670,49583 2014-03-03,138670,49260 2014-03-04,138670,50143 2014-03-05,138670,50105 2014-03-06,138670,50108 2014-03-07,138670,50111 2014-03-10,138670,50120 2014-03-11,138670,49744 2014-03-12,138670,49867 2014-03-13,138670,49255 2014-03-14,138670,49344 2014-03-17,138670,49687 2014-03-18,138670,50214 2014-03-19,138670,49880 2014-03-20,138670,50036 2014-03-21,138670,49863 2014-03-24,138670,49371 2014-03-25,138670,49416 2014-03-26,138670,48778 2014-03-27,138670,48701 2014-03-28,138670,48879 2014-03-31,138670,49549 2014-04-01,138670,50098 2014-04-02,138670,50244 2014-04-03,138670,49925 2014-04-04,138670,49039 2014-04-07,138670,48288 2014-04-08,138670,48613 2014-04-09,138670,49240 2014-04-10,138670,48048 2014-04-11,138670,47434 2014-04-14,138670,47666 2014-04-15,138670,47923 2014-04-16,138670,48501 2014-04-17,138670,48662 2014-04-21,138670,48872 2014-04-22,138670,49313 2014-04-23,138670,49087 2014-04-24,138670,49041 2014-04-25,138670,48351 2014-04-28,138670,48200 2014-04-29,138670,48522 2014-04-30,138670,48697 2014-05-01,138670,48721 2014-05-02,138670,48699 2014-05-05,138670,48663 2014-05-06,138670,48717 2014-05-07,138670,48749 2014-05-08,138670,48353 2014-05-09,138670,48586 2014-05-12,138670,49459 2014-05-13,138670,49158 2014-05-14,138670,48672 2014-05-15,138670,48321 2014-05-16,138670,48534 2014-05-19,138670,48941 2014-05-20,138670,48367 2014-05-21,138670,48659 2014-05-22,138670,48993 2014-05-23,138670,49393 2014-05-27,138670,49881 2014-05-28,138670,49729 2014-05-29,138670,49952 2014-05-30,138670,49801 2014-06-02,138670,49805 2014-06-03,138670,49776 2014-06-04,138670,50007 2014-06-05,138670,50643 2014-06-06,138670,50995 2014-06-09,138670,51227 2014-06-10,138670,51120 2014-06-11,138670,50952 2014-06-12,138670,50626 2014-06-13,138670,50787 2014-06-16,138670,50878 2014-06-17,138670,51253 2014-06-18,138670,51534 2014-06-19,138670,51596 2014-06-20,138670,51600 2014-06-23,138670,51609 2014-06-24,138670,51612 2014-06-25,138670,51616 2014-06-26,138670,51566 2014-06-27,138670,51838 2014-06-30,138670,52054 2014-07-01,138670,52519 2014-07-02,138670,52371 2014-07-03,138670,52661 2014-07-07,138670,52216 2014-07-08,138670,51767 2014-07-09,138670,51969 2014-07-10,138670,51697 2014-07-11,138670,51714 2014-07-14,138670,51959 2014-07-15,138670,51736 2014-07-16,138670,51835 2014-07-17,138670,51200 2014-07-18,138670,51808 2014-07-21,138670,51657 2014-07-22,138670,51965 2014-07-23,138670,52056 2014-07-24,138670,52060 2014-07-25,138670,51749 2014-07-28,138670,51680 2014-07-29,138670,51529 2014-07-30,138670,51604 2014-07-31,138670,50557 2014-08-01,138670,50424 2014-08-04,138670,50782 2014-08-05,138670,50415 2014-08-06,138670,50441 2014-08-07,138670,50193 2014-08-08,138670,50728 2014-08-11,138670,50984 2014-08-12,138670,50948 2014-08-13,138670,51382 2014-08-14,138670,51572 2014-08-15,138670,51574 2014-08-18,138670,52213 2014-08-19,138670,52420 2014-08-20,138670,52433 2014-08-21,138670,52503 2014-08-22,138670,52513 2014-08-25,138670,52727 2014-08-26,138670,52983 2014-08-27,138670,52956 2014-08-28,138670,52793 2014-08-29,138670,53101 2014-09-02,138670,53108 2014-09-03,138670,53108 2014-09-04,138670,52995 2014-09-05,138670,52805 2014-09-08,138670,52575 2014-09-09,138670,52261 2014-09-10,138670,52458 2014-09-11,138670,52616 2014-09-12,138670,52213 2014-09-15,138670,51950 2014-09-16,138670,52284 2014-09-17,138670,52354 2014-09-18,138670,52568 2014-09-19,138670,52370 2014-09-22,138670,51757 2014-09-23,138670,51402 2014-09-24,138670,51791 2014-09-25,138670,50996 2014-09-26,138670,51432 2014-09-29,138670,51326 2014-09-30,138670,50986 2014-10-01,138670,50274 2014-10-02,138670,50401 2014-10-03,138670,50912 2014-10-06,138670,51350 2014-10-07,138670,50784 2014-10-08,138670,51375 2014-10-09,138670,50205 2014-10-10,138670,49406 2014-10-14,138670,49626 2014-10-15,138670,49048 2014-10-16,138670,49338 2014-10-17,138670,49772 2014-10-20,138670,50281 2014-10-21,138670,51316 2014-10-22,138670,50806 2014-10-23,138670,51506 2014-10-24,138670,51804 2014-10-27,138670,51705 2014-10-28,138670,52551 2014-10-29,138670,52415 2014-10-30,138670,52721 2014-10-31,138670,53397 2014-11-03,138670,53394 2014-11-04,138670,53159 2014-11-05,138670,53348 2014-11-06,138670,53628 2014-11-07,138670,53670 2014-11-10,138670,53846 2014-11-12,138670,53970 2014-11-13,138670,53846 2014-11-14,138670,53861 2014-11-17,138670,53761 2014-11-18,138670,54066 2014-11-19,138670,53736 2014-11-20,138670,54140 2014-11-21,138670,54333 2014-11-24,138670,54788 2014-11-25,138670,54790 2014-11-26,138670,54917 2014-11-28,138670,54425 2014-12-01,138670,54269 2014-12-02,138670,54632 2014-12-03,138670,55027 2014-12-04,138670,54904 2014-12-05,138670,55102 2014-12-08,138670,54561 2014-12-09,138670,54894 2014-12-10,138670,53848 2014-12-11,138670,54099 2014-12-12,138670,53354 2014-12-15,138670,52913 2014-12-16,138670,52633 2014-12-17,138670,53944 2014-12-18,138670,54971 2014-12-19,138670,55226 2014-12-22,138670,55445 2014-12-23,138670,55545 2014-12-24,138670,55652 2014-12-26,138670,55922 2014-12-29,138670,56038 2014-12-30,138670,55550 2014-12-31,138670,55063 2015-01-02,138670,55060 2015-01-05,138670,53620 2015-01-06,138670,53289 2015-01-07,138670,53393 2015-01-08,138670,54171 2015-01-09,138670,54026 2015-01-12,138670,54176 2015-01-13,138670,54259 2015-01-14,138670,53973 2015-01-15,138670,54514 2015-01-16,138670,54929 2015-01-20,138670,54941 2015-01-21,138670,54945 2015-01-22,138670,54948 2015-01-23,138670,54951 2015-01-26,138670,54961 2015-01-27,138670,54964 2015-01-28,138670,54967 2015-01-29,138670,54970 2015-01-30,138670,54977 2015-02-02,138670,55460 2015-02-03,138670,56416 2015-02-04,138670,56214 2015-02-05,138670,56950 2015-02-06,138670,56794 2015-02-09,138670,56451 2015-02-10,138670,56870 2015-02-11,138670,56878 2015-02-12,138670,57503 2015-02-13,138670,57882 2015-02-17,138670,57959 2015-02-18,138670,58377 2015-02-19,138670,58355 2015-02-20,138670,58703 2015-02-23,138670,58672 2015-02-24,138670,58763 2015-02-25,138670,58810 2015-02-26,138670,58759 2015-02-27,138670,58540 2015-03-02,138670,58932 2015-03-03,138670,58695 2015-03-04,138670,58451 2015-03-05,138670,58455 2015-03-06,138670,58458 2015-03-09,138670,58467 2015-03-10,138670,57673 2015-03-11,138670,57889 2015-03-12,138670,58653 2015-03-13,138670,58371 2015-03-16,138670,58940 2015-03-17,138670,59000 2015-03-18,138670,59608 2015-03-19,138670,59540 2015-03-20,138670,60041 2015-03-23,138670,59905 2015-03-24,138670,59686 2015-03-25,138670,58608 2015-03-26,138670,58511 2015-03-27,138670,58842 2015-03-30,138670,59580 2015-03-31,138670,59271 2015-04-01,138670,59102 2015-04-02,138670,59340 2015-04-06,138670,59705 2015-04-07,138670,59442 2015-04-08,138670,59768 2015-04-09,138670,59805 2015-04-10,138670,60045 2015-04-13,138670,59893 2015-04-14,138670,59917 2015-04-15,138670,60269 2015-04-16,138670,60217 2015-04-17,138670,59444 2015-04-20,138670,59933 2015-04-21,138670,59937 2015-04-22,138670,60113 2015-04-23,138670,60368 2015-04-24,138670,60277 2015-04-27,138670,59800 2015-04-28,138670,59912 2015-04-29,138670,59566 2015-04-30,138670,59118 2015-05-01,138670,59708 2015-05-04,138670,59890 2015-05-05,138670,59784 2015-05-06,138670,59627 2015-05-07,138670,59776 2015-05-08,138670,60261 2015-05-11,138670,60217 2015-05-12,138670,60112 2015-05-13,138670,60097 2015-05-14,138670,60661 2015-05-15,138670,60734 2015-05-18,138670,61246 2015-05-19,138670,61133 2015-05-20,138670,61187 2015-05-21,138670,61250 2015-05-22,138670,61146 2015-05-26,138670,60564 2015-05-27,138670,61126 2015-05-28,138670,61043 2015-05-29,138670,60731 2015-06-01,138670,60848 2015-06-02,138670,60918 2015-06-03,138670,61303 2015-06-04,138670,60732 2015-06-05,138670,61065 2015-06-08,138670,60626 2015-06-09,138670,60498 2015-06-10,138670,61192 2015-06-11,138670,61402 2015-06-12,138670,61161 2015-06-15,138670,60883 2015-06-16,138670,61224 2015-06-17,138670,61256 2015-06-18,138670,61899 2015-06-19,138670,61902 2015-06-22,138670,61912 2015-06-23,138670,61915 2015-06-24,138670,61919 2015-06-25,138670,61922 2015-06-26,138670,61840 2015-06-29,138670,60401 2015-06-30,138670,60712 2015-07-01,138670,60911 2015-07-02,138670,61020 2015-07-06,138670,60836 2015-07-07,138670,61117 2015-07-08,138670,60102 2015-07-09,138670,60265 2015-07-10,138670,61009 2015-07-13,138670,61652 2015-07-14,138670,61971 2015-07-15,138670,61771 2015-07-16,138670,62189 2015-07-17,138670,62089 2015-07-20,138670,62030 2015-07-21,138670,61728 2015-07-22,138670,61688 2015-07-23,138670,61299 2015-07-24,138670,60630 2015-07-27,138670,60157 2015-07-28,138670,60853 2015-07-29,138670,61294 2015-07-30,138670,61383 2015-07-31,138670,61406 2015-08-03,138670,61187 2015-08-04,138670,61091 2015-08-05,138670,61303 2015-08-06,138670,60720 2015-08-07,138670,60509 2015-08-10,138670,61300 2015-08-11,138670,60744 2015-08-12,138670,60733 2015-08-13,138670,60648 2015-08-14,138670,60977 2015-08-17,138670,61566 2015-08-18,138670,61218 2015-08-19,138670,60619 2015-08-20,138670,59083 2015-08-21,138670,57929 2015-08-24,138670,55629 2015-08-25,138670,55216 2015-08-26,138670,56623 2015-08-27,138670,57966 2015-08-28,138670,58384 2015-08-31,138670,58038 2015-09-01,138670,58041 2015-09-02,138670,58045 2015-09-03,138670,58180 2015-09-04,138670,57057 2015-09-08,138670,58417 2015-09-09,138670,58471 2015-09-10,138670,58711 2015-09-11,138670,58988 2015-09-14,138670,58754 2015-09-15,138670,59450 2015-09-16,138670,59974 2015-09-17,138670,59973 2015-09-18,138670,59053 2015-09-21,138670,59171 2015-09-22,138670,58354 2015-09-23,138670,58197 2015-09-24,138670,57956 2015-09-25,138670,57704 2015-09-28,138670,56079 2015-09-29,138670,55994 2015-09-30,138670,56994 2015-10-01,138670,57031 2015-10-02,138670,57902 2015-10-05,138670,59023 2015-10-06,138670,59223 