| Strategy 138668 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138668 | |
| 2004 | 4.40 | 2.25 | -0.18 | -1.70 | 2.42 | 1.45 | -4.36 | 0.90 | 4.42 | 3.35 | 3.75 | 4.79 | 23.24 | |
| 2005 | -3.54 | 2.54 | -2.32 | -2.64 | 5.83 | 0.93 | 5.77 | -1.12 | 1.31 | -3.23 | 3.21 | 1.59 | 8.02 | |
| 2006 | 6.25 | -0.91 | 4.29 | 0.52 | -2.93 | 2.46 | -0.76 | 2.86 | 2.28 | 2.05 | 3.02 | 0.68 | 21.31 | |
| 2007 | 3.21 | 1.98 | 1.78 | 3.68 | 5.34 | 1.11 | -3.50 | 1.72 | 3.70 | 3.35 | -5.15 | 2.65 | 21.15 | |
| 2008 | -5.87 | -1.16 | 1.33 | 5.52 | 4.95 | -0.62 | 0.53 | 0.93 | -9.37 | -20.03 | -1.77 | 6.09 | -20.48 | |
| 2009 | -7.93 | -4.47 | 12.85 | 14.17 | 4.17 | 3.46 | 8.83 | 3.96 | 7.09 | -3.26 | 5.58 | 6.94 | 61.59 | |
| 2010 | -2.39 | 5.38 | 2.23 | 5.07 | -7.24 | -0.68 | 7.17 | -4.25 | 14.04 | 5.44 | 4.18 | 7.65 | 40.87 | |
| 2011 | 1.60 | 4.83 | 2.18 | 3.22 | -0.18 | -1.57 | -2.58 | -8.07 | -4.64 | 14.26 | 2.06 | 0.61 | 10.59 | |
| 2012 | 7.95 | 4.53 | 2.40 | -0.17 | -6.86 | -0.92 | 0.26 | 3.96 | 4.67 | -0.50 | 1.62 | 2.84 | 20.75 | |
| 2013 | 6.99 | 2.20 | 0.97 | 1.18 | 2.74 | -0.89 | 6.95 | -2.67 | 6.82 | 3.93 | 2.84 | 4.10 | 40.73 | |
| 2014 | -2.29 | 3.16 | -0.64 | -1.72 | 2.03 | 0.18 | -3.15 | 5.08 | -1.52 | 4.76 | 1.48 | -0.14 | 7.04 | |
| 2015 | -1.68 | 6.39 | 2.48 | -0.26 | 1.95 | 0.79 | 4.98 | -5.58 | -2.46 | 8.27 | 3.30 | -2.81 | 15.46 | |
| 2016 | -8.23 | 1.15 | 5.17 | 1.80 | 1.88 | 2.89 | 6.31 | 1.11 | -0.59 | -3.35 | 2.57 | 2.16 | 12.73 | |
| 2017 | 2.30 | 3.07 | 0.71 | 1.66 | -0.48 | 2.42 | 2.15 | -0.14 | 4.29 | 3.01 | 3.65 | 1.80 | 27.23 | |
| 2018 | 3.38 | 0.80 | -4.34 | 1.66 | 4.54 | 1.68 | 1.77 | 4.05 | -1.18 | -7.89 | 5.46 | -10.96 | -2.50 | |
| 2019 | 12.08 | 4.20 | 1.41 | 4.08 | -7.29 | 3.49 | 1.71 | -3.34 | 3.71 | 2.92 | 4.27 | 3.17 | 33.51 | |
| 2020 | -0.50 | 5.30 | -8.77 | 14.54 | 8.45 | 3.96 | 6.00 | 6.97 | 0.56 | -3.95 | 16.53 | 11.64 | 75.84 | |
| 2021 | 2.51 | 6.34 | -1.60 | 4.84 | -0.91 | 0.71 | 0.24 | 3.05 | -7.32 | 5.45 | -3.89 | 2.33 | 11.43 | |
| 2022 | -10.84 | 0.70 | 7.15 | -8.74 | -1.98 | 1.46 | 8.02 | -3.80 | -5.38 | 9.34 | 0.49 | -6.16 | -11.47 | |
| 2023 | 10.63 | 2.72 | 4.41 | -2.58 | -0.33 | 5.50 | 5.15 | -3.06 | -4.50 | -4.36 | 10.80 | 9.95 | 37.86 | |
| 2024 | -1.59 | 4.37 | 3.88 | -5.06 | 2.80 | -1.47 | 3.01 | 2.18 | 2.13 | -3.68 | 9.27 | -5.05 | 10.21 | |
| 2025 | 4.48 | -0.38 | -0.25 | -0.50 | 7.39 | 2.38 | 1.15 | 3.43 | 3.11 | 1.55 | -0.08 | 1.14 | 25.74 | |
| 2026 | 3.40 | 0.19 | -1.90 | 10.08 | 6.08 | 2.48 | -1.99 | 1.27 | -1.51 | 18.89 | ||||
| Mean: | 3.38 | 0.80 | -4.34 | 1.66 | 4.54 | 1.68 | 1.77 | 4.05 | -1.18 | -7.89 | 5.46 | -10.96 | -2.50 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | -2.50 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -2.50 | ||||||
| 14 | 1 | 19 | 57 | 9 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 84.60 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138668,138668,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138668,10016 2004-01-05,138668,10128 2004-01-06,138668,10152 2004-01-07,138668,10208 2004-01-08,138668,10248 2004-01-09,138668,10224 2004-01-12,138668,10313 2004-01-13,138668,10280 2004-01-14,138668,10345 2004-01-15,138668,10361 2004-01-16,138668,10449 2004-01-20,138668,10545 2004-01-21,138668,10561 2004-01-22,138668,10521 2004-01-23,138668,10553 2004-01-26,138668,10641 2004-01-27,138668,10561 2004-01-28,138668,10385 2004-01-29,138668,10437 2004-01-30,138668,10440 2004-02-02,138668,10462 2004-02-03,138668,10454 2004-02-04,138668,10325 2004-02-05,138668,10359 2004-02-06,138668,10526 2004-02-09,138668,10526 2004-02-10,138668,10614 2004-02-11,138668,10703 2004-02-12,138668,10655 2004-02-13,138668,10582 2004-02-17,138668,10695 2004-02-18,138668,10655 2004-02-19,138668,10655 2004-02-20,138668,10665 2004-02-23,138668,10665 2004-02-24,138668,10665 2004-02-25,138668,10665 2004-02-26,138668,10665 2004-02-27,138668,10675 2004-03-01,138668,10675 2004-03-02,138668,10675 2004-03-03,138668,10675 2004-03-04,138668,10675 2004-03-05,138668,10675 2004-03-08,138668,10686 2004-03-09,138668,10686 2004-03-10,138668,10534 2004-03-11,138668,10374 2004-03-12,138668,10507 2004-03-15,138668,10356 2004-03-16,138668,10363 2004-03-17,138668,10516 2004-03-18,138668,10483 2004-03-19,138668,10412 2004-03-22,138668,10245 2004-03-23,138668,10246 2004-03-24,138668,10209 2004-03-25,138668,10391 2004-03-26,138668,10407 2004-03-29,138668,10556 2004-03-30,138668,10628 2004-03-31,138668,10656 2004-04-01,138668,10751 2004-04-02,138668,10840 2004-04-05,138668,10902 2004-04-06,138668,10825 2004-04-07,138668,10819 2004-04-08,138668,10787 2004-04-12,138668,10806 2004-04-13,138668,10617 2004-04-14,138668,10572 2004-04-15,138668,10556 2004-04-16,138668,10606 2004-04-19,138668,10657 2004-04-20,138668,10493 2004-04-21,138668,10569 2004-04-22,138668,10732 2004-04-23,138668,10710 2004-04-26,138668,10687 2004-04-27,138668,10694 2004-04-28,138668,10522 2004-04-29,138668,10490 2004-04-30,138668,10474 2004-05-03,138668,10559 2004-05-04,138668,10597 2004-05-05,138668,10632 2004-05-06,138668,10515 2004-05-07,138668,10312 2004-05-10,138668,10123 2004-05-11,138668,10262 2004-05-12,138668,10254 2004-05-13,138668,10251 2004-05-14,138668,10251 2004-05-17,138668,10136 2004-05-18,138668,10244 2004-05-19,138668,10228 2004-05-20,138668,10236 2004-05-21,138668,10294 2004-05-24,138668,10394 2004-05-25,138668,10595 2004-05-26,138668,10661 2004-05-27,138668,10695 2004-05-28,138668,10728 2004-06-01,138668,10770 2004-06-02,138668,10795 2004-06-03,138668,10805 2004-06-04,138668,10805 2004-06-07,138668,10805 2004-06-08,138668,10805 2004-06-09,138668,10805 2004-06-10,138668,10815 2004-06-14,138668,10815 2004-06-15,138668,10815 2004-06-16,138668,10815 2004-06-17,138668,10815 2004-06-18,138668,10826 2004-06-21,138668,10826 2004-06-22,138668,10826 2004-06-23,138668,10826 2004-06-24,138668,10826 2004-06-25,138668,10836 2004-06-28,138668,10836 2004-06-29,138668,10836 2004-06-30,138668,10884 2004-07-01,138668,10772 2004-07-02,138668,10747 2004-07-06,138668,10651 2004-07-07,138668,10666 2004-07-08,138668,10566 2004-07-09,138668,10645 2004-07-12,138668,10661 2004-07-13,138668,10606 2004-07-14,138668,10598 2004-07-15,138668,10503 2004-07-16,138668,10590 2004-07-19,138668,10550 2004-07-20,138668,10503 2004-07-21,138668,10408 2004-07-22,138668,10383 2004-07-23,138668,10259 2004-07-26,138668,10173 2004-07-27,138668,10310 2004-07-28,138668,10275 2004-07-29,138668,10380 2004-07-30,138668,10410 2004-08-02,138668,10433 2004-08-03,138668,10343 2004-08-04,138668,10296 2004-08-05,138668,10123 2004-08-06,138668,9958 2004-08-09,138668,9947 2004-08-10,138668,10106 2004-08-11,138668,10079 2004-08-12,138668,9964 2004-08-13,138668,9982 2004-08-16,138668,10142 2004-08-17,138668,10192 2004-08-18,138668,10360 2004-08-19,138668,10301 2004-08-20,138668,10461 2004-08-23,138668,10402 2004-08-24,138668,10419 2004-08-25,138668,10503 2004-08-26,138668,10486 2004-08-27,138668,10545 2004-08-30,138668,10444 2004-08-31,138668,10503 2004-09-01,138668,10579 2004-09-02,138668,10688 2004-09-03,138668,10638 2004-09-07,138668,10730 2004-09-08,138668,10663 2004-09-09,138668,10739 2004-09-10,138668,10798 2004-09-13,138668,10856 2004-09-14,138668,10848 2004-09-15,138668,10806 2004-09-16,138668,10898 2004-09-17,138668,10890 2004-09-20,138668,10856 2004-09-21,138668,10856 2004-09-22,138668,10877 2004-09-23,138668,10856 2004-09-24,138668,10880 2004-09-27,138668,10781 2004-09-28,138668,10861 2004-09-29,138668,10923 2004-09-30,138668,10968 2004-10-01,138668,11136 2004-10-04,138668,11184 2004-10-05,138668,11162 2004-10-06,138668,11162 2004-10-07,138668,11146 2004-10-08,138668,11227 2004-10-12,138668,11056 2004-10-13,138668,11040 2004-10-14,138668,11040 2004-10-15,138668,11089 2004-10-18,138668,11139 2004-10-19,138668,11048 2004-10-20,138668,11070 2004-10-21,138668,11135 2004-10-22,138668,11023 2004-10-25,138668,11031 2004-10-26,138668,11168 2004-10-27,138668,11320 2004-10-28,138668,11321 2004-10-29,138668,11335 2004-11-01,138668,11348 2004-11-02,138668,11344 2004-11-03,138668,11487 2004-11-04,138668,11646 2004-11-05,138668,11687 2004-11-08,138668,11665 2004-11-09,138668,11665 2004-11-10,138668,11665 2004-11-12,138668,11665 2004-11-15,138668,11681 2004-11-16,138668,11612 2004-11-17,138668,11685 2004-11-18,138668,11681 2004-11-19,138668,11548 2004-11-22,138668,11636 2004-11-23,138668,11677 2004-11-24,138668,11760 2004-11-26,138668,11781 2004-11-29,138668,11784 2004-11-30,138668,11760 2004-12-01,138668,11923 2004-12-02,138668,11902 2004-12-03,138668,11921 2004-12-06,138668,11900 2004-12-07,138668,11732 2004-12-08,138668,11790 2004-12-09,138668,11825 2004-12-10,138668,11852 2004-12-13,138668,11942 2004-12-14,138668,12016 2004-12-15,138668,12092 2004-12-16,138668,12023 2004-12-17,138668,12012 2004-12-20,138668,11971 2004-12-21,138668,12096 2004-12-22,138668,12139 2004-12-23,138668,12235 2004-12-27,138668,12356 2004-12-28,138668,12364 2004-12-29,138668,12324 2004-12-30,138668,12340 2004-12-31,138668,12324 2005-01-03,138668,12131 2005-01-04,138668,11922 2005-01-05,138668,11763 2005-01-06,138668,11813 2005-01-07,138668,11755 2005-01-10,138668,11822 2005-01-11,138668,11721 2005-01-12,138668,11755 2005-01-13,138668,11721 2005-01-14,138668,11830 2005-01-18,138668,11947 2005-01-19,138668,11847 2005-01-20,138668,11771 2005-01-21,138668,11746 2005-01-24,138668,11638 2005-01-25,138668,11646 2005-01-26,138668,11771 2005-01-27,138668,11788 2005-01-28,138668,11760 2005-01-31,138668,11887 2005-02-01,138668,11962 2005-02-02,138668,12019 2005-02-03,138668,11984 2005-02-04,138668,12121 2005-02-07,138668,12108 2005-02-08,138668,12108 2005-02-09,138668,11941 2005-02-10,138668,11975 2005-02-11,138668,12099 2005-02-14,138668,12099 2005-02-15,138668,12116 2005-02-16,138668,12166 2005-02-17,138668,12166 2005-02-18,138668,12166 2005-02-22,138668,12177 2005-02-23,138668,12177 2005-02-24,138668,12177 2005-02-25,138668,12177 2005-02-28,138668,12189 2005-03-01,138668,12189 2005-03-02,138668,12189 2005-03-03,138668,12189 2005-03-04,138668,12189 2005-03-07,138668,12189 2005-03-08,138668,12200 2005-03-09,138668,12200 2005-03-10,138668,12228 2005-03-11,138668,12134 2005-03-14,138668,12209 2005-03-15,138668,12115 2005-03-16,138668,12010 2005-03-17,138668,12046 2005-03-18,138668,12006 2005-03-21,138668,11979 2005-03-22,138668,11899 2005-03-23,138668,11826 2005-03-24,138668,11855 2005-03-28,138668,11849 2005-03-29,138668,11722 2005-03-30,138668,11881 2005-03-31,138668,11906 2005-04-01,138668,11853 2005-04-04,138668,11882 2005-04-05,138668,11915 2005-04-06,138668,11940 2005-04-07,138668,12001 2005-04-08,138668,11883 2005-04-11,138668,11858 2005-04-12,138668,11931 2005-04-13,138668,11770 2005-04-14,138668,11614 2005-04-15,138668,11442 2005-04-18,138668,11487 2005-04-19,138668,11616 2005-04-20,138668,11466 2005-04-21,138668,11673 2005-04-22,138668,11560 2005-04-25,138668,11692 2005-04-26,138668,11579 2005-04-27,138668,11584 2005-04-28,138668,11492 2005-04-29,138668,11592 2005-05-02,138668,11667 2005-05-03,138668,11652 2005-05-04,138668,11816 2005-05-05,138668,11822 2005-05-06,138668,11836 2005-05-09,138668,11918 2005-05-10,138668,11818 2005-05-11,138668,11851 2005-05-12,138668,11713 2005-05-13,138668,11666 2005-05-16,138668,11779 2005-05-17,138668,11855 2005-05-18,138668,12040 