2015-10-07,138670,59560 2015-10-08,138670,60228 2015-10-09,138670,60550 2015-10-13,138670,59979 2015-10-14,138670,59647 2015-10-15,138670,60727 2015-10-16,138670,60866 2015-10-19,138670,60910 2015-10-20,138670,60828 2015-10-21,138670,60242 2015-10-22,138670,60978 2015-10-23,138670,61560 2015-10-26,138670,61418 2015-10-27,138670,61080 2015-10-28,138670,62125 2015-10-29,138670,61885 2015-10-30,138670,61696 2015-11-02,138670,62599 2015-11-03,138670,62764 2015-11-04,138670,62634 2015-11-05,138670,62577 2015-11-06,138670,62649 2015-11-09,138670,62026 2015-11-10,138670,62161 2015-11-12,138670,60856 2015-11-13,138670,60300 2015-11-16,138670,61036 2015-11-17,138670,60933 2015-11-18,138670,61909 2015-11-19,138670,61725 2015-11-20,138670,62006 2015-11-23,138670,62197 2015-11-24,138670,62534 2015-11-25,138670,62870 2015-11-27,138670,63058 2015-11-30,138670,62792 2015-12-01,138670,63257 2015-12-02,138670,62605 2015-12-03,138670,61605 2015-12-04,138670,62432 2015-12-07,138670,61689 2015-12-08,138670,61357 2015-12-09,138670,60765 2015-12-10,138670,60958 2015-12-11,138670,59759 2015-12-14,138670,59550 2015-12-15,138670,60292 2015-12-16,138670,61181 2015-12-17,138670,60372 2015-12-18,138670,59564 2015-12-21,138670,59939 2015-12-22,138670,60443 2015-12-23,138670,61258 2015-12-24,138670,61277 2015-12-28,138670,61055 2015-12-29,138670,61543 2015-12-30,138670,61399 2015-12-31,138670,60586 2016-01-04,138670,59419 2016-01-05,138670,59235 2016-01-06,138670,58639 2016-01-07,138670,57663 2016-01-08,138670,56718 2016-01-11,138670,56897 2016-01-12,138670,57059 2016-01-13,138670,56470 2016-01-14,138670,56835 2016-01-15,138670,55077 2016-01-19,138670,55635 2016-01-20,138670,55639 2016-01-21,138670,55642 2016-01-22,138670,55645 2016-01-25,138670,55656 2016-01-26,138670,55659 2016-01-27,138670,55663 2016-01-28,138670,55666 2016-01-29,138670,55676 2016-02-01,138670,55707 2016-02-02,138670,54403 2016-02-03,138670,54637 2016-02-04,138670,55008 2016-02-05,138670,53386 2016-02-08,138670,52133 2016-02-09,138670,51831 2016-02-10,138670,51968 2016-02-11,138670,51310 2016-02-12,138670,52341 2016-02-16,138670,53385 2016-02-17,138670,54360 2016-02-18,138670,54118 2016-02-19,138670,54183 2016-02-22,138670,54961 2016-02-23,138670,54354 2016-02-24,138670,54676 2016-02-25,138670,55298 2016-02-26,138670,55425 2016-02-29,138670,55109 2016-03-01,138670,56356 2016-03-02,138670,56761 2016-03-03,138670,57160 2016-03-04,138670,57163 2016-03-07,138670,57171 2016-03-08,138670,57174 2016-03-09,138670,57463 2016-03-10,138670,57220 2016-03-11,138670,58403 2016-03-14,138670,58253 2016-03-15,138670,57703 2016-03-16,138670,58181 2016-03-17,138670,58802 2016-03-18,138670,59183 2016-03-21,138670,59191 2016-03-22,138670,59211 2016-03-23,138670,58375 2016-03-24,138670,58469 2016-03-28,138670,58516 2016-03-29,138670,59541 2016-03-30,138670,59692 2016-03-31,138670,59831 2016-04-01,138670,60101 2016-04-04,138670,59728 2016-04-05,138670,59123 2016-04-06,138670,59835 2016-04-07,138670,59077 2016-04-08,138670,59324 2016-04-11,138670,59151 2016-04-12,138670,59714 2016-04-13,138670,60716 2016-04-14,138670,60631 2016-04-15,138670,60716 2016-04-18,138670,61059 2016-04-19,138670,61222 2016-04-20,138670,61296 2016-04-21,138670,60978 2016-04-22,138670,61351 2016-04-25,138670,61061 2016-04-26,138670,61489 2016-04-27,138670,61665 2016-04-28,138670,61236 2016-04-29,138670,60907 2016-05-02,138670,61389 2016-05-03,138670,60751 2016-05-04,138670,60773 2016-05-05,138670,60879 2016-05-06,138670,60804 2016-05-09,138670,60909 2016-05-10,138670,61585 2016-05-11,138670,60929 2016-05-12,138670,60676 2016-05-13,138670,60289 2016-05-16,138670,60965 2016-05-17,138670,60280 2016-05-18,138670,60354 2016-05-19,138670,59983 2016-05-20,138670,60834 2016-05-23,138670,60744 2016-05-24,138670,61790 2016-05-25,138670,62190 2016-05-26,138670,62083 2016-05-27,138670,62554 2016-05-31,138670,62734 2016-06-01,138670,63097 2016-06-02,138670,63561 2016-06-03,138670,63216 2016-06-06,138670,63793 2016-06-07,138670,63994 2016-06-08,138670,64318 2016-06-09,138670,63974 2016-06-10,138670,62959 2016-06-13,138670,62368 2016-06-14,138670,62162 2016-06-15,138670,62306 2016-06-16,138670,62222 2016-06-17,138670,62150 2016-06-20,138670,62823 2016-06-21,138670,62826 2016-06-22,138670,62829 2016-06-23,138670,62832 2016-06-24,138670,62836 2016-06-27,138670,62845 2016-06-28,138670,64092 2016-06-29,138670,65423 2016-06-30,138670,66452 2016-07-01,138670,66725 2016-07-05,138670,67056 2016-07-06,138670,67457 2016-07-07,138670,67522 2016-07-08,138670,68706 2016-07-11,138670,69080 2016-07-12,138670,69695 2016-07-13,138670,69607 2016-07-14,138670,69859 2016-07-15,138670,69865 2016-07-18,138670,70023 2016-07-19,138670,69836 2016-07-20,138670,70247 2016-07-21,138670,69988 2016-07-22,138670,70378 2016-07-25,138670,70179 2016-07-26,138670,70383 2016-07-27,138670,70282 2016-07-28,138670,70419 2016-07-29,138670,70593 2016-08-01,138670,70479 2016-08-02,138670,69822 2016-08-03,138670,70207 2016-08-04,138670,70243 2016-08-05,138670,70871 2016-08-08,138670,70836 2016-08-09,138670,70900 2016-08-10,138670,71039 2016-08-11,138670,71322 2016-08-12,138670,71303 2016-08-15,138670,71900 2016-08-16,138670,71281 2016-08-17,138670,71121 2016-08-18,138670,71564 2016-08-19,138670,71527 2016-08-22,138670,71677 2016-08-23,138670,72086 2016-08-24,138670,71486 2016-08-25,138670,71635 2016-08-26,138670,71460 2016-08-29,138670,71883 2016-08-30,138670,71886 2016-08-31,138670,71889 2016-09-01,138670,71892 2016-09-02,138670,71894 2016-09-06,138670,72720 2016-09-07,138670,72939 2016-09-08,138670,72871 2016-09-09,138670,71176 2016-09-12,138670,72158 2016-09-13,138670,70989 2016-09-14,138670,70937 2016-09-15,138670,71701 2016-09-16,138670,71462 2016-09-19,138670,71667 2016-09-20,138670,71568 2016-09-21,138670,72417 2016-09-22,138670,73097 2016-09-23,138670,72675 2016-09-26,138670,72096 2016-09-27,138670,72434 2016-09-28,138670,72928 2016-09-29,138670,72161 2016-09-30,138670,72769 2016-10-03,138670,72509 2016-10-04,138670,72148 2016-10-05,138670,72512 2016-10-06,138670,72247 2016-10-07,138670,71969 2016-10-11,138670,71514 2016-10-12,138670,70864 2016-10-13,138670,70526 2016-10-14,138670,70965 2016-10-17,138670,70631 2016-10-18,138670,71072 2016-10-19,138670,71308 2016-10-20,138670,71158 2016-10-21,138670,71135 2016-10-24,138670,71507 2016-10-25,138670,71076 2016-10-26,138670,70784 2016-10-27,138670,70326 2016-10-28,138670,70195 2016-10-31,138670,70337 2016-11-01,138670,69766 2016-11-02,138670,69115 2016-11-03,138670,68816 2016-11-04,138670,68877 2016-11-07,138670,70397 2016-11-08,138670,70664 2016-11-09,138670,71819 2016-11-10,138670,72112 2016-11-14,138670,73001 2016-11-15,138670,73472 2016-11-16,138670,73406 2016-11-17,138670,73896 2016-11-18,138670,73996 2016-11-21,138670,74472 2016-11-22,138670,74953 2016-11-23,138670,75299 2016-11-25,138670,75605 2016-11-28,138670,74812 2016-11-29,138670,74838 2016-11-30,138670,74649 2016-12-01,138670,74709 2016-12-02,138670,74734 2016-12-05,138670,75614 2016-12-06,138670,76234 2016-12-07,138670,77039 2016-12-08,138670,77707 2016-12-09,138670,77804 2016-12-12,138670,77294 2016-12-13,138670,77543 2016-12-14,138670,76706 2016-12-15,138670,77080 2016-12-16,138670,77000 2016-12-19,138670,77289 2016-12-20,138670,77745 2016-12-21,138670,77433 2016-12-22,138670,76980 2016-12-23,138670,77288 2016-12-27,138670,77551 2016-12-28,138670,77448 2016-12-29,138670,77731 2016-12-30,138670,78135 2017-01-03,138670,77808 2017-01-04,138670,78826 2017-01-05,138670,79884 2017-01-06,138670,79518 2017-01-09,138670,79274 2017-01-10,138670,79563 2017-01-11,138670,79843 2017-01-12,138670,79908 2017-01-13,138670,80166 2017-01-17,138670,79908 2017-01-18,138670,80037 2017-01-19,138670,80043 2017-01-20,138670,80048 2017-01-23,138670,80063 2017-01-24,138670,80069 2017-01-25,138670,80074 2017-01-26,138670,80079 2017-01-27,138670,80084 2017-01-30,138670,80100 2017-01-31,138670,80105 2017-02-01,138670,79997 2017-02-02,138670,79972 2017-02-03,138670,80960 2017-02-06,138670,80558 2017-02-07,138670,80314 2017-02-08,138670,80344 2017-02-09,138670,81231 2017-02-10,138670,81683 2017-02-13,138670,81923 2017-02-14,138670,82181 2017-02-15,138670,82232 2017-02-16,138670,82775 2017-02-17,138670,82904 2017-02-21,138670,83457 2017-02-22,138670,83253 2017-02-23,138670,83044 2017-02-24,138670,83161 2017-02-27,138670,83525 2017-02-28,138670,82945 2017-03-01,138670,84145 2017-03-02,138670,83437 2017-03-03,138670,83489 2017-03-06,138670,83505 2017-03-07,138670,83511 2017-03-08,138670,83516 2017-03-09,138670,83311 2017-03-10,138670,83629 2017-03-13,138670,83847 2017-03-14,138670,83486 2017-03-15,138670,84500 2017-03-16,138670,84547 2017-03-17,138670,84653 2017-03-20,138670,84301 2017-03-21,138670,82618 2017-03-22,138670,82690 2017-03-23,138670,82872 2017-03-24,138670,82901 2017-03-27,138670,82945 2017-03-28,138670,83569 2017-03-29,138670,83837 2017-03-30,138670,84232 2017-03-31,138670,84289 2017-04-03,138670,83728 2017-04-04,138670,83718 2017-04-05,138670,83085 2017-04-06,138670,83654 2017-04-07,138670,83612 2017-04-10,138670,83798 2017-04-11,138670,84076 2017-04-12,138670,83346 2017-04-13,138670,82651 2017-04-17,138670,83497 2017-04-18,138670,83435 2017-04-19,138670,83573 2017-04-20,138670,84352 2017-04-21,138670,84111 2017-04-24,138670,85049 2017-04-25,138670,85679 2017-04-26,138670,85856 2017-04-27,138670,85762 2017-04-28,138670,85689 2017-05-01,138670,85895 2017-05-02,138670,85895 2017-05-03,138670,85872 2017-05-04,138670,85685 2017-05-05,138670,85724 2017-05-08,138670,85317 2017-05-09,138670,85303 2017-05-10,138670,85711 2017-05-11,138670,85226 2017-05-12,138670,84877 2017-05-15,138670,85506 2017-05-16,138670,85455 2017-05-17,138670,83547 2017-05-18,138670,83857 