2005-05-19,138668,12108 2005-05-20,138668,12108 2005-05-23,138668,12175 2005-05-24,138668,12183 2005-05-25,138668,12091 2005-05-26,138668,12209 2005-05-27,138668,12259 2005-05-31,138668,12268 2005-06-01,138668,12377 2005-06-02,138668,12420 2005-06-03,138668,12420 2005-06-06,138668,12420 2005-06-07,138668,12420 2005-06-08,138668,12420 2005-06-09,138668,12431 2005-06-10,138668,12431 2005-06-13,138668,12431 2005-06-14,138668,12431 2005-06-15,138668,12431 2005-06-16,138668,12431 2005-06-17,138668,12442 2005-06-20,138668,12442 2005-06-21,138668,12442 2005-06-22,138668,12442 2005-06-23,138668,12442 2005-06-24,138668,12442 2005-06-27,138668,12454 2005-06-28,138668,12454 2005-06-29,138668,12454 2005-06-30,138668,12382 2005-07-01,138668,12421 2005-07-05,138668,12545 2005-07-06,138668,12448 2005-07-07,138668,12480 2005-07-08,138668,12632 2005-07-11,138668,12748 2005-07-12,138668,12839 2005-07-13,138668,12781 2005-07-14,138668,12856 2005-07-15,138668,12798 2005-07-18,138668,12806 2005-07-19,138668,12814 2005-07-20,138668,12897 2005-07-21,138668,12922 2005-07-22,138668,13026 2005-07-25,138668,12951 2005-07-26,138668,13002 2005-07-27,138668,13042 2005-07-28,138668,13154 2005-07-29,138668,13096 2005-08-01,138668,13138 2005-08-02,138668,13222 2005-08-03,138668,13188 2005-08-04,138668,13058 2005-08-05,138668,12922 2005-08-08,138668,12846 2005-08-09,138668,12893 2005-08-10,138668,12874 2005-08-11,138668,12961 2005-08-12,138668,12883 2005-08-15,138668,12925 2005-08-16,138668,12776 2005-08-17,138668,12752 2005-08-18,138668,12710 2005-08-19,138668,12735 2005-08-22,138668,12784 2005-08-23,138668,12768 2005-08-24,138668,12760 2005-08-25,138668,12784 2005-08-26,138668,12669 2005-08-29,138668,12760 2005-08-30,138668,12743 2005-08-31,138668,12949 2005-09-01,138668,12990 2005-09-02,138668,12908 2005-09-06,138668,13065 2005-09-07,138668,13122 2005-09-08,138668,13073 2005-09-09,138668,13155 2005-09-12,138668,13180 2005-09-13,138668,13081 2005-09-14,138668,12999 2005-09-15,138668,12990 2005-09-16,138668,13040 2005-09-19,138668,12982 2005-09-20,138668,12883 2005-09-21,138668,12908 2005-09-22,138668,12920 2005-09-23,138668,12883 2005-09-26,138668,12942 2005-09-27,138668,12929 2005-09-28,138668,12919 2005-09-29,138668,13061 2005-09-30,138668,13119 2005-10-03,138668,13170 2005-10-04,138668,13033 2005-10-05,138668,12768 2005-10-06,138668,12685 2005-10-07,138668,12624 2005-10-11,138668,12639 2005-10-12,138668,12601 2005-10-13,138668,12486 2005-10-14,138668,12608 2005-10-17,138668,12471 2005-10-18,138668,12330 2005-10-19,138668,12512 2005-10-20,138668,12334 2005-10-21,138668,12405 2005-10-24,138668,12626 2005-10-25,138668,12591 2005-10-26,138668,12534 2005-10-27,138668,12347 2005-10-28,138668,12548 2005-10-31,138668,12695 2005-11-01,138668,12663 2005-11-02,138668,12828 2005-11-03,138668,12891 2005-11-04,138668,12883 2005-11-07,138668,12918 2005-11-08,138668,12866 2005-11-09,138668,12866 2005-11-10,138668,12866 2005-11-14,138668,12877 2005-11-15,138668,12792 2005-11-16,138668,12797 2005-11-17,138668,12974 2005-11-18,138668,13031 2005-11-21,138668,13133 2005-11-22,138668,13211 2005-11-23,138668,13247 2005-11-25,138668,13266 2005-11-28,138668,13086 2005-11-29,138668,13104 2005-11-30,138668,13103 2005-12-01,138668,13302 2005-12-02,138668,13314 2005-12-05,138668,13258 2005-12-06,138668,13269 2005-12-07,138668,13210 2005-12-08,138668,13238 2005-12-09,138668,13281 2005-12-12,138668,13304 2005-12-13,138668,13327 2005-12-14,138668,13366 2005-12-15,138668,13307 2005-12-16,138668,13267 2005-12-19,138668,13132 2005-12-20,138668,13150 2005-12-21,138668,13227 2005-12-22,138668,13302 2005-12-23,138668,13317 2005-12-27,138668,13212 2005-12-28,138668,13370 2005-12-29,138668,13377 2005-12-30,138668,13312 2006-01-03,138668,13508 2006-01-04,138668,13615 2006-01-05,138668,13639 2006-01-06,138668,13786 2006-01-09,138668,13901 2006-01-10,138668,13966 2006-01-11,138668,13975 2006-01-12,138668,13893 2006-01-13,138668,13909 2006-01-17,138668,13852 2006-01-18,138668,13827 2006-01-19,138668,13983 2006-01-20,138668,13770 2006-01-23,138668,13827 2006-01-24,138668,13975 2006-01-25,138668,13909 2006-01-26,138668,14056 2006-01-27,138668,14130 2006-01-30,138668,14140 2006-01-31,138668,14143 2006-02-01,138668,14150 2006-02-02,138668,14023 2006-02-03,138668,13959 2006-02-06,138668,13997 2006-02-07,138668,13843 2006-02-08,138668,13843 2006-02-09,138668,13795 2006-02-10,138668,13786 2006-02-13,138668,13664 2006-02-14,138668,13778 2006-02-15,138668,13851 2006-02-16,138668,13990 2006-02-17,138668,13990 2006-02-21,138668,14002 2006-02-22,138668,14002 2006-02-23,138668,14002 2006-02-24,138668,14002 2006-02-27,138668,14015 2006-02-28,138668,14015 2006-03-01,138668,14015 2006-03-02,138668,14015 2006-03-03,138668,14015 2006-03-06,138668,14027 2006-03-07,138668,14027 2006-03-08,138668,14027 2006-03-09,138668,14027 2006-03-10,138668,14128 2006-03-13,138668,14169 2006-03-14,138668,14311 2006-03-15,138668,14371 2006-03-16,138668,14385 2006-03-17,138668,14421 2006-03-20,138668,14410 2006-03-21,138668,14288 2006-03-22,138668,14391 2006-03-23,138668,14412 2006-03-24,138668,14483 2006-03-27,138668,14480 2006-03-28,138668,14432 2006-03-29,138668,14612 2006-03-30,138668,14595 2006-03-31,138668,14616 2006-04-03,138668,14569 2006-04-04,138668,14629 2006-04-05,138668,14706 2006-04-06,138668,14694 2006-04-07,138668,14545 2006-04-10,138668,14511 2006-04-11,138668,14374 2006-04-12,138668,14414 2006-04-13,138668,14450 2006-04-17,138668,14425 2006-04-18,138668,14704 2006-04-19,138668,14814 2006-04-20,138668,14789 2006-04-21,138668,14770 2006-04-24,138668,14711 2006-04-25,138668,14656 2006-04-26,138668,14656 2006-04-27,138668,14729 2006-04-28,138668,14693 2006-05-01,138668,14647 2006-05-02,138668,14719 2006-05-03,138668,14703 2006-05-04,138668,14790 2006-05-05,138668,14939 2006-05-08,138668,14955 2006-05-09,138668,14949 2006-05-10,138668,14907 2006-05-11,138668,14676 2006-05-12,138668,14512 2006-05-15,138668,14553 2006-05-16,138668,14545 2006-05-17,138668,14311 2006-05-18,138668,14187 2006-05-19,138668,14245 2006-05-22,138668,14103 2006-05-23,138668,14045 2006-05-24,138668,14003 2006-05-25,138668,14228 2006-05-26,138668,14336 2006-05-30,138668,14078 2006-05-31,138668,14262 2006-06-01,138668,14503 2006-06-02,138668,14545 2006-06-05,138668,14557 2006-06-06,138668,14557 2006-06-07,138668,14557 2006-06-08,138668,14557 2006-06-09,138668,14557 2006-06-12,138668,14570 2006-06-13,138668,14570 2006-06-14,138668,14570 2006-06-15,138668,14570 2006-06-16,138668,14583 2006-06-19,138668,14583 2006-06-20,138668,14583 2006-06-21,138668,14583 2006-06-22,138668,14583 2006-06-23,138668,14596 2006-06-26,138668,14596 2006-06-27,138668,14596 2006-06-28,138668,14596 2006-06-29,138668,14608 2006-06-30,138668,14613 2006-07-03,138668,14735 2006-07-05,138668,14611 2006-07-06,138668,14647 2006-07-07,138668,14528 2006-07-10,138668,14539 2006-07-11,138668,14525 2006-07-12,138668,14316 2006-07-13,138668,14025 2006-07-14,138668,13868 2006-07-17,138668,13711 2006-07-18,138668,13629 2006-07-19,138668,13987 2006-07-20,138668,13928 2006-07-21,138668,13995 2006-07-24,138668,14289 2006-07-25,138668,14413 2006-07-26,138668,14400 2006-07-27,138668,14268 2006-07-28,138668,14481 2006-07-31,138668,14502 2006-08-01,138668,14382 2006-08-02,138668,14481 2006-08-03,138668,14554 2006-08-04,138668,14519 2006-08-07,138668,14450 2006-08-08,138668,14339 2006-08-09,138668,14248 2006-08-10,138668,14310 2006-08-11,138668,14259 2006-08-14,138668,14279 2006-08-15,138668,14541 2006-08-16,138668,14742 2006-08-17,138668,14759 2006-08-18,138668,14794 2006-08-21,138668,14698 2006-08-22,138668,14724 2006-08-23,138668,14584 2006-08-24,138668,14584 2006-08-25,138668,14584 2006-08-28,138668,14698 2006-08-29,138668,14803 2006-08-30,138668,14864 2006-08-31,138668,14916 2006-09-01,138668,14969 2006-09-05,138668,15047 2006-09-06,138668,14794 2006-09-07,138668,14707 2006-09-08,138668,14724 2006-09-11,138668,14681 2006-09-12,138668,14934 2006-09-13,138668,15047 2006-09-14,138668,14986 2006-09-15,138668,15003 2006-09-18,138668,15012 2006-09-19,138668,14942 2006-09-20,138668,15047 2006-09-21,138668,15102 2006-09-22,138668,15130 2006-09-25,138668,15157 2006-09-26,138668,15252 2006-09-27,138668,15305 2006-09-28,138668,15319 2006-09-29,138668,15256 2006-10-02,138668,15166 2006-10-03,138668,15147 2006-10-04,138668,15373 2006-10-05,138668,15388 2006-10-06,138668,15283 2006-10-10,138668,15313 2006-10-11,138668,15320 2006-10-12,138668,15464 2006-10-13,138668,15403 2006-10-16,138668,15509 2006-10-17,138668,15432 2006-10-18,138668,15433 2006-10-19,138668,15469 2006-10-20,138668,15432 2006-10-23,138668,15503 2006-10-24,138668,15512 2006-10-25,138668,15586 2006-10-26,138668,15704 2006-10-27,138668,15560 2006-10-30,138668,15582 2006-10-31,138668,15569 2006-11-01,138668,15409 2006-11-02,138668,15392 2006-11-03,138668,15403 2006-11-06,138668,15585 2006-11-07,138668,15618 2006-11-08,138668,15685 2006-11-09,138668,15685 2006-11-10,138668,15699 2006-11-13,138668,15699 2006-11-14,138668,15853 2006-11-15,138668,15953 2006-11-16,138668,15957 2006-11-17,138668,15947 2006-11-20,138668,15986 2006-11-21,138668,16029 2006-11-22,138668,16078 2006-11-24,138668,16065 2006-11-27,138668,15767 2006-11-28,138668,15806 2006-11-29,138668,15992 2006-11-30,138668,16040 2006-12-01,138668,16004 2006-12-04,138668,16194 2006-12-05,138668,16242 2006-12-06,138668,16236 2006-12-07,138668,16170 2006-12-08,138668,16177 2006-12-11,138668,16188 2006-12-12,138668,16131 2006-12-13,138668,16143 2006-12-14,138668,16256 2006-12-15,138668,16248 2006-12-18,138668,16111 2006-12-19,138668,16127 2006-12-20,138668,16135 2006-12-21,138668,16062 2006-12-22,138668,16003 2006-12-26,138668,15981 2006-12-27,138668,16119 2006-12-28,138668,16141 2006-12-29,138668,16148 2007-01-03,138668,16148 2007-01-04,138668,16191 2007-01-05,138668,15993 2007-01-08,138668,16036 2007-01-09,138668,16079 2007-01-10,138668,16139 2007-01-11,138668,16312 2007-01-12,138668,16423 2007-01-16,138668,16406 2007-01-17,138668,16380 2007-01-18,138668,16225 2007-01-19,138668,16337 2007-01-22,138668,16243 2007-01-23,138668,16363 2007-01-24,138668,16518 2007-01-25,138668,16346 2007-01-26,138668,16389 2007-01-29,138668,16466 2007-01-30,138668,16561 2007-01-31,138668,16666 2007-02-01,138668,16782 2007-02-02,138668,16814 2007-02-05,138668,16800 2007-02-06,138668,16835 2007-02-07,138668,16898 2007-02-08,138668,16898 2007-02-09,138668,16752 2007-02-12,138668,16675 2007-02-13,138668,16812 2007-02-14,138668,16889 2007-02-15,138668,16915 2007-02-16,138668,16967 2007-02-20,138668,16981 2007-02-21,138668,16981 2007-02-22,138668,16981 2007-02-23,138668,16995 2007-02-26,138668,16995 2007-02-27,138668,16995 2007-02-28,138668,16995 2007-03-01,138668,16995 2007-03-02,138668,17010 2007-03-05,138668,17010 2007-03-06,138668,17010 2007-03-07,138668,17010 2007-03-08,138668,17024 2007-03-09,138668,17024 2007-03-12,138668,17068 2007-03-13,138668,16729 2007-03-14,138668,16838 2007-03-15,138668,16904 2007-03-16,138668,16821 2007-03-19,138668,17014 2007-03-20,138668,17141 2007-03-21,138668,17405 2007-03-22,138668,17425 2007-03-23,138668,17450 2007-03-26,138668,17447 2007-03-27,138668,17339 2007-03-28,138668,17247 2007-03-29,138668,17276 2007-03-30,138668,17298 2007-04-02,138668,17355 2007-04-03,138668,17509 