2017-05-19,138670,84459 2017-05-22,138670,85029 2017-05-23,138670,85166 2017-05-24,138670,85384 2017-05-25,138670,85504 2017-05-26,138670,85466 2017-05-30,138670,84976 2017-05-31,138670,85034 2017-06-01,138670,86440 2017-06-02,138670,86822 2017-06-05,138670,86390 2017-06-06,138670,86138 2017-06-07,138670,86177 2017-06-08,138670,86869 2017-06-09,138670,86939 2017-06-12,138670,86875 2017-06-13,138670,87494 2017-06-14,138670,87138 2017-06-15,138670,86737 2017-06-16,138670,86617 2017-06-19,138670,87299 2017-06-20,138670,86457 2017-06-21,138670,86462 2017-06-22,138670,86467 2017-06-23,138670,86472 2017-06-26,138670,86489 2017-06-27,138670,86494 2017-06-28,138670,87651 2017-06-29,138670,87004 2017-06-30,138670,87107 2017-07-03,138670,87604 2017-07-05,138670,87678 2017-07-06,138670,86703 2017-07-07,138670,87402 2017-07-10,138670,87311 2017-07-11,138670,87396 2017-07-12,138670,88062 2017-07-13,138670,88207 2017-07-14,138670,88558 2017-07-17,138670,88612 2017-07-18,138670,88559 2017-07-19,138670,89209 2017-07-20,138670,89195 2017-07-21,138670,89060 2017-07-24,138670,89108 2017-07-25,138670,89521 2017-07-26,138670,89336 2017-07-27,138670,89055 2017-07-28,138670,88905 2017-07-31,138670,88793 2017-08-01,138670,88995 2017-08-02,138670,88693 2017-08-03,138670,88482 2017-08-04,138670,88754 2017-08-07,138670,88863 2017-08-08,138670,88618 2017-08-09,138670,88319 2017-08-10,138670,88380 2017-08-11,138670,88620 2017-08-14,138670,89722 2017-08-15,138670,89238 2017-08-16,138670,89453 2017-08-17,138670,87954 2017-08-18,138670,87854 2017-08-21,138670,87854 2017-08-22,138670,88759 2017-08-23,138670,88662 2017-08-24,138670,88808 2017-08-25,138670,89038 2017-08-28,138670,89111 2017-08-29,138670,89107 2017-08-30,138670,89113 2017-08-31,138670,89118 2017-09-01,138670,89123 2017-09-05,138670,89145 2017-09-06,138670,89214 2017-09-07,138670,89901 2017-09-08,138670,90118 2017-09-11,138670,90670 2017-09-12,138670,91093 2017-09-13,138670,91146 2017-09-14,138670,91077 2017-09-15,138670,91341 2017-09-18,138670,91666 2017-09-19,138670,91688 2017-09-20,138670,91882 2017-09-21,138670,91652 2017-09-22,138670,91835 2017-09-25,138670,91709 2017-09-26,138670,91786 2017-09-27,138670,92512 2017-09-28,138670,92680 2017-09-29,138670,92973 2017-10-02,138670,93586 2017-10-03,138670,93804 2017-10-04,138670,93848 2017-10-05,138670,93689 2017-10-06,138670,93632 2017-10-10,138670,94483 2017-10-11,138670,94594 2017-10-12,138670,94759 2017-10-13,138670,95161 2017-10-16,138670,95192 2017-10-17,138670,95123 2017-10-18,138670,95280 2017-10-19,138670,95263 2017-10-20,138670,95762 2017-10-23,138670,95251 2017-10-24,138670,95427 2017-10-25,138670,94927 2017-10-26,138670,95155 2017-10-27,138670,95839 2017-10-30,138670,95311 2017-10-31,138670,95676 2017-11-01,138670,95581 2017-11-02,138670,95637 2017-11-03,138670,95858 2017-11-06,138670,96065 2017-11-07,138670,95648 2017-11-08,138670,95797 2017-11-09,138670,95394 2017-11-10,138670,95418 2017-11-13,138670,95491 2017-11-14,138670,95266 2017-11-15,138670,94800 2017-11-16,138670,95777 2017-11-17,138670,96191 2017-11-20,138670,96674 2017-11-21,138670,97517 2017-11-22,138670,97479 2017-11-24,138670,97654 2017-11-27,138670,97269 2017-11-28,138670,98411 2017-11-29,138670,98539 2017-11-30,138670,98913 2017-12-01,138670,98106 2017-12-04,138670,97836 2017-12-05,138670,97185 2017-12-06,138670,96862 2017-12-07,138670,97518 2017-12-08,138670,97899 2017-12-11,138670,97997 2017-12-12,138670,97875 2017-12-13,138670,97992 2017-12-14,138670,97299 2017-12-15,138670,98363 2017-12-18,138670,99278 2017-12-19,138670,98770 2017-12-20,138670,98870 2017-12-21,138670,99220 2017-12-22,138670,99177 2017-12-26,138670,99210 2017-12-27,138670,99565 2017-12-28,138670,99684 2017-12-29,138670,100051 2018-01-02,138670,100258 2018-01-03,138670,100426 2018-01-04,138670,101919 2018-01-05,138670,102493 2018-01-08,138670,102403 2018-01-09,138670,102691 2018-01-10,138670,103029 2018-01-11,138670,103079 2018-01-12,138670,104293 2018-01-16,138670,104652 2018-01-17,138670,104596 2018-01-18,138670,104602 2018-01-19,138670,104609 2018-01-22,138670,104629 2018-01-23,138670,104637 2018-01-24,138670,104643 2018-01-25,138670,104650 2018-01-26,138670,104657 2018-01-29,138670,104677 2018-01-30,138670,104684 2018-01-31,138670,104437 2018-02-01,138670,104629 2018-02-02,138670,102619 2018-02-05,138670,99053 2018-02-06,138670,100026 2018-02-07,138670,100046 2018-02-08,138670,96816 2018-02-09,138670,97729 2018-02-12,138670,98797 2018-02-13,138670,99155 2018-02-14,138670,100957 2018-02-15,138670,101741 2018-02-16,138670,102054 2018-02-20,138670,101405 2018-02-21,138670,101049 2018-02-22,138670,101008 2018-02-23,138670,102455 2018-02-26,138670,103363 2018-02-27,138670,102008 2018-02-28,138670,100876 2018-03-01,138670,99983 2018-03-02,138670,100904 2018-03-05,138670,101977 2018-03-06,138670,101985 2018-03-07,138670,101993 2018-03-08,138670,102001 2018-03-09,138670,103546 2018-03-12,138670,103705 2018-03-13,138670,103096 2018-03-14,138670,102623 2018-03-15,138670,102278 2018-03-16,138670,102738 2018-03-19,138670,101585 2018-03-20,138670,101710 2018-03-21,138670,101990 2018-03-22,138670,99600 2018-03-23,138670,97618 2018-03-26,138670,99883 2018-03-27,138670,98054 2018-03-28,138670,97891 2018-03-29,138670,99129 2018-04-02,138670,96828 2018-04-03,138670,97992 2018-04-04,138670,99101 2018-04-05,138670,99831 2018-04-06,138670,97867 2018-04-09,138670,97941 2018-04-10,138670,99680 2018-04-11,138670,99552 2018-04-12,138670,100200 2018-04-13,138670,99781 2018-04-16,138670,100655 2018-04-17,138670,101740 2018-04-18,138670,102010 2018-04-19,138670,101442 2018-04-20,138670,100785 2018-04-23,138670,100703 2018-04-24,138670,99760 2018-04-25,138670,99660 2018-04-26,138670,100348 2018-04-27,138670,100703 2018-04-30,138670,100775 2018-05-01,138670,101054 2018-05-02,138670,100498 2018-05-03,138670,100582 2018-05-04,138670,100601 2018-05-07,138670,100613 2018-05-08,138670,100967 2018-05-09,138670,101645 2018-05-10,138670,102159 2018-05-11,138670,102243 2018-05-14,138670,101975 2018-05-15,138670,101780 2018-05-16,138670,102521 2018-05-17,138670,102888 2018-05-18,138670,102926 2018-05-21,138670,103648 2018-05-22,138670,102941 2018-05-23,138670,103105 2018-05-24,138670,103137 2018-05-25,138670,103036 2018-05-29,138670,102690 2018-05-30,138670,104084 2018-05-31,138670,103281 2018-06-01,138670,104162 2018-06-04,138670,104747 2018-06-05,138670,105233 2018-06-06,138670,106113 2018-06-07,138670,105775 2018-06-08,138670,106175 2018-06-11,138670,106294 2018-06-12,138670,106766 2018-06-13,138670,106296 2018-06-14,138670,106767 2018-06-15,138670,106720 2018-06-18,138670,107135 2018-06-19,138670,106897 2018-06-20,138670,107623 2018-06-21,138670,107631 2018-06-22,138670,107639 2018-06-25,138670,107665 2018-06-26,138670,107674 2018-06-27,138670,106106 2018-06-28,138670,106631 2018-06-29,138670,106650 2018-07-02,138670,107140 2018-07-03,138670,107323 2018-07-05,138670,108304 2018-07-06,138670,109275 2018-07-09,138670,110208 2018-07-10,138670,110279 2018-07-11,138670,109521 2018-07-12,138670,110292 2018-07-13,138670,110296 2018-07-16,138670,109950 2018-07-17,138670,110494 2018-07-18,138670,110789 2018-07-19,138670,110725 2018-07-20,138670,110483 2018-07-23,138670,110577 2018-07-24,138670,110292 2018-07-25,138670,111074 2018-07-26,138670,111158 2018-07-27,138670,109956 2018-07-30,138670,109182 2018-07-31,138670,109992 2018-08-01,138670,109908 2018-08-02,138670,110767 2018-08-03,138670,110905 2018-08-06,138670,111467 2018-08-07,138670,111832 2018-08-08,138670,111716 2018-08-09,138670,111742 2018-08-10,138670,112124 2018-08-13,138670,111451 2018-08-14,138670,112423 2018-08-15,138670,111129 2018-08-16,138670,112049 2018-08-17,138670,112480 2018-08-20,138670,112891 2018-08-21,138670,113917 2018-08-22,138670,114146 2018-08-23,138670,113785 2018-08-24,138670,114510 2018-08-27,138670,114992 2018-08-28,138670,115083 2018-08-29,138670,115503 2018-08-30,138670,115512 2018-08-31,138670,115521 2018-09-04,138670,115559 2018-09-05,138670,115569 2018-09-06,138670,115060 2018-09-07,138670,114525 2018-09-10,138670,114922 2018-09-11,138670,114913 2018-09-12,138670,114918 2018-09-13,138670,115322 2018-09-14,138670,115564 2018-09-17,138670,114606 2018-09-18,138670,115168 2018-09-19,138670,114995 2018-09-20,138670,115920 2018-09-21,138670,115708 2018-09-24,138670,115273 2018-09-25,138670,115316 2018-09-26,138670,114656 2018-09-27,138670,114867 2018-09-28,138670,115002 2018-10-01,138670,114713 2018-10-02,138670,114272 2018-10-03,138670,114664 2018-10-04,138670,113765 2018-10-05,138670,112917 2018-10-09,138670,111525 2018-10-10,138670,109511 2018-10-11,138670,108524 2018-10-12,138670,108493 2018-10-15,138670,108335 2018-10-16,138670,110899 2018-10-17,138670,110686 2018-10-18,138670,108952 2018-10-19,138670,108386 2018-10-22,138670,107973 2018-10-23,138670,107276 2018-10-24,138670,103689 2018-10-25,138670,105675 2018-10-26,138670,104101 2018-10-29,138670,103419 2018-10-30,138670,105200 2018-10-31,138670,106298 2018-11-01,138670,107983 2018-11-02,138670,107587 2018-11-05,138670,107880 2018-11-06,138670,108467 2018-11-07,138670,110545 2018-11-08,138670,110162 2018-11-09,138670,108862 2018-11-13,138670,106636 2018-11-14,138670,105828 2018-11-15,138670,107124 2018-11-16,138670,107343 2018-11-19,138670,105034 2018-11-20,138670,103367 2018-11-21,138670,104710 2018-11-23,138670,104683 2018-11-26,138670,106234 2018-11-27,138670,105314 2018-11-28,138670,107861 2018-11-29,138670,107681 2018-11-30,138670,108432 2018-12-03,138670,109997 2018-12-04,138670,105942 2018-12-06,138670,105951 2018-12-07,138670,103603 2018-12-10,138670,103392 2018-12-11,138670,103166 2018-12-12,138670,103981 2018-12-13,138670,103051 2018-12-14,138670,101478 