2007-04-04,138668,17521 2007-04-05,138668,17575 2007-04-09,138668,17591 2007-04-10,138668,17645 2007-04-11,138668,17528 2007-04-12,138668,17642 2007-04-13,138668,17725 2007-04-16,138668,17904 2007-04-17,138668,17895 2007-04-18,138668,17865 2007-04-19,138668,17793 2007-04-20,138668,17947 2007-04-23,138668,17943 2007-04-24,138668,17923 2007-04-25,138668,18060 2007-04-26,138668,18084 2007-04-27,138668,18039 2007-04-30,138668,17934 2007-05-01,138668,17968 2007-05-02,138668,18170 2007-05-03,138668,18219 2007-05-04,138668,18277 2007-05-07,138668,18287 2007-05-08,138668,18262 2007-05-09,138668,18359 2007-05-10,138668,18095 2007-05-11,138668,18286 2007-05-14,138668,18253 2007-05-15,138668,18231 2007-05-16,138668,18331 2007-05-17,138668,18295 2007-05-18,138668,18421 2007-05-21,138668,18602 2007-05-22,138668,18702 2007-05-23,138668,18648 2007-05-24,138668,18376 2007-05-25,138668,18494 2007-05-29,138668,18639 2007-05-30,138668,18811 2007-05-31,138668,18892 2007-06-01,138668,19010 2007-06-04,138668,19073 2007-06-05,138668,19073 2007-06-06,138668,19073 2007-06-07,138668,19089 2007-06-08,138668,19089 2007-06-11,138668,19089 2007-06-12,138668,19089 2007-06-13,138668,19105 2007-06-14,138668,19105 2007-06-15,138668,19105 2007-06-18,138668,19105 2007-06-19,138668,19121 2007-06-20,138668,19121 2007-06-21,138668,19121 2007-06-22,138668,19121 2007-06-25,138668,19137 2007-06-26,138668,19137 2007-06-27,138668,19137 2007-06-28,138668,19137 2007-06-29,138668,19102 2007-07-02,138668,19316 2007-07-03,138668,19390 2007-07-05,138668,19406 2007-07-06,138668,19489 2007-07-09,138668,19507 2007-07-10,138668,19336 2007-07-11,138668,19429 2007-07-12,138668,19731 2007-07-13,138668,19693 2007-07-16,138668,19724 2007-07-17,138668,19654 2007-07-18,138668,19476 2007-07-19,138668,19654 2007-07-20,138668,19576 2007-07-23,138668,19588 2007-07-24,138668,19144 2007-07-25,138668,19152 2007-07-26,138668,18711 2007-07-27,138668,18437 2007-07-30,138668,18612 2007-07-31,138668,18433 2007-08-01,138668,18467 2007-08-02,138668,18602 2007-08-03,138668,18076 2007-08-06,138668,18327 2007-08-07,138668,18475 2007-08-08,138668,18804 2007-08-09,138668,18391 2007-08-10,138668,18391 2007-08-13,138668,18391 2007-08-14,138668,18052 2007-08-15,138668,17731 2007-08-16,138668,17825 2007-08-17,138668,18250 2007-08-20,138668,18325 2007-08-21,138668,18382 2007-08-22,138668,18636 2007-08-23,138668,18532 2007-08-24,138668,18777 2007-08-27,138668,18589 2007-08-28,138668,18155 2007-08-29,138668,18551 2007-08-30,138668,18495 2007-08-31,138668,18749 2007-09-04,138668,18975 2007-09-05,138668,18806 2007-09-06,138668,18872 2007-09-07,138668,18551 2007-09-10,138668,18410 2007-09-11,138668,18645 2007-09-12,138668,18617 2007-09-13,138668,18693 2007-09-14,138668,18768 2007-09-17,138668,18608 2007-09-18,138668,19173 2007-09-19,138668,19324 2007-09-20,138668,19202 2007-09-21,138668,19252 2007-09-24,138668,19268 2007-09-25,138668,19268 2007-09-26,138668,19394 2007-09-27,138668,19520 2007-09-28,138668,19442 2007-10-01,138668,19749 2007-10-02,138668,19825 2007-10-03,138668,19720 2007-10-04,138668,19813 2007-10-05,138668,19954 2007-10-09,138668,20071 2007-10-10,138668,20047 2007-10-11,138668,20078 2007-10-12,138668,20156 2007-10-15,138668,20078 2007-10-16,138668,19937 2007-10-17,138668,19974 2007-10-18,138668,19973 2007-10-19,138668,19456 2007-10-22,138668,19567 2007-10-23,138668,19745 2007-10-24,138668,19683 2007-10-25,138668,19624 2007-10-26,138668,19892 2007-10-29,138668,19960 2007-10-30,138668,19829 2007-10-31,138668,20094 2007-11-01,138668,19557 2007-11-02,138668,19573 2007-11-05,138668,19436 2007-11-06,138668,19671 2007-11-07,138668,19140 2007-11-08,138668,19162 2007-11-09,138668,19162 2007-11-13,138668,19178 2007-11-14,138668,19072 2007-11-15,138668,18851 2007-11-16,138668,18877 2007-11-19,138668,18513 2007-11-20,138668,18508 2007-11-21,138668,18261 2007-11-23,138668,18539 2007-11-26,138668,18200 2007-11-27,138668,18391 2007-11-28,138668,18936 2007-11-29,138668,18936 2007-11-30,138668,19059 2007-12-03,138668,18962 2007-12-04,138668,18837 2007-12-05,138668,19098 2007-12-06,138668,19464 2007-12-07,138668,19492 2007-12-10,138668,19644 2007-12-11,138668,19104 2007-12-12,138668,19154 2007-12-13,138668,19138 2007-12-14,138668,18857 2007-12-17,138668,18519 2007-12-18,138668,18680 2007-12-19,138668,18700 2007-12-20,138668,18884 2007-12-21,138668,19202 2007-12-24,138668,19390 2007-12-26,138668,19438 2007-12-27,138668,19501 2007-12-28,138668,19572 2007-12-31,138668,19564 2008-01-02,138668,19307 2008-01-03,138668,19149 2008-01-04,138668,18585 2008-01-07,138668,18546 2008-01-08,138668,18150 2008-01-09,138668,18229 2008-01-10,138668,18427 2008-01-11,138668,18130 2008-01-14,138668,18279 2008-01-15,138668,17883 2008-01-16,138668,17834 2008-01-17,138668,17379 2008-01-18,138668,17270 2008-01-22,138668,17211 2008-01-23,138668,17636 2008-01-24,138668,17784 2008-01-25,138668,17666 2008-01-28,138668,18022 2008-01-29,138668,18160 2008-01-30,138668,18078 2008-01-31,138668,18415 2008-02-01,138668,18736 2008-02-04,138668,18561 2008-02-05,138668,18017 2008-02-06,138668,17849 2008-02-07,138668,18009 2008-02-08,138668,18009 2008-02-11,138668,18098 2008-02-12,138668,18167 2008-02-13,138668,18482 2008-02-14,138668,18196 2008-02-15,138668,18137 2008-02-19,138668,18186 2008-02-20,138668,18186 2008-02-21,138668,18186 2008-02-22,138668,18186 2008-02-25,138668,18201 2008-02-26,138668,18201 2008-02-27,138668,18201 2008-02-28,138668,18201 2008-02-29,138668,18201 2008-03-03,138668,18216 2008-03-04,138668,18216 2008-03-05,138668,18216 2008-03-06,138668,18216 2008-03-07,138668,18216 2008-03-10,138668,18216 2008-03-11,138668,18216 2008-03-12,138668,18057 2008-03-13,138668,18143 2008-03-14,138668,17777 2008-03-17,138668,17619 2008-03-18,138668,18324 2008-03-19,138668,17886 2008-03-20,138668,18251 2008-03-24,138668,18655 2008-03-25,138668,18788 2008-03-26,138668,18671 2008-03-27,138668,18472 2008-03-28,138668,18327 2008-03-31,138668,18444 2008-04-01,138668,19019 2008-04-02,138668,19060 2008-04-03,138668,19112 2008-04-04,138668,19154 2008-04-07,138668,19183 2008-04-08,138668,19154 2008-04-09,138668,18893 2008-04-10,138668,19054 2008-04-11,138668,18654 2008-04-14,138668,18600 2008-04-15,138668,18699 2008-04-16,138668,19177 2008-04-17,138668,19119 2008-04-18,138668,19406 2008-04-21,138668,19373 2008-04-22,138668,19129 2008-04-23,138668,19183 2008-04-24,138668,19338 2008-04-25,138668,19508 2008-04-28,138668,19543 2008-04-29,138668,19445 2008-04-30,138668,19461 2008-05-01,138668,19754 2008-05-02,138668,19761 2008-05-05,138668,19724 2008-05-06,138668,19885 2008-05-07,138668,19590 2008-05-08,138668,19686 2008-05-09,138668,19621 2008-05-12,138668,19839 2008-05-13,138668,19929 2008-05-14,138668,20016 2008-05-15,138668,20229 2008-05-16,138668,20280 2008-05-19,138668,20239 2008-05-20,138668,20177 2008-05-21,138668,19878 2008-05-22,138668,19971 2008-05-23,138668,19774 2008-05-27,138668,19960 2008-05-28,138668,20125 2008-05-29,138668,20270 2008-05-30,138668,20425 2008-06-02,138668,20280 2008-06-03,138668,20260 2008-06-04,138668,20260 2008-06-05,138668,20260 2008-06-06,138668,20260 2008-06-09,138668,20260 2008-06-10,138668,20276 2008-06-11,138668,20276 2008-06-12,138668,20276 2008-06-13,138668,20276 2008-06-16,138668,20276 2008-06-17,138668,20292 2008-06-18,138668,20292 2008-06-19,138668,20292 2008-06-20,138668,20292 2008-06-23,138668,20292 2008-06-24,138668,20308 2008-06-25,138668,20308 2008-06-26,138668,20308 2008-06-27,138668,20308 2008-06-30,138668,20299 2008-07-01,138668,20369 2008-07-02,138668,19951 2008-07-03,138668,19909 2008-07-07,138668,19733 2008-07-08,138668,20109 2008-07-09,138668,20008 2008-07-10,138668,20023 2008-07-11,138668,19800 2008-07-14,138668,19836 2008-07-15,138668,19418 2008-07-16,138668,19714 2008-07-17,138668,19956 2008-07-18,138668,20036 2008-07-21,138668,20299 2008-07-22,138668,20585 2008-07-23,138668,20615 2008-07-24,138668,20066 2008-07-25,138668,20211 2008-07-28,138668,19900 2008-07-29,138668,20343 2008-07-30,138668,20616 2008-07-31,138668,20407 2008-08-01,138668,20370 2008-08-04,138668,20015 2008-08-05,138668,20466 2008-08-06,138668,20624 2008-08-07,138668,20287 2008-08-08,138668,20716 2008-08-11,138668,20969 2008-08-12,138668,20718 2008-08-13,138668,20664 2008-08-14,138668,20779 2008-08-15,138668,20794 2008-08-18,138668,20492 2008-08-19,138668,20268 2008-08-20,138668,20359 2008-08-21,138668,20293 2008-08-22,138668,20529 2008-08-25,138668,20129 2008-08-26,138668,20216 2008-08-27,138668,20455 2008-08-28,138668,20790 2008-08-29,138668,20598 2008-09-02,138668,20450 2008-09-03,138668,20372 2008-09-04,138668,19841 2008-09-05,138668,19894 2008-09-08,138668,20117 2008-09-09,138668,19347 2008-09-10,138668,19598 2008-09-11,138668,19702 2008-09-12,138668,19897 2008-09-15,138668,19024 2008-09-16,138668,19450 2008-09-17,138668,18601 2008-09-18,138668,19573 2008-09-19,138668,19436 2008-09-22,138668,19417 2008-09-23,138668,19390 2008-09-24,138668,19245 2008-09-25,138668,19473 2008-09-26,138668,19410 2008-09-29,138668,17960 2008-09-30,138668,18667 2008-10-01,138668,18540 2008-10-02,138668,17599 2008-10-03,138668,17227 2008-10-06,138668,16236 2008-10-07,138668,15642 2008-10-08,138668,15089 2008-10-09,138668,14365 2008-10-10,138668,13742 2008-10-14,138668,15512 2008-10-15,138668,14002 2008-10-16,138668,14599 2008-10-17,138668,14559 2008-10-20,138668,15213 2008-10-21,138668,14778 2008-10-22,138668,13911 2008-10-23,138668,13820 2008-10-24,138668,13349 2008-10-27,138668,12832 2008-10-28,138668,13997 2008-10-29,138668,14081 2008-10-30,138668,14572 2008-10-31,138668,14929 2008-11-03,138668,14914 2008-11-04,138668,15385 2008-11-05,138668,14595 2008-11-06,138668,13903 2008-11-07,138668,14263 2008-11-10,138668,14001 2008-11-12,138668,14003 2008-11-13,138668,15015 2008-11-14,138668,14230 2008-11-17,138668,13950 2008-11-18,138668,13955 2008-11-19,138668,12908 2008-11-20,138668,11962 2008-11-21,138668,12667 2008-11-24,138668,13544 2008-11-25,138668,13779 2008-11-26,138668,14478 2008-11-28,138668,14664 2008-12-01,138668,13151 2008-12-02,138668,13753 2008-12-03,138668,14108 2008-12-04,138668,13650 2008-12-05,138668,14224 2008-12-08,138668,14825 2008-12-09,138668,14483 2008-12-10,138668,14755 2008-12-11,138668,14143 2008-12-12,138668,14469 2008-12-15,138668,14138 2008-12-16,138668,14962 2008-12-17,138668,15015 2008-12-18,138668,14742 2008-12-19,138668,14853 2008-12-22,138668,14520 2008-12-23,138668,14336 2008-12-24,138668,14402 2008-12-26,138668,14514 2008-12-29,138668,14658 2008-12-30,138668,15099 2008-12-31,138668,15557 2009-01-02,138668,15924 2009-01-05,138668,15986 2009-01-06,138668,16280 2009-01-07,138668,15756 2009-01-08,138668,15938 2009-01-09,138668,15446 2009-01-12,138668,15003 2009-01-13,138668,15158 2009-01-14,138668,14543 2009-01-15,138668,14765 2009-01-16,138668,14903 2009-01-20,138668,13938 2009-01-21,138668,14592 2009-01-22,138668,14224 2009-01-23,138668,14306 2009-01-26,138668,14397 2009-01-27,138668,14562 2009-01-28,138668,15134 2009-01-29,138668,14633 2009-01-30,138668,14323 2009-02-02,138668,14360 2009-02-03,138668,14530 2009-02-04,138668,14467 2009-02-05,138668,14676 2009-02-06,138668,15135 2009-02-09,138668,15139 2009-02-10,138668,14493 2009-02-11,138668,14562 2009-02-12,138668,14633 2009-02-13,138668,14524 2009-02-17,138668,13871 