2018-12-17,138670,99079 2018-12-18,138670,99062 2018-12-19,138670,97412 2018-12-20,138670,95759 2018-12-21,138670,93585 2018-12-24,138670,91433 2018-12-26,138670,95999 2018-12-27,138670,95667 2018-12-28,138670,96447 2018-12-31,138670,96864 2019-01-02,138670,96214 2019-01-03,138670,95748 2019-01-04,138670,98593 2019-01-07,138670,98750 2019-01-08,138670,99311 2019-01-09,138670,100600 2019-01-10,138670,100719 2019-01-11,138670,100671 2019-01-14,138670,100281 2019-01-15,138670,100624 2019-01-16,138670,100561 2019-01-17,138670,100569 2019-01-18,138670,100576 2019-01-22,138670,100606 2019-01-23,138670,100614 2019-01-24,138670,100621 2019-01-25,138670,100629 2019-01-28,138670,100652 2019-01-29,138670,100659 2019-01-30,138670,100667 2019-01-31,138670,101549 2019-02-01,138670,102021 2019-02-04,138670,102968 2019-02-05,138670,103319 2019-02-06,138670,103127 2019-02-07,138670,102447 2019-02-08,138670,102573 2019-02-11,138670,103166 2019-02-12,138670,104413 2019-02-13,138670,104704 2019-02-14,138670,104754 2019-02-15,138670,106199 2019-02-19,138670,106433 2019-02-20,138670,106642 2019-02-21,138670,106242 2019-02-22,138670,107086 2019-02-25,138670,107196 2019-02-26,138670,106851 2019-02-27,138670,107069 2019-02-28,138670,106736 2019-03-01,138670,107473 2019-03-04,138670,106810 2019-03-05,138670,106564 2019-03-06,138670,106572 2019-03-07,138670,106580 2019-03-08,138670,106588 2019-03-11,138670,108277 2019-03-12,138670,108506 2019-03-13,138670,109097 2019-03-14,138670,108927 2019-03-15,138670,109231 2019-03-18,138670,109807 2019-03-19,138670,109421 2019-03-20,138670,108805 2019-03-21,138670,110239 2019-03-22,138670,107200 2019-03-25,138670,107280 2019-03-26,138670,108234 2019-03-27,138670,107732 2019-03-28,138670,108532 2019-03-29,138670,109085 2019-04-01,138670,110374 2019-04-02,138670,110288 2019-04-03,138670,110778 2019-04-04,138670,110911 2019-04-05,138670,111719 2019-04-08,138670,111704 2019-04-09,138670,110702 2019-04-10,138670,111734 2019-04-11,138670,111781 2019-04-12,138670,112417 2019-04-15,138670,112200 2019-04-16,138670,112263 2019-04-17,138670,111398 2019-04-18,138670,111477 2019-04-22,138670,111356 2019-04-23,138670,112777 2019-04-24,138670,112795 2019-04-25,138670,112228 2019-04-26,138670,113108 2019-04-29,138670,113210 2019-04-30,138670,113534 2019-05-01,138670,112634 2019-05-02,138670,112495 2019-05-03,138670,112648 2019-05-06,138670,112809 2019-05-07,138670,113038 2019-05-08,138670,112679 2019-05-09,138670,112491 2019-05-10,138670,112774 2019-05-13,138670,109315 2019-05-14,138670,110728 2019-05-15,138670,111225 2019-05-16,138670,112157 2019-05-17,138670,110844 2019-05-20,138670,109935 2019-05-21,138670,111351 2019-05-22,138670,110582 2019-05-23,138670,108613 2019-05-24,138670,109268 2019-05-28,138670,108522 2019-05-29,138670,107670 2019-05-30,138670,107546 2019-05-31,138670,106398 2019-06-03,138670,106418 2019-06-04,138670,109160 2019-06-05,138670,109529 2019-06-06,138670,109636 2019-06-07,138670,110438 2019-06-10,138670,111128 2019-06-11,138670,110796 2019-06-12,138670,110765 2019-06-13,138670,111653 2019-06-14,138670,110861 2019-06-17,138670,111329 2019-06-18,138670,112558 2019-06-19,138670,113059 2019-06-20,138670,113716 2019-06-21,138670,113723 2019-06-24,138670,113744 2019-06-25,138670,113752 2019-06-26,138670,113501 2019-06-27,138670,115242 2019-06-28,138670,116604 2019-07-01,138670,117241 2019-07-02,138670,117568 2019-07-03,138670,118547 2019-07-05,138670,118532 2019-07-08,138670,117756 2019-07-09,138670,118033 2019-07-10,138670,118405 2019-07-11,138670,118445 2019-07-12,138670,119174 2019-07-15,138670,119032 2019-07-16,138670,118726 2019-07-17,138670,118059 2019-07-18,138670,118474 2019-07-19,138670,117803 2019-07-22,138670,117969 2019-07-23,138670,118786 2019-07-24,138670,119876 2019-07-25,138670,118972 2019-07-26,138670,120005 2019-07-29,138670,119530 2019-07-30,138670,119712 2019-07-31,138670,118560 2019-08-01,138670,117196 2019-08-02,138670,116060 2019-08-05,138670,112597 2019-08-06,138670,114015 2019-08-07,138670,114183 2019-08-08,138670,116489 2019-08-09,138670,115488 2019-08-12,138670,116038 2019-08-13,138670,117288 2019-08-14,138670,113951 2019-08-15,138670,113754 2019-08-16,138670,115948 2019-08-19,138670,117006 2019-08-20,138670,116280 2019-08-21,138670,117255 2019-08-22,138670,117105 2019-08-23,138670,114065 2019-08-26,138670,115040 2019-08-27,138670,113911 2019-08-28,138670,114759 2019-08-29,138670,116489 2019-08-30,138670,116502 2019-09-03,138670,116523 2019-09-04,138670,116528 2019-09-05,138670,117558 2019-09-06,138670,118100 2019-09-09,138670,118149 2019-09-10,138670,118230 2019-09-11,138670,119522 2019-09-12,138670,119719 2019-09-13,138670,119646 2019-09-16,138670,119735 2019-09-17,138670,119882 2019-09-18,138670,119642 2019-09-19,138670,119539 2019-09-20,138670,119086 2019-09-23,138670,119073 2019-09-24,138670,117723 2019-09-25,138670,118619 2019-09-26,138670,118053 2019-09-27,138670,117191 2019-09-30,138670,117734 2019-10-01,138670,116022 2019-10-02,138670,114312 2019-10-03,138670,115224 2019-10-04,138670,115720 2019-10-07,138670,116364 2019-10-08,138670,115529 2019-10-09,138670,115650 2019-10-10,138670,116257 2019-10-11,138670,118394 2019-10-15,138670,119292 2019-10-16,138670,118950 2019-10-17,138670,119598 2019-10-18,138670,119098 2019-10-21,138670,119951 2019-10-22,138670,119522 2019-10-23,138670,119792 2019-10-24,138670,120169 2019-10-25,138670,120794 2019-10-28,138670,121526 2019-10-29,138670,121520 2019-10-30,138670,121727 2019-10-31,138670,121131 2019-11-01,138670,122596 2019-11-04,138670,123046 2019-11-05,138670,122956 2019-11-06,138670,122740 2019-11-07,138670,123107 2019-11-08,138670,123527 2019-11-12,138670,123536 2019-11-13,138670,123502 2019-11-14,138670,123651 2019-11-15,138670,124527 2019-11-18,138670,124530 2019-11-19,138670,125008 2019-11-20,138670,124847 2019-11-21,138670,124249 2019-11-22,138670,124565 2019-11-25,138670,126481 2019-11-26,138670,126872 2019-11-27,138670,127599 2019-11-29,138670,126770 2019-12-02,138670,126348 2019-12-03,138670,125831 2019-12-04,138670,126497 2019-12-05,138670,126540 2019-12-06,138670,127672 2019-12-09,138670,127245 2019-12-10,138670,127159 2019-12-11,138670,127286 2019-12-12,138670,128199 2019-12-13,138670,127975 2019-12-16,138670,128995 2019-12-17,138670,129203 2019-12-18,138670,129361 2019-12-19,138670,129982 2019-12-20,138670,130585 2019-12-23,138670,130664 2019-12-24,138670,130815 2019-12-26,138670,131167 2019-12-27,138670,131973 2019-12-30,138670,131545 2019-12-31,138670,131594 2020-01-02,138670,132380 2020-01-03,138670,131951 2020-01-06,138670,131265 2020-01-07,138670,131566 2020-01-08,138670,131068 2020-01-09,138670,131562 2020-01-10,138670,131843 2020-01-13,138670,131737 2020-01-14,138670,132126 2020-01-15,138670,132230 2020-01-16,138670,132381 2020-01-17,138670,132389 2020-01-21,138670,132418 2020-01-22,138670,132424 2020-01-23,138670,132432 2020-01-24,138670,132439 2020-01-27,138670,132461 2020-01-28,138670,132467 2020-01-29,138670,132474 2020-01-30,138670,132482 2020-01-31,138670,130182 2020-02-03,138670,131894 2020-02-04,138670,134265 2020-02-05,138670,134846 2020-02-06,138670,134646 2020-02-07,138670,133484 2020-02-10,138670,134468 2020-02-11,138670,135357 2020-02-12,138670,136182 2020-02-13,138670,136664 2020-02-14,138670,136773 2020-02-18,138670,135785 2020-02-19,138670,136099 2020-02-20,138670,136000 2020-02-21,138670,134539 2020-02-24,138670,130253 2020-02-25,138670,126095 2020-02-26,138670,124993 2020-02-27,138670,119843 2020-02-28,138670,118648 2020-03-02,138670,123169 2020-03-03,138670,120137 2020-03-04,138670,124525 2020-03-05,138670,124529 2020-03-06,138670,124533 2020-03-09,138670,124546 2020-03-10,138670,129414 2020-03-11,138670,121808 2020-03-12,138670,109234 2020-03-13,138670,117715 2020-03-16,138670,101480 2020-03-17,138670,106618 2020-03-18,138670,97402 2020-03-19,138670,101722 2020-03-20,138670,98039 2020-03-23,138670,95911 2020-03-24,138670,105361 2020-03-25,138670,107802 2020-03-26,138670,114314 2020-03-27,138670,110478 2020-03-30,138670,113070 2020-03-31,138670,111723 2020-04-01,138670,105401 2020-04-02,138670,106669 2020-04-03,138670,104086 2020-04-06,138670,112229 2020-04-07,138670,112712 2020-04-08,138670,117589 2020-04-09,138670,121309 2020-04-13,138670,119079 2020-04-14,138670,122233 2020-04-15,138670,118594 2020-04-16,138670,118645 2020-04-17,138670,123003 2020-04-20,138670,121289 2020-04-21,138670,117617 2020-04-22,138670,119953 2020-04-23,138670,120613 2020-04-24,138670,122428 2020-04-27,138670,126350 2020-04-28,138670,126684 2020-04-29,138670,129366 2020-04-30,138670,127963 2020-05-01,138670,124146 2020-05-04,138670,124738 2020-05-05,138670,124642 2020-05-06,138670,124283 2020-05-07,138670,124752 2020-05-08,138670,128524 2020-05-11,138670,128173 2020-05-12,138670,124324 2020-05-13,138670,120325 2020-05-14,138670,121475 2020-05-15,138670,122817 2020-05-18,138670,128899 2020-05-19,138670,127391 2020-05-20,138670,130415 2020-05-21,138670,130463 2020-05-22,138670,131284 2020-05-26,138670,134379 2020-05-27,138670,137339 2020-05-28,138670,135502 2020-05-29,138670,135957 2020-06-01,138670,137842 2020-06-02,138670,139085 2020-06-03,138670,142256 2020-06-04,138670,141849 2020-06-05,138670,145808 2020-06-08,138670,149036 2020-06-09,138670,146193 2020-06-10,138670,143808 2020-06-11,138670,134148 2020-06-12,138670,136767 2020-06-15,138670,139624 2020-06-16,138670,142348 2020-06-17,138670,140972 2020-06-18,138670,141254 2020-06-19,138670,141256 2020-06-22,138670,141265 2020-06-23,138670,141268 2020-06-24,138670,141270 2020-06-25,138670,141273 2020-06-26,138670,138050 2020-06-29,138670,140853 2020-06-30,138670,143153 2020-07-01,138670,143250 2020-07-02,138670,143469 