2009-02-18,138668,13671 2009-02-19,138668,13673 2009-02-20,138668,13674 2009-02-23,138668,13677 2009-02-24,138668,13678 2009-02-25,138668,13679 2009-02-26,138668,13680 2009-02-27,138668,13682 2009-03-02,138668,13684 2009-03-03,138668,13685 2009-03-04,138668,13686 2009-03-05,138668,13687 2009-03-06,138668,13688 2009-03-09,138668,13691 2009-03-10,138668,13692 2009-03-11,138668,13732 2009-03-12,138668,14294 2009-03-13,138668,14405 2009-03-16,138668,14356 2009-03-17,138668,14864 2009-03-18,138668,15268 2009-03-19,138668,15164 2009-03-20,138668,14782 2009-03-23,138668,15857 2009-03-24,138668,15441 2009-03-25,138668,15647 2009-03-26,138668,16216 2009-03-27,138668,15762 2009-03-30,138668,15208 2009-03-31,138668,15440 2009-04-01,138668,15664 2009-04-02,138668,16287 2009-04-03,138668,16542 2009-04-06,138668,16331 2009-04-07,138668,15841 2009-04-08,138668,16101 2009-04-09,138668,16891 2009-04-13,138668,16916 2009-04-14,138668,16500 2009-04-15,138668,16724 2009-04-16,138668,17099 2009-04-17,138668,17246 2009-04-20,138668,16386 2009-04-21,138668,16857 2009-04-22,138668,16803 2009-04-23,138668,16813 2009-04-24,138668,17214 2009-04-27,138668,16990 2009-04-28,138668,17017 2009-04-29,138668,17440 2009-04-30,138668,17627 2009-05-01,138668,17651 2009-05-04,138668,18345 2009-05-05,138668,18258 2009-05-06,138668,18451 2009-05-07,138668,18076 2009-05-08,138668,18640 2009-05-11,138668,18246 2009-05-12,138668,18079 2009-05-13,138668,17387 2009-05-14,138668,17566 2009-05-15,138668,17371 2009-05-18,138668,18057 2009-05-19,138668,18072 2009-05-20,138668,17998 2009-05-21,138668,17674 2009-05-22,138668,17585 2009-05-26,138668,18243 2009-05-27,138668,17931 2009-05-28,138668,18079 2009-05-29,138668,18362 2009-06-01,138668,18989 2009-06-02,138668,19081 2009-06-03,138668,19083 2009-06-04,138668,19085 2009-06-05,138668,19086 2009-06-08,138668,19092 2009-06-09,138668,19093 2009-06-10,138668,19095 2009-06-11,138668,19097 2009-06-12,138668,19098 2009-06-15,138668,19103 2009-06-16,138668,19105 2009-06-17,138668,19107 2009-06-18,138668,19109 2009-06-19,138668,19110 2009-06-22,138668,19115 2009-06-23,138668,19117 2009-06-24,138668,19119 2009-06-25,138668,19120 2009-06-26,138668,19122 2009-06-29,138668,19127 2009-06-30,138668,18997 2009-07-01,138668,19110 2009-07-02,138668,18540 2009-07-06,138668,18540 2009-07-07,138668,18171 2009-07-08,138668,18124 2009-07-09,138668,18264 2009-07-10,138668,18129 2009-07-13,138668,18445 2009-07-14,138668,18506 2009-07-15,138668,19163 2009-07-16,138668,19277 2009-07-17,138668,19195 2009-07-20,138668,19637 2009-07-21,138668,19761 2009-07-22,138668,19820 2009-07-23,138668,20350 2009-07-24,138668,20479 2009-07-27,138668,20566 2009-07-28,138668,20525 2009-07-29,138668,20381 2009-07-30,138668,20672 2009-07-31,138668,20675 2009-08-03,138668,21088 2009-08-04,138668,21214 2009-08-05,138668,21175 2009-08-06,138668,20989 2009-08-07,138668,21406 2009-08-10,138668,21322 2009-08-11,138668,21010 2009-08-12,138668,21258 2009-08-13,138668,21408 2009-08-14,138668,21226 2009-08-17,138668,20617 2009-08-18,138668,20925 2009-08-19,138668,21065 2009-08-20,138668,21287 2009-08-21,138668,21695 2009-08-24,138668,21654 2009-08-25,138668,21745 2009-08-26,138668,21739 2009-08-27,138668,21780 2009-08-28,138668,21768 2009-08-31,138668,21493 2009-09-01,138668,20996 2009-09-02,138668,20905 2009-09-03,138668,21160 2009-09-04,138668,21451 2009-09-08,138668,21719 2009-09-09,138668,22025 2009-09-10,138668,22310 2009-09-11,138668,22323 2009-09-14,138668,22538 2009-09-15,138668,22765 2009-09-16,138668,23209 2009-09-17,138668,23105 2009-09-18,138668,23118 2009-09-21,138668,23116 2009-09-22,138668,23144 2009-09-23,138668,23190 2009-09-24,138668,22819 2009-09-25,138668,22688 2009-09-28,138668,23154 2009-09-29,138668,23150 2009-09-30,138668,23017 2009-10-01,138668,22335 2009-10-02,138668,22183 2009-10-05,138668,22594 2009-10-06,138668,23045 2009-10-07,138668,23032 2009-10-08,138668,23442 2009-10-09,138668,23385 2009-10-13,138668,23434 2009-10-14,138668,24001 2009-10-15,138668,23964 2009-10-16,138668,23738 2009-10-19,138668,23966 2009-10-20,138668,23767 2009-10-21,138668,23530 2009-10-22,138668,23790 2009-10-23,138668,23450 2009-10-26,138668,23162 2009-10-27,138668,22996 2009-10-28,138668,22402 2009-10-29,138668,22912 2009-10-30,138668,22266 2009-11-02,138668,22356 2009-11-03,138668,22547 2009-11-04,138668,22491 2009-11-05,138668,22995 2009-11-06,138668,23010 2009-11-09,138668,23512 2009-11-10,138668,23514 2009-11-12,138668,23518 2009-11-13,138668,23703 2009-11-16,138668,24160 2009-11-17,138668,24160 2009-11-18,138668,24094 2009-11-19,138668,23670 2009-11-20,138668,23581 2009-11-23,138668,23860 2009-11-24,138668,23808 2009-11-25,138668,23912 2009-11-27,138668,23434 2009-11-30,138668,23508 2009-12-01,138668,23841 2009-12-02,138668,23982 2009-12-03,138668,23740 2009-12-04,138668,24045 2009-12-07,138668,24032 2009-12-08,138668,23829 2009-12-09,138668,23867 2009-12-10,138668,23932 2009-12-11,138668,24084 2009-12-14,138668,24398 2009-12-15,138668,24325 2009-12-16,138668,24454 2009-12-17,138668,24190 2009-12-18,138668,24383 2009-12-21,138668,24632 2009-12-22,138668,24805 2009-12-23,138668,25030 2009-12-24,138668,25140 2009-12-28,138668,25298 2009-12-29,138668,25419 2009-12-30,138668,25402 2009-12-31,138668,25139 2010-01-04,138668,25629 2010-01-05,138668,25695 2010-01-06,138668,25766 2010-01-07,138668,25905 2010-01-08,138668,26026 2010-01-11,138668,26025 2010-01-12,138668,25669 2010-01-13,138668,25963 2010-01-14,138668,26025 2010-01-15,138668,25698 2010-01-19,138668,26067 2010-01-20,138668,25856 2010-01-21,138668,25540 2010-01-22,138668,25024 