2020-07-06,138670,145641 2020-07-07,138670,143900 2020-07-08,138670,145252 2020-07-09,138670,144137 2020-07-10,138670,145864 2020-07-13,138670,143746 2020-07-14,138670,145829 2020-07-15,138670,148437 2020-07-16,138670,147709 2020-07-17,138670,148405 2020-07-20,138670,149588 2020-07-21,138670,150035 2020-07-22,138670,150845 2020-07-23,138670,149409 2020-07-24,138670,147918 2020-07-27,138670,149533 2020-07-28,138670,148254 2020-07-29,138670,150743 2020-07-30,138670,150335 2020-07-31,138670,150475 2020-08-03,138670,152212 2020-08-04,138670,152827 2020-08-05,138670,154327 2020-08-06,138670,154663 2020-08-07,138670,155000 2020-08-10,138670,155286 2020-08-11,138670,154111 2020-08-12,138670,153975 2020-08-13,138670,154392 2020-08-14,138670,154175 2020-08-17,138670,155877 2020-08-18,138670,155265 2020-08-19,138670,154687 2020-08-20,138670,154900 2020-08-21,138670,154428 2020-08-24,138670,155559 2020-08-25,138670,155968 2020-08-26,138670,156644 2020-08-27,138670,157394 2020-08-28,138670,158514 2020-08-31,138670,158729 2020-09-01,138670,158732 2020-09-02,138670,158735 2020-09-03,138670,155688 2020-09-04,138670,155352 2020-09-08,138670,153739 2020-09-09,138670,156100 2020-09-10,138670,153884 2020-09-11,138670,153593 2020-09-14,138670,156899 2020-09-15,138670,157910 2020-09-16,138670,157787 2020-09-17,138670,156389 2020-09-18,138670,155305 2020-09-21,138670,153231 2020-09-22,138670,154557 2020-09-23,138670,150544 2020-09-24,138670,150603 2020-09-25,138670,153399 2020-09-28,138670,156263 2020-09-29,138670,155638 2020-09-30,138670,156667 2020-10-01,138670,158586 2020-10-02,138670,157693 2020-10-05,138670,160922 2020-10-06,138670,160064 2020-10-07,138670,160946 2020-10-08,138670,162005 2020-10-09,138670,163167 2020-10-13,138670,162958 2020-10-14,138670,163013 2020-10-15,138670,159787 2020-10-16,138670,159496 2020-10-19,138670,157363 2020-10-20,138670,157668 2020-10-21,138670,156831 2020-10-22,138670,158177 2020-10-23,138670,158915 2020-10-26,138670,155859 2020-10-27,138670,155209 2020-10-28,138670,150331 2020-10-29,138670,151913 2020-10-30,138670,149494 2020-11-02,138670,151422 2020-11-03,138670,154707 2020-11-04,138670,157647 2020-11-05,138670,161296 2020-11-06,138670,161132 2020-11-09,138670,162655 2020-11-10,138670,162783 2020-11-12,138670,162494 2020-11-13,138670,164744 2020-11-16,138670,167089 2020-11-17,138670,167521 2020-11-18,138670,166848 2020-11-19,138670,168936 2020-11-20,138670,169100 2020-11-23,138670,172112 2020-11-24,138670,174450 2020-11-25,138670,175046 2020-11-27,138670,176593 2020-11-30,138670,174662 2020-12-01,138670,176407 2020-12-02,138670,176212 2020-12-03,138670,177565 2020-12-04,138670,180361 2020-12-07,138670,180806 2020-12-08,138670,182308 2020-12-09,138670,179753 2020-12-10,138670,181678 2020-12-11,138670,181012 2020-12-14,138670,181271 2020-12-15,138670,184120 2020-12-16,138670,184040 2020-12-17,138670,186603 2020-12-18,138670,186831 2020-12-21,138670,186915 2020-12-22,138670,188444 2020-12-23,138670,188825 2020-12-24,138670,188662 2020-12-28,138670,187424 2020-12-29,138670,189697 2020-12-30,138670,189910 2020-12-31,138670,188688 2021-01-04,138670,189989 2021-01-05,138670,190081 2021-01-06,138670,192566 2021-01-07,138670,192664 2021-01-08,138670,194617 2021-01-11,138670,192230 2021-01-12,138670,192633 2021-01-13,138670,193057 2021-01-14,138670,194126 2021-01-15,138670,191974 2021-01-19,138670,192618 2021-01-20,138670,192623 2021-01-21,138670,192627 2021-01-22,138670,192631 2021-01-25,138670,192645 2021-01-26,138670,192649 2021-01-27,138670,192654 2021-01-28,138670,192657 2021-01-29,138670,192671 2021-02-01,138670,197014 2021-02-02,138670,200526 2021-02-03,138670,201017 2021-02-04,138670,204481 2021-02-05,138670,207156 2021-02-08,138670,210918 2021-02-09,138670,211933 2021-02-10,138670,211745 2021-02-11,138670,212811 2021-02-12,138670,213875 2021-02-16,138670,216749 2021-02-17,138670,214518 2021-02-18,138670,212592 2021-02-19,138670,214537 2021-02-22,138670,211692 2021-02-23,138670,211004 2021-02-24,138670,213628 2021-02-25,138670,206941 2021-02-26,138670,206982 2021-03-01,138670,212781 2021-03-02,138670,209944 2021-03-03,138670,206196 2021-03-04,138670,206203 2021-03-05,138670,206211 2021-03-08,138670,206234 2021-03-09,138670,210899 2021-03-10,138670,212852 2021-03-11,138670,217731 2021-03-12,138670,218441 2021-03-15,138670,220538 2021-03-16,138670,218004 2021-03-17,138670,219138 2021-03-18,138670,213265 2021-03-19,138670,214616 2021-03-22,138670,214640 2021-03-23,138670,209669 2021-03-24,138670,205610 2021-03-25,138670,208159 2021-03-26,138670,211393 2021-03-29,138670,207690 2021-03-30,138670,209482 2021-03-31,138670,211748 2021-04-01,138670,215233 2021-04-05,138670,216404 2021-04-06,138670,217127 2021-04-07,138670,215415 2021-04-08,138670,217381 2021-04-09,138670,217978 2021-04-12,138670,217888 2021-04-13,138670,218916 2021-04-14,138670,218844 2021-04-15,138670,220939 2021-04-16,138670,221027 2021-04-19,138670,218580 2021-04-20,138670,215544 2021-04-21,138670,219094 2021-04-22,138670,218461 2021-04-23,138670,222044 2021-04-26,138670,224232 2021-04-27,138670,224296 2021-04-28,138670,224148 2021-04-29,138670,224228 2021-04-30,138670,222007 2021-05-03,138670,222340 2021-05-04,138670,220342 2021-05-05,138670,220521 2021-05-06,138670,220651 2021-05-07,138670,220643 2021-05-10,138670,215928 2021-05-11,138670,215800 2021-05-12,138670,208935 2021-05-13,138670,210728 2021-05-14,138670,216235 2021-05-17,138670,215840 2021-05-18,138670,215195 2021-05-19,138670,214014 2021-05-20,138670,216705 2021-05-21,138670,216942 2021-05-24,138670,218804 2021-05-25,138670,217500 2021-05-26,138670,220551 2021-05-27,138670,222182 2021-05-28,138670,222401 2021-06-01,138670,223693 2021-06-02,138670,223733 2021-06-03,138670,221505 2021-06-04,138670,223134 2021-06-07,138670,225585 2021-06-08,138670,227386 2021-06-09,138670,225978 2021-06-10,138670,226305 2021-06-11,138670,228406 2021-06-14,138670,227980 2021-06-15,138670,226603 2021-06-16,138670,226100 2021-06-17,138670,225479 2021-06-18,138670,222590 2021-06-21,138670,225944 2021-06-22,138670,225953 2021-06-23,138670,225963 2021-06-24,138670,225971 2021-06-25,138670,225980 2021-06-28,138670,225532 2021-06-29,138670,225171 2021-06-30,138670,224498 2021-07-01,138670,225332 2021-07-02,138670,225730 2021-07-06,138670,224820 2021-07-07,138670,224258 2021-07-08,138670,222117 2021-07-09,138670,225609 2021-07-12,138670,225811 2021-07-13,138670,223476 2021-07-14,138670,221903 2021-07-15,138670,221060 2021-07-16,138670,219397 2021-07-19,138670,216539 2021-07-20,138670,221311 2021-07-21,138670,223859 2021-07-22,138670,223258 2021-07-23,138670,225453 2021-07-26,138670,225719 2021-07-27,138670,224070 2021-07-28,138670,225525 2021-07-29,138670,226501 2021-07-30,138670,225110 2021-08-02,138670,224746 2021-08-03,138670,225918 2021-08-04,138670,224823 2021-08-05,138670,227062 2021-08-06,138670,227077 2021-08-09,138670,226786 2021-08-10,138670,226660 2021-08-11,138670,226805 2021-08-12,138670,226907 2021-08-13,138670,225823 2021-08-16,138670,223841 2021-08-17,138670,221541 2021-08-18,138670,219850 2021-08-19,138670,217765 2021-08-20,138670,220712 2021-08-23,138670,224119 2021-08-24,138670,226797 2021-08-25,138670,228004 2021-08-26,138670,226043 2021-08-27,138670,230434 2021-08-30,138670,230205 2021-08-31,138670,230211 2021-09-01,138670,230220 2021-09-02,138670,230228 2021-09-03,138670,230688 2021-09-07,138670,231644 2021-09-08,138670,229896 2021-09-09,138670,229324 2021-09-10,138670,227453 2021-09-13,138670,227914 2021-09-14,138670,226100 2021-09-15,138670,228130 2021-09-16,138670,228276 2021-09-17,138670,227239 2021-09-20,138670,222750 2021-09-21,138670,223191 2021-09-22,138670,225723 2021-09-23,138670,228727 2021-09-24,138670,228372 2021-09-27,138670,228597 2021-09-28,138670,223313 2021-09-29,138670,223006 2021-09-30,138670,221108 2021-10-01,138670,223859 2021-10-04,138670,220538 2021-10-05,138670,222493 2021-10-06,138670,221503 2021-10-07,138670,222906 2021-10-08,138670,223259 2021-10-12,138670,222789 2021-10-13,138670,223991 2021-10-14,138670,226321 2021-10-15,138670,228631 2021-10-18,138670,229492 2021-10-19,138670,230851 2021-10-20,138670,231814 2021-10-21,138670,232890 2021-10-22,138670,232054 2021-10-25,138670,233472 2021-10-26,138670,232942 2021-10-27,138670,230008 2021-10-28,138670,233165 2021-10-29,138670,233427 2021-11-01,138670,235949 2021-11-02,138670,236214 2021-11-03,138670,238461 2021-11-04,138670,238785 2021-11-05,138670,239955 2021-11-08,138670,240762 2021-11-09,138670,240112 2021-11-10,138670,236808 2021-11-12,138670,239415 2021-11-15,138670,239168 2021-11-16,138670,240288 2021-11-17,138670,237616 2021-11-18,138670,235935 2021-11-19,138670,234090 2021-11-22,138670,230951 2021-11-23,138670,229760 2021-11-24,138670,231016 2021-11-26,138670,225379 2021-11-29,138670,225729 2021-11-30,138670,220334 2021-12-01,138670,220991 2021-12-02,138670,225960 2021-12-03,138670,221509 2021-12-06,138670,224593 2021-12-07,138670,230086 2021-12-08,138670,232233 2021-12-09,138670,227738 2021-12-10,138670,227331 2021-12-13,138670,224723 2021-12-14,138670,222620 2021-12-15,138670,225991 2021-12-16,138670,222044 2021-12-17,138670,223217 2021-12-20,138670,219787 2021-12-21,138670,225988 2021-12-22,138670,227795 2021-12-23,138670,229567 2021-12-27,138670,231607 2021-12-28,138670,231882 2021-12-29,138670,232333 2021-12-30,138670,232021 2021-12-31,138670,232157 2022-01-03,138670,231616 2022-01-04,138670,234355 2022-01-05,138670,232542 2022-01-06,138670,230913 2022-01-07,138670,231508 2022-01-10,138670,229245 2022-01-11,138670,232032 2022-01-12,138670,233877 2022-01-13,138670,233135 2022-01-14,138670,231949 2022-01-18,138670,230011 2022-01-19,138670,230021 2022-01-20,138670,230032 2022-01-21,138670,230042 2022-01-24,138670,230072 2022-01-25,138670,230082 2022-01-26,138670,230091 2022-01-27,138670,230101 2022-01-28,138670,230112 2022-01-31,138670,230142 2022-02-01,138670,233183 2022-02-02,138670,230720 2022-02-03,138670,224732 2022-02-04,138670,228068 2022-02-07,138670,228824 2022-02-08,138670,232152 2022-02-09,138670,237706 2022-02-10,138670,234354 2022-02-11,138670,230182 2022-02-14,138670,229031 2022-02-15,138670,232509 2022-02-16,138670,232779 2022-02-17,138670,226876 2022-02-18,138670,224607 2022-02-22,138670,221715 2022-02-23,138670,217193 2022-02-24,138670,222239 2022-02-25,138670,227363 2022-02-28,138670,227812 2022-03-01,138670,223977 2022-03-02,138670,228431 2022-03-03,138670,225477 2022-03-04,138670,225490 2022-03-07,138670,225526 2022-03-08,138670,225538 2022-03-09,138670,232659 2022-03-10,138670,231610 2022-03-11,138670,227420 2022-03-14,138670,223339 2022-03-15,138670,227437 2022-03-16,138670,235146 2022-03-17,138670,239346 2022-03-18,138670,243080 2022-03-21,138670,241465 2022-03-22,138670,244888 2022-03-23,138670,241238 2022-03-24,138670,244419 2022-03-25,138670,244203 2022-03-28,138670,245600 2022-03-29,138670,251517 2022-03-30,138670,247756 2022-03-31,138670,244379 2022-04-01,138670,246294 2022-04-04,138670,248169 2022-04-05,138670,242797 2022-04-06,138670,238863 2022-04-07,138670,238577 2022-04-08,138670,237157 2022-04-11,138670,235054 2022-04-12,138670,234770 2022-04-13,138670,239387 2022-04-14,138670,236467 2022-04-18,138670,234683 2022-04-19,138670,240031 2022-04-20,138670,239449 2022-04-21,138670,233739 2022-04-22,138670,227735 2022-04-25,138670,229916 2022-04-26,138670,222424 2022-04-27,138670,222128 2022-04-28,138670,224981 2022-04-29,138670,223017 2022-05-02,138670,224645 2022-05-03,138670,225668 2022-05-04,138670,226809 2022-05-05,138670,225006 2022-05-06,138670,224135 2022-05-09,138670,212821 2022-05-10,138670,212612 2022-05-11,138670,207061 2022-05-12,138670,210004 2022-05-13,138670,218598 2022-05-16,138670,215879 2022-05-17,138670,222136 2022-05-18,138670,213656 2022-05-19,138670,215116 2022-05-20,138670,214857 2022-05-23,138670,216939 2022-05-24,138670,211779 2022-05-25,138670,216542 2022-05-26,138670,221953 2022-05-27,138670,228313 2022-05-31,138670,225011 2022-06-01,138670,223316 2022-06-02,138670,229994 2022-06-03,138670,226941 2022-06-06,138670,227768 2022-06-07,138670,231109 2022-06-08,138670,228269 2022-06-09,138670,222473 2022-06-10,138670,215294 2022-06-13,138670,203878 2022-06-14,138670,203238 2022-06-15,138670,206885 2022-06-16,138670,196765 2022-06-17,138670,199891 2022-06-21,138670,203133 2022-06-22,138670,203150 2022-06-23,138670,203166 2022-06-24,138670,203183 2022-06-27,138670,203233 2022-06-28,138670,199111 2022-06-29,138670,197125 2022-06-30,138670,194679 2022-07-01,138670,197551 2022-07-05,138670,198165 2022-07-06,138670,197663 2022-07-07,138670,201693 2022-07-08,138670,201347 2022-07-11,138670,198231 2022-07-12,138670,196795 2022-07-13,138670,196153 2022-07-14,138670,194551 2022-07-15,138670,198543 2022-07-18,138670,197616 2022-07-19,138670,203565 2022-07-20,138670,206150 2022-07-21,138670,207895 2022-07-22,138670,205016 2022-07-25,138670,205398 2022-07-26,138670,202780 2022-07-27,138670,208081 2022-07-28,138670,210857 2022-07-29,138670,213385 2022-08-01,138670,213124 2022-08-02,138670,212492 2022-08-03,138670,215953 2022-08-04,138670,215719 2022-08-05,138670,216386 2022-08-08,138670,217167 2022-08-09,138670,214929 2022-08-10,138670,215259 2022-08-11,138670,215313 2022-08-12,138670,219322 2022-08-15,138670,219821 2022-08-16,138670,219992 2022-08-17,138670,216116 2022-08-18,138670,217120 2022-08-19,138670,212314 2022-08-22,138670,207654 2022-08-23,138670,207897 2022-08-24,138670,209715 2022-08-25,138670,213515 2022-08-26,138670,206482 2022-08-29,138670,204574 2022-08-30,138670,204589 2022-08-31,138670,204606 2022-09-01,138670,204622 2022-09-02,138670,204641 2022-09-06,138670,203347 2022-09-07,138670,204710 2022-09-08,138670,205223 2022-09-09,138670,209569 2022-09-12,138670,211896 2022-09-13,138670,203137 2022-09-14,138670,203876 2022-09-15,138670,202025 2022-09-16,138670,199454 2022-09-19,138670,200924 2022-09-20,138670,198095 2022-09-21,138670,194889 2022-09-22,138670,191546 2022-09-23,138670,187743 2022-09-26,138670,185251 2022-09-27,138670,185539 2022-09-28,138670,190223 2022-09-29,138670,186022 2022-09-30,138670,184082 2022-10-03,138670,188850 2022-10-04,138670,195862 2022-10-05,138670,195160 2022-10-06,138670,191674 2022-10-07,138670,188580 2022-10-11,138670,185883 2022-10-12,138670,184996 2022-10-13,138670,188491 2022-10-14,138670,185801 2022-10-17,138670,190614 2022-10-18,138670,193083 2022-10-19,138670,190541 2022-10-20,138670,188892 2022-10-21,138670,192919 2022-10-24,138670,194315 2022-10-25,138670,198837 2022-10-26,138670,198122 2022-10-27,138670,197636 2022-10-28,138670,201853 2022-10-31,138670,200844 2022-11-01,138670,200796 2022-11-02,138670,194892 2022-11-03,138670,193309 2022-11-04,138670,195252 2022-11-07,138670,196788 2022-11-08,138670,197658 2022-11-09,138670,192915 2022-11-10,138670,204934 2022-11-14,138670,205031 2022-11-15,138670,207774 2022-11-16,138670,204696 2022-11-17,138670,202585 2022-11-18,138670,203399 2022-11-21,138670,201795 2022-11-22,138670,204478 2022-11-23,138670,205672 2022-11-25,138670,206237 2022-11-28,138670,202258 2022-11-29,138670,202664 2022-11-30,138670,208902 2022-12-01,138670,210304 2022-12-02,138670,210507 2022-12-05,138670,204888 2022-12-06,138670,201681 2022-12-07,138670,201188 2022-12-08,138670,202981 2022-12-09,138670,201101 2022-12-12,138670,204049 2022-12-13,138670,205743 2022-12-14,138670,204736 2022-12-15,138670,199359 2022-12-16,138670,197382 2022-12-19,138670,194585 2022-12-20,138670,195379 2022-12-21,138670,198521 2022-12-22,138670,195665 2022-12-23,138670,196454 2022-12-27,138670,195315 2022-12-28,138670,193693 2022-12-29,138670,196502 2022-12-30,138670,195194 2023-01-03,138670,196106 2023-01-04,138670,198653 2023-01-05,138670,196784 2023-01-06,138670,201530 2023-01-09,138670,203141 2023-01-10,138670,203163 2023-01-11,138670,204460 2023-01-12,138670,207416 2023-01-13,138670,208689 2023-01-17,138670,209347 2023-01-18,138670,209107 2023-01-19,138670,209130 2023-01-20,138670,209152 2023-01-23,138670,209221 2023-01-24,138670,209244 2023-01-25,138670,209267 2023-01-26,138670,209290 2023-01-27,138670,209312 2023-01-30,138670,209382 2023-01-31,138670,209404 2023-02-01,138670,213122 2023-02-02,138670,217621 2023-02-03,138670,214821 2023-02-06,138670,212175 2023-02-07,138670,214346 2023-02-08,138670,211743 2023-02-09,138670,208756 2023-02-10,138670,208232 2023-02-13,138670,210686 2023-02-14,138670,211738 2023-02-15,138670,210688 2023-02-16,138670,210304 2023-02-17,138670,209555 2023-02-21,138670,204520 2023-02-22,138670,204826 2023-02-23,138670,205868 2023-02-24,138670,203705 2023-02-27,138670,204352 2023-02-28,138670,204086 2023-03-01,138670,203602 2023-03-02,138670,204858 2023-03-03,138670,208090 2023-03-06,138670,208161 2023-03-07,138670,208185 2023-03-08,138670,208208 2023-03-09,138670,202736 2023-03-10,138670,197178 2023-03-13,138670,195332 2023-03-14,138670,198731 2023-03-15,138670,195998 2023-03-16,138670,199289 2023-03-17,138670,195394 2023-03-20,138670,197201 2023-03-21,138670,201058 2023-03-22,138670,196238 2023-03-23,138670,195966 2023-03-24,138670,196861 2023-03-27,138670,198296 2023-03-28,138670,198216 2023-03-29,138670,201128 2023-03-30,138670,201849 2023-03-31,138670,205753 2023-04-03,138670,205523 2023-04-04,138670,202924 2023-04-05,138670,201006 2023-04-06,138670,201380 2023-04-10,138670,202856 2023-04-11,138670,203935 2023-04-12,138670,202598 2023-04-13,138670,205027 2023-04-14,138670,203960 2023-04-17,138670,205513 2023-04-18,138670,205454 2023-04-19,138670,205637 2023-04-20,138670,204255 2023-04-21,138670,204330 2023-04-24,138670,203968 2023-04-25,138670,199409 2023-04-26,138670,198411 2023-04-27,138670,200252 2023-04-28,138670,200439 2023-05-01,138670,200410 2023-05-02,138670,197764 2023-05-03,138670,198669 2023-05-04,138670,198312 2023-05-05,138670,197705 2023-05-08,138670,198038 2023-05-09,138670,197695 2023-05-10,138670,198634 2023-05-11,138670,197333 2023-05-12,138670,196650 2023-05-15,138670,199133 2023-05-16,138670,195892 2023-05-17,138670,199785 2023-05-18,138670,201872 2023-05-19,138670,200425 2023-05-22,138670,202664 2023-05-23,138670,200955 2023-05-24,138670,199121 2023-05-25,138670,198113 2023-05-26,138670,201017 2023-05-30,138670,201100 2023-05-31,138670,199695 2023-06-01,138670,201790 2023-06-02,138670,207812 2023-06-05,138670,206238 2023-06-06,138670,210065 2023-06-07,138670,211519 2023-06-08,138670,211385 2023-06-09,138670,210246 2023-06-12,138670,211992 2023-06-13,138670,214682 2023-06-14,138670,213346 2023-06-15,138670,215902 2023-06-16,138670,214547 2023-06-20,138670,213146 2023-06-21,138670,211976 2023-06-22,138670,211998 2023-06-23,138670,212021 2023-06-26,138670,212088 2023-06-27,138670,212111 2023-06-28,138670,213081 2023-06-29,138670,214729 2023-06-30,138670,216145 2023-07-03,138670,217148 2023-07-05,138670,216289 2023-07-06,138670,213842 2023-07-07,138670,214607 2023-07-10,138670,216445 2023-07-11,138670,218738 2023-07-12,138670,220341 2023-07-13,138670,222567 2023-07-14,138670,221368 2023-07-17,138670,222867 2023-07-18,138670,224869 2023-07-19,138670,225621 2023-07-20,138670,223556 2023-07-21,138670,223360 2023-07-24,138670,223814 2023-07-25,138670,224311 2023-07-26,138670,224831 2023-07-27,138670,222663 2023-07-28,138670,225391 2023-07-31,138670,226677 2023-08-01,138670,225917 2023-08-02,138670,222377 2023-08-03,138670,221785 2023-08-04,138670,220948 2023-08-07,138670,222349 2023-08-08,138670,220863 2023-08-09,138670,219099 2023-08-10,138670,217812 2023-08-11,138670,217585 2023-08-14,138670,217855 2023-08-15,138670,215001 2023-08-16,138670,212779 2023-08-17,138670,210147 2023-08-18,138670,211164 2023-08-21,138670,211502 2023-08-22,138670,210763 2023-08-23,138670,213308 2023-08-24,138670,210364 2023-08-25,138670,211391 2023-08-28,138670,213010 2023-08-29,138670,216554 2023-08-30,138670,216577 2023-08-31,138670,216602 2023-09-01,138670,216626 2023-09-05,138670,216729 2023-09-06,138670,216230 2023-09-07,138670,215555 2023-09-08,138670,215230 2023-09-11,138670,217259 2023-09-12,138670,216445 2023-09-13,138670,215793 2023-09-14,138670,217819 2023-09-15,138670,215403 2023-09-18,138670,214952 2023-09-19,138670,214321 2023-09-20,138670,212542 2023-09-21,138670,208700 2023-09-22,138670,208302 2023-09-25,138670,209084 2023-09-26,138670,206196 2023-09-27,138670,207140 2023-09-28,138670,208812 2023-09-29,138670,208346 2023-10-02,138670,207069 2023-10-03,138670,203598 2023-10-04,138670,205022 2023-10-05,138670,206792 2023-10-06,138670,208915 2023-10-10,138670,212058 2023-10-11,138670,212724 2023-10-12,138670,211365 2023-10-13,138670,209189 2023-10-16,138670,210308 2023-10-17,138670,211216 2023-10-18,138670,207408 2023-10-19,138670,205032 2023-10-20,138670,202385 2023-10-23,138670,201421 2023-10-24,138670,203051 2023-10-25,138670,199448 2023-10-26,138670,198291 2023-10-27,138670,196773 2023-10-30,138670,198744 2023-10-31,138670,200320 2023-11-01,138670,201911 2023-11-02,138670,206246 2023-11-03,138670,209763 2023-11-06,138670,208769 2023-11-07,138670,209520 2023-11-08,138670,208998 2023-11-09,138670,206779 2023-11-10,138670,209616 2023-11-13,138670,209535 2023-11-14,138670,216083 2023-11-15,138670,216638 2023-11-16,138670,215591 2023-11-17,138670,217838 2023-11-20,138670,219299 2023-11-21,138670,217696 2023-11-22,138670,219127 2023-11-24,138670,220384 2023-11-27,138670,220032 2023-11-28,138670,219681 2023-11-29,138670,221692 2023-11-30,138670,222733 2023-12-01,138670,224660 2023-12-04,138670,225342 2023-12-05,138670,223336 2023-12-06,138670,222774 2023-12-07,138670,224441 2023-12-08,138670,225823 2023-12-11,138670,226792 2023-12-12,138670,227137 2023-12-13,138670,232617 2023-12-14,138670,237036 2023-12-15,138670,235888 2023-12-18,138670,236294 2023-12-19,138670,239372 2023-12-20,138670,235078 2023-12-21,138670,238579 2023-12-22,138670,239755 2023-12-26,138670,241740 2023-12-27,138670,243966 2023-12-28,138670,243530 2023-12-29,138670,243621 2024-01-02,138670,241086 2024-01-03,138670,238736 2024-01-04,138670,239886 2024-01-05,138670,240047 2024-01-08,138670,242229 2024-01-09,138670,240381 2024-01-10,138670,241415 2024-01-11,138670,241298 2024-01-12,138670,242632 2024-01-16,138670,239062 2024-01-17,138670,236306 2024-01-18,138670,236332 2024-01-19,138670,236358 2024-01-22,138670,236436 2024-01-23,138670,236462 2024-01-24,138670,236488 2024-01-25,138670,236513 2024-01-26,138670,236540 2024-01-29,138670,236618 2024-01-30,138670,236645 2024-01-31,138670,231571 2024-02-01,138670,234517 2024-02-02,138670,234773 2024-02-05,138670,231756 2024-02-06,138670,233831 2024-02-07,138670,234648 2024-02-08,138670,237691 2024-02-09,138670,240430 2024-02-12,138670,242762 2024-02-13,138670,235653 2024-02-14,138670,240802 2024-02-15,138670,243105 2024-02-16,138670,244082 2024-02-20,138670,241914 2024-02-21,138670,241383 2024-02-22,138670,245570 2024-02-23,138670,245922 2024-02-26,138670,245923 2024-02-27,138670,247230 2024-02-28,138670,246547 2024-02-29,138670,247973 2024-03-01,138670,249980 2024-03-04,138670,249845 2024-03-05,138670,247061 2024-03-06,138670,247091 2024-03-07,138670,247122 2024-03-08,138670,247152 2024-03-11,138670,245982 2024-03-12,138670,247205 2024-03-13,138670,247498 2024-03-14,138670,244540 2024-03-15,138670,244030 2024-03-18,138670,244076 2024-03-19,138670,245500 2024-03-20,138670,249275 2024-03-21,138670,251286 2024-03-22,138670,249417 2024-03-25,138670,249356 2024-03-26,138670,249187 2024-03-27,138670,252489 2024-03-28,138670,253122 2024-04-01,138670,251392 2024-04-02,138670,248159 2024-04-03,138670,249044 2024-04-04,138670,246300 2024-04-05,138670,248609 2024-04-08,138670,249483 2024-04-09,138670,250018 2024-04-10,138670,245787 2024-04-11,138670,247142 2024-04-12,138670,242697 2024-04-15,138670,238945 2024-04-16,138670,238092 2024-04-17,138670,236159 2024-04-18,138670,235680 2024-04-19,138670,235046 2024-04-22,138670,237345 2024-04-23,138670,241257 2024-04-24,138670,240941 2024-04-25,138670,239744 2024-04-26,138670,241765 2024-04-29,138670,243115 2024-04-30,138670,240304 2024-05-01,138670,239896 2024-05-02,138670,242468 2024-05-03,138670,243689 2024-05-06,138670,243934 2024-05-07,138670,244498 2024-05-08,138670,243434 2024-05-09,138670,245515 2024-05-10,138670,244726 2024-05-13,138670,244847 2024-05-14,138670,247357 2024-05-15,138670,250123 2024-05-16,138670,248440 2024-05-17,138670,248649 2024-05-20,138670,249416 2024-05-21,138670,248604 2024-05-22,138670,246990 2024-05-23,138670,243320 2024-05-24,138670,245428 2024-05-28,138670,244312 2024-05-29,138670,241534 2024-05-30,138670,242355 2024-05-31,138670,243035 2024-06-03,138670,241812 2024-06-04,138670,239243 2024-06-05,138670,242723 2024-06-06,138670,241695 2024-06-07,138670,239531 2024-06-10,138670,240783 2024-06-11,138670,240240 2024-06-12,138670,243754 2024-06-13,138670,241428 2024-06-14,138670,238635 2024-06-17,138670,240331 2024-06-18,138670,240723 2024-06-20,138670,239939 2024-06-21,138670,240535 2024-06-24,138670,240627 2024-06-25,138670,240658 2024-06-26,138670,240340 2024-06-27,138670,242062 2024-06-28,138670,243093 2024-07-01,138670,241568 2024-07-02,138670,242332 2024-07-03,138670,243275 2024-07-05,138670,243597 2024-07-08,138670,244123 2024-07-09,138670,243571 2024-07-10,138670,245902 2024-07-11,138670,247505 2024-07-12,138670,249427 2024-07-15,138670,251211 2024-07-16,138670,255245 2024-07-17,138670,251407 2024-07-18,138670,248591 2024-07-19,138670,247266 2024-07-22,138670,250310 2024-07-23,138670,250709 2024-07-24,138670,244674 2024-07-25,138670,245325 2024-07-26,138670,248612 2024-07-29,138670,248119 2024-07-30,138670,247540 2024-07-31,138670,250416 2024-08-01,138670,245518 2024-08-02,138670,239317 2024-08-05,138670,232225 2024-08-06,138670,234756 2024-08-07,138670,232527 2024-08-08,138670,238303 2024-08-09,138670,239033 2024-08-12,138670,239519 2024-08-13,138670,243761 2024-08-14,138670,243592 2024-08-15,138670,248972 2024-08-16,138670,249563 2024-08-19,138670,252327 2024-08-20,138670,249881 2024-08-21,138670,253297 2024-08-22,138670,250845 2024-08-23,138670,257269 2024-08-26,138670,256604 2024-08-27,138670,255692 2024-08-28,138670,253781 2024-08-29,138670,255315 2024-08-30,138670,255373 2024-09-03,138670,255460 2024-09-04,138670,255487 2024-09-05,138670,255633 2024-09-06,138670,251574 2024-09-09,138670,253351 2024-09-10,138670,252462 2024-09-11,138670,254692 2024-09-12,138670,256891 2024-09-13,138670,259943 2024-09-16,138670,260843 2024-09-17,138670,261547 2024-09-18,138670,261202 2024-09-19,138670,266052 2024-09-20,138670,264843 2024-09-23,138670,265306 2024-09-24,138670,265891 2024-09-25,138670,264447 2024-09-26,138670,265906 2024-09-27,138670,266141 2024-09-30,138670,266872 2024-10-01,138670,264081 2024-10-02,138670,264186 2024-10-03,138670,263418 2024-10-04,138670,264689 2024-10-07,138670,262794 2024-10-08,138670,263154 2024-10-09,138670,263417 2024-10-10,138670,262957 2024-10-11,138670,264051 2024-10-15,138670,261545 2024-10-16,138670,263550 2024-10-17,138670,263469 2024-10-18,138670,264254 2024-10-21,138670,262532 2024-10-22,138670,261854 2024-10-23,138670,259624 2024-10-24,138670,260446 2024-10-25,138670,259858 2024-10-28,138670,261818 2024-10-29,138670,262150 2024-10-30,138670,261655 2024-10-31,138670,257333 2024-11-01,138670,258385 2024-11-04,138670,258178 2024-11-05,138670,262009 2024-11-06,138670,271462 2024-11-07,138670,272964 2024-11-08,138670,274454 2024-11-12,138670,274917 2024-11-13,138670,274022 2024-11-14,138670,271645 2024-11-15,138670,268111 2024-11-18,138670,269337 2024-11-19,138670,271896 2024-11-20,138670,272996 2024-11-21,138670,277654 2024-11-22,138670,282390 2024-11-25,138670,285935 2024-11-26,138670,284144 2024-11-27,138670,283759 2024-11-29,138670,284529 2024-12-02,138670,285209 2024-12-03,138670,284889 2024-12-04,138670,287858 2024-12-05,138670,285447 2024-12-06,138670,286982 2024-12-09,138670,283941 2024-12-10,138670,281645 2024-12-11,138670,284158 2024-12-12,138670,281914 2024-12-13,138670,281045 2024-12-16,138670,282607 2024-12-17,138670,279886 2024-12-18,138670,268616 2024-12-19,138670,267963 2024-12-20,138670,271209 2024-12-23,138670,271389 2024-12-24,138670,274105 2024-12-26,138670,275009 2024-12-27,138670,275081 2024-12-30,138670,273630 2024-12-31,138670,273336 2025-01-02,138670,273564 2025-01-03,138670,274718 2025-01-06,138670,277173 2025-01-07,138670,276628 2025-01-08,138670,276008 2025-01-10,138670,271597 2025-01-13,138670,269487 2025-01-14,138670,271062 2025-01-15,138670,274273 2025-01-16,138670,275626 2025-01-17,138670,276664 2025-01-21,138670,276805 2025-01-22,138670,276841 2025-01-23,138670,276876 2025-01-24,138670,276912 2025-01-27,138670,277018 2025-01-28,138670,277053 2025-01-29,138670,277087 2025-01-30,138670,277123 2025-01-31,138670,277158 2025-02-03,138670,274249 2025-02-04,138670,276569 2025-02-05,138670,279296 2025-02-06,138670,278907 2025-02-07,138670,276429 2025-02-10,138670,277462 2025-02-11,138670,275320 2025-02-12,138670,273856 2025-02-13,138670,277040 2025-02-14,138670,277391 2025-02-18,138670,279099 2025-02-19,138670,277481 2025-02-20,138670,275189 2025-02-21,138670,268671 2025-02-24,138670,266956 2025-02-25,138670,265221 2025-02-26,138670,265678 2025-02-27,138670,261621 2025-02-28,138670,265474 2025-03-03,138670,259675 2025-03-04,138670,256509 2025-03-05,138670,259771 2025-03-06,138670,259801 2025-03-07,138670,259831 2025-03-10,138670,259923 2025-03-11,138670,259845 2025-03-12,138670,261137 2025-03-13,138670,256245 2025-03-14,138670,263016 2025-03-17,138670,266344 2025-03-18,138670,263259 2025-03-19,138670,267349 2025-03-20,138670,266173 2025-03-21,138670,265816 2025-03-24,138670,272687 2025-03-25,138670,272134 2025-03-26,138670,268595 2025-03-27,138670,266345 2025-03-28,138670,260726 2025-03-31,138670,260417 2025-04-01,138670,261714 2025-04-02,138670,265509 2025-04-03,138670,248455 2025-04-04,138670,234994 2025-04-07,138670,233572 2025-04-08,138670,228418 2025-04-09,138670,251104 2025-04-10,138670,240597 2025-04-11,138670,244406 2025-04-14,138670,246774 2025-04-15,138670,246952 2025-04-16,138670,243358 2025-04-17,138670,244876 2025-04-21,138670,238977 2025-04-22,138670,245549 2025-04-23,138670,249970 2025-04-24,138670,255933 2025-04-25,138670,256780 2025-04-28,138670,257632 2025-04-29,138670,258397 2025-04-30,138670,259123 2025-05-01,138670,260723 2025-05-02,138670,265028 2025-05-05,138670,264659 2025-05-06,138670,265238 2025-05-07,138670,265773 2025-05-08,138670,270715 2025-05-09,138670,270523 2025-05-12,138670,280643 2025-05-13,138670,283159 2025-05-14,138670,282333 2025-05-15,138670,282347 2025-05-16,138670,285192 2025-05-19,138670,284414 2025-05-20,138670,283895 2025-05-21,138670,276301 2025-05-22,138670,276930 2025-05-23,138670,275782 2025-05-27,138670,282186 2025-05-28,138670,279690 2025-05-29,138670,280352 2025-05-30,138670,279907 2025-06-02,138670,280271 2025-06-03,138670,284227 2025-06-04,138670,284403 2025-06-05,138670,284390 2025-06-06,138670,287990 2025-06-09,138670,288494 2025-06-10,138670,289231 2025-06-11,138670,288330 2025-06-12,138670,287746 2025-06-13,138670,282844 2025-06-16,138670,286384 2025-06-17,138670,283984 2025-06-18,138670,285548 2025-06-20,138670,285026 2025-06-23,138670,285132 2025-06-24,138670,285167 2025-06-25,138670,285202 2025-06-26,138670,289123 2025-06-27,138670,289674 2025-06-30,138670,291173 2025-07-01,138670,292156 2025-07-02,138670,291778 2025-07-03,138670,294370 2025-07-07,138670,291694 2025-07-08,138670,291960 2025-07-09,138670,294089 2025-07-10,138670,294840 2025-07-11,138670,292809 2025-07-14,138670,294160 2025-07-15,138670,291400 2025-07-16,138670,293082 2025-07-17,138670,295534 2025-07-18,138670,295547 2025-07-21,138670,294873 2025-07-22,138670,296007 2025-07-23,138670,298691 2025-07-24,138670,297575 2025-07-25,138670,299163 2025-07-28,138670,299010 2025-07-29,138670,297781 2025-07-30,138670,297293 2025-07-31,138670,296019 2025-08-01,138670,290642 2025-08-04,138670,295551 2025-08-05,138670,294660 2025-08-06,138670,295792 2025-08-07,138670,295570 2025-08-08,138670,296456 2025-08-11,138670,295669 2025-08-12,138670,295602 2025-08-13,138670,299842 2025-08-14,138670,296325 2025-08-15,138670,295413 2025-08-18,138670,296428 2025-08-19,138670,293982 2025-08-20,138670,293061 2025-08-21,138670,293179 2025-08-22,138670,302214 2025-08-25,138670,299978 2025-08-26,138670,301898 2025-08-27,138670,303577 2025-08-28,138670,305512 2025-08-29,138670,303408 2025-09-02,138670,303480 2025-09-03,138670,303516 2025-09-04,138670,305397 2025-09-05,138670,307273 2025-09-08,138670,309362 2025-09-09,138670,309171 2025-09-10,138670,309450 2025-09-11,138670,313162 2025-09-12,138670,311642 2025-09-15,138670,312785 2025-09-16,138670,312465 2025-09-17,138670,312321 2025-09-18,138670,315847 2025-09-19,138670,316052 2025-09-22,138670,317120 2025-09-23,138670,315492 2025-09-24,138670,313660 2025-09-25,138670,311461 2025-09-26,138670,313784 2025-09-29,138670,314563 2025-09-30,138670,315024 2025-10-01,138670,315991 2025-10-02,138670,317170 2025-10-03,138670,317638 2025-10-06,138670,318601 2025-10-07,138670,316492 2025-10-08,138670,317542 2025-10-09,138670,315673 2025-10-10,138670,308883 2025-10-14,138670,312460 2025-10-15,138670,315618 2025-10-16,138670,312129 2025-10-17,138670,312638 2025-10-20,138670,316686 2025-10-21,138670,316837 2025-10-22,138670,313582 2025-10-23,138670,316664 2025-10-24,138670,319360 2025-10-27,138670,322418 2025-10-28,138670,321653 2025-10-29,138670,320633 2025-10-30,138670,317063 2025-10-31,138670,319231 2025-11-03,138670,318925 2025-11-04,138670,314175 2025-11-05,138670,316338 2025-11-06,138670,312042 2025-11-07,138670,313775 2025-11-10,138670,317898 2025-11-12,138670,318226 2025-11-13,138670,311457 2025-11-14,138670,311205 2025-11-17,138670,306867 2025-11-18,138670,305751 2025-11-19,138670,305789 2025-11-20,138670,299516 2025-11-21,138670,305562 2025-11-24,138670,310744 2025-11-25,138670,316858 2025-11-26,138670,319146 2025-11-28,138670,321553 2025-12-01,138670,320079 2025-12-02,138670,320283 2025-12-03,138670,323797 2025-12-04,138670,325091 2025-12-05,138670,325101 2025-12-08,138670,324431 2025-12-09,138670,324169 2025-12-10,138670,327984 2025-12-11,138670,330307 2025-12-12,138670,325431 2025-12-15,138670,323234 2025-12-16,138670,322267 2025-12-17,138670,319028 2025-12-18,138670,321302 2025-12-19,138670,324511 2025-12-22,138670,327836 2025-12-23,138670,326845 2025-12-24,138670,327614 2025-12-26,138670,326982 2025-12-29,138670,326868 2025-12-30,138670,327186 2025-12-31,138670,326336 2026-01-02,138670,329494 2026-01-05,138670,333547 2026-01-06,138670,335329 2026-01-07,138670,334368 2026-01-08,138670,333587 2026-01-09,138670,335496 2026-01-12,138670,337802 2026-01-13,138670,336960 2026-01-14,138670,338262 2026-01-15,138670,339214 2026-01-16,138670,339709 2026-01-20,138670,339868 2026-01-21,138670,339910 2026-01-22,138670,339949 2026-01-23,138670,339989 2026-01-26,138670,340110 2026-01-27,138670,340150 2026-01-28,138670,340190 2026-01-29,138670,340230 2026-01-30,138670,340311 2026-02-02,138670,342464 2026-02-03,138670,341830 2026-02-04,138670,340544 2026-02-05,138670,334763 2026-02-06,138670,346726 2026-02-09,138670,349068 2026-02-10,138670,348739 2026-02-11,138670,346985 2026-02-12,138670,340212 2026-02-13,138670,343739 2026-02-17,138670,343149 2026-02-18,138670,344950 2026-02-19,138670,344727 2026-02-20,138670,345881 2026-02-23,138670,340753 2026-02-24,138670,344234 2026-02-25,138670,346658 2026-02-26,138670,346822 2026-02-27,138670,343866 2026-03-02,138670,345305 2026-03-03,138670,340743 2026-03-04,138670,343393 2026-03-05,138670,343431 2026-03-06,138670,343467 2026-03-09,138670,343582 2026-03-10,138670,342216 2026-03-11,138670,341771 2026-03-12,138670,334903 2026-03-13,138670,333743 2026-03-16,138670,337148 2026-03-17,138670,339542 2026-03-18,138670,335142 2026-03-19,138670,335819 2026-03-20,138670,328966 2026-03-23,138670,334943 2026-03-24,138670,334891 2026-03-25,138670,338190 2026-03-26,138670,332777 2026-03-27,138670,326464 2026-03-30,138670,323635 2026-03-31,138670,334321 2026-04-01,138670,336581 2026-04-02,138670,337993 2026-04-06,138670,339606 2026-04-07,138670,339660 2026-04-08,138670,348397 2026-04-09,138670,349116 2026-04-10,138670,348017 2026-04-13,138670,353762 2026-04-14,138670,357459 2026-04-15,138670,359274 2026-04-16,138670,360265 2026-04-17,138670,366604 2026-04-20,138670,368417 2026-04-21,138670,365634 2026-04-22,138670,367684 2026-04-23,138670,365632 2026-04-24,138670,366789 2026-04-27,138670,367050 2026-04-28,138670,363644 2026-04-29,138670,361621 2026-04-30,138670,368023 2026-05-01,138670,369204 2026-05-04,138670,367777 2026-05-05,138670,368478 2026-05-06,138670,370036 2026-05-07,138670,369153 2026-05-08,138670,370434 2026-05-11,138670,370379 2026-05-12,138670,366935 2026-05-13,138670,367135 2026-05-14,138670,369737 2026-05-15,138670,362524 2026-05-18,138670,361438 2026-05-19,138670,358759 2026-05-20,138670,366854 2026-05-21,138670,369090 2026-05-22,138670,372701 2026-05-26,138670,378251 2026-05-27,138670,377425 2026-05-28,138670,381045 2026-05-29,138670,381487 2026-06-01,138670,382489 2026-06-02,138670,386572 2026-06-03,138670,382688 2026-06-04,138670,387017 2026-06-05,138670,374247 2026-06-08,138670,376678 2026-06-09,138670,378037 2026-06-10,138670,371986 2026-06-11,138670,383022 2026-06-12,138670,384956 2026-06-15,138670,389310 2026-06-16,138670,385812 2026-06-17,138670,382459 2026-06-18,138670,388875 2026-06-22,138670,389069 2026-06-23,138670,389116 2026-06-24,138670,389165 2026-06-25,138670,389213 2026-06-26,138670,391470 2026-06-29,138670,395404 2026-06-30,138670,398530 2026-07-01,138670,396147 2026-07-02,138670,396194 2026-07-06,138670,398747 2026-07-07,138670,395276 2026-07-08,138670,393010 2026-07-09,138670,397249 2026-07-10,138670,397000 2026-07-13,138670,393607 2026-07-14,138670,395373 2026-07-15,138670,396145 2026-07-16,138670,394431 2026-07-17,138670,391396 2026-07-20,138670,389584 2026-07-21,138670,393778 2026-07-22,138670,392344 2026-07-23,138670,388871 2026-07-24,138670,388443 2026-07-27,138670,389714 2026-07-28,138670,390126 2026-07-29,138670,384005 2026-07-30,138670,389896 2026-07-31,138670,390539 2026-08-03,138670,397033 2026-08-04,138670,405146 2026-08-05,138670,403133 2026-08-06,138670,402056 2026-08-07,138670,406752 2026-08-10,138670,405910 2026-08-11,138670,405882 2026-08-12,138670,406168 2026-08-13,138670,408174 2026-08-14,138670,408977 2026-08-17,138670,407827 2026-08-18,138670,401143 2026-08-19,138670,402120 2026-08-20,138670,397429 2026-08-21,138670,400833 2026-08-24,138670,397218 2026-08-25,138670,398202 2026-08-26,138670,398767 2026-08-27,138670,401024 2026-08-28,138670,395526 2026-08-31,138670,394082 2026-09-01,138670,394135 2026-09-02,138670,394188 2026-09-03,138670,398794 2026-09-04,138670,399786 2026-09-08,138670,400123 2026-09-09,138670,397590 2026-09-10,138670,394341 2026-09-11,138670,397519
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com