2010-01-25,138668,25062 2010-01-26,138668,24901 2010-01-27,138668,25083 2010-01-28,138668,24789 2010-01-29,138668,24539 2010-02-01,138668,24889 2010-02-02,138668,25180 2010-02-03,138668,25036 2010-02-04,138668,24221 2010-02-05,138668,24297 2010-02-08,138668,24304 2010-02-09,138668,24627 2010-02-10,138668,24625 2010-02-11,138668,25044 2010-02-12,138668,25243 2010-02-16,138668,25668 2010-02-17,138668,25836 2010-02-18,138668,25838 2010-02-19,138668,25840 2010-02-22,138668,25847 2010-02-23,138668,25849 2010-02-24,138668,25851 2010-02-25,138668,25853 2010-02-26,138668,25860 2010-03-01,138668,25862 2010-03-02,138668,25865 2010-03-03,138668,25867 2010-03-04,138668,25869 2010-03-05,138668,25871 2010-03-08,138668,25878 2010-03-09,138668,25880 2010-03-10,138668,26001 2010-03-11,138668,26115 2010-03-12,138668,26109 2010-03-15,138668,26122 2010-03-16,138668,26357 2010-03-17,138668,26536 2010-03-18,138668,26442 2010-03-19,138668,26200 2010-03-22,138668,26468 2010-03-23,138668,26710 2010-03-24,138668,26528 2010-03-25,138668,26366 2010-03-26,138668,26364 2010-03-29,138668,26542 2010-03-30,138668,26562 2010-03-31,138668,26437 2010-04-01,138668,26659 2010-04-05,138668,27063 2010-04-06,138668,27172 2010-04-07,138668,27041 2010-04-08,138668,27071 2010-04-09,138668,27267 2010-04-12,138668,27328 2010-04-13,138668,27382 2010-04-14,138668,27821 2010-04-15,138668,27839 2010-04-16,138668,27446 2010-04-19,138668,27383 2010-04-20,138668,27716 2010-04-21,138668,27786 2010-04-22,138668,28025 2010-04-23,138668,28301 2010-04-26,138668,28203 2010-04-27,138668,27510 2010-04-28,138668,27608 2010-04-29,138668,27890 2010-04-30,138668,27778 2010-05-03,138668,28248 2010-05-04,138668,27439 2010-05-05,138668,27100 2010-05-06,138668,26151 2010-05-07,138668,25543 2010-05-10,138668,26833 2010-05-11,138668,26894 2010-05-12,138668,27514 2010-05-13,138668,27260 2010-05-14,138668,26748 2010-05-17,138668,26783 2010-05-18,138668,26332 2010-05-19,138668,26036 2010-05-20,138668,24816 2010-05-21,138668,25214 2010-05-24,138668,24930 2010-05-25,138668,24913 2010-05-26,138668,25016 2010-05-27,138668,26066 2010-05-28,138668,25766 2010-06-01,138668,25036 2010-06-02,138668,25785 2010-06-03,138668,25787 2010-06-04,138668,25789 2010-06-07,138668,25796 2010-06-08,138668,25798 2010-06-09,138668,25800 2010-06-10,138668,25802 2010-06-11,138668,25804 2010-06-14,138668,25810 2010-06-15,138668,25812 2010-06-16,138668,25814 2010-06-17,138668,25816 2010-06-18,138668,25818 2010-06-21,138668,25824 2010-06-22,138668,25826 2010-06-23,138668,25828 2010-06-24,138668,25831 2010-06-25,138668,25833 2010-06-28,138668,25839 2010-06-29,138668,25841 2010-06-30,138668,25591 2010-07-01,138668,25489 2010-07-02,138668,25349 2010-07-06,138668,25403 2010-07-07,138668,26238 2010-07-08,138668,26502 2010-07-09,138668,26408 2010-07-12,138668,26400 2010-07-13,138668,26847 2010-07-14,138668,27088 2010-07-15,138668,27213 2010-07-16,138668,26422 2010-07-19,138668,26542 2010-07-20,138668,26642 2010-07-21,138668,26279 2010-07-22,138668,27043 2010-07-23,138668,27464 2010-07-26,138668,27937 2010-07-27,138668,27784 2010-07-28,138668,27459 2010-07-29,138668,27375 2010-07-30,138668,27427 2010-08-02,138668,27970 2010-08-03,138668,27757 2010-08-04,138668,28025 2010-08-05,138668,27870 2010-08-06,138668,27770 2010-08-09,138668,28015 2010-08-10,138668,27637 2010-08-11,138668,26871 2010-08-12,138668,26730 2010-08-13,138668,26624 2010-08-16,138668,26747 2010-08-17,138668,27203 2010-08-18,138668,27290 2010-08-19,138668,26729 2010-08-20,138668,26708 2010-08-23,138668,26426 2010-08-24,138668,26037 2010-08-25,138668,26315 2010-08-26,138668,26111 2010-08-27,138668,26753 2010-08-30,138668,26238 2010-08-31,138668,26261 2010-09-01,138668,27168 2010-09-02,138668,27512 2010-09-03,138668,27922 2010-09-07,138668,27440 2010-09-08,138668,27635 2010-09-09,138668,27673 2010-09-10,138668,27752 2010-09-13,138668,28299 2010-09-14,138668,28250 2010-09-15,138668,28367 2010-09-16,138668,28255 2010-09-17,138668,28352 2010-09-20,138668,28944 2010-09-21,138668,29059 2010-09-22,138668,29082 2010-09-23,138668,29069 2010-09-24,138668,29836 2010-09-27,138668,29727 2010-09-28,138668,29962 2010-09-29,138668,29984 2010-09-30,138668,29948 2010-10-01,138668,30068 2010-10-04,138668,29760 2010-10-05,138668,30444 2010-10-06,138668,30803 2010-10-07,138668,30941 2010-10-08,138668,30911 2010-10-12,138668,30858 2010-10-13,138668,31145 2010-10-14,138668,31504 2010-10-15,138668,31314 2010-10-18,138668,31526 2010-10-19,138668,30969 2010-10-20,138668,31331 2010-10-21,138668,31317 2010-10-22,138668,31468 2010-10-25,138668,31592 2010-10-26,138668,31591 2010-10-27,138668,31529 2010-10-28,138668,31514 2010-10-29,138668,31576 2010-11-01,138668,31561 2010-11-02,138668,31907 2010-11-03,138668,32010 2010-11-04,138668,32668 2010-11-05,138668,32809 2010-11-08,138668,32787 2010-11-09,138668,32789 2010-11-10,138668,32791 2010-11-12,138668,32795 2010-11-15,138668,32805 2010-11-16,138668,32218 2010-11-17,138668,32324 2010-11-18,138668,32842 2010-11-19,138668,33001 2010-11-22,138668,33101 2010-11-23,138668,32699 2010-11-24,138668,33340 2010-11-26,138668,33155 2010-11-29,138668,33107 2010-11-30,138668,32897 2010-12-01,138668,33584 2010-12-02,138668,33983 2010-12-03,138668,34190 2010-12-06,138668,34258 2010-12-07,138668,34309 2010-12-08,138668,34307 2010-12-09,138668,34444 2010-12-10,138668,34741 2010-12-13,138668,34649 2010-12-14,138668,34632 2010-12-15,138668,34448 2010-12-16,138668,34762 2010-12-17,138668,34865 2010-12-20,138668,34973 2010-12-21,138668,35276 2010-12-22,138668,35356 2010-12-23,138668,35389 2010-12-27,138668,35322 2010-12-28,138668,35424 2010-12-29,138668,35573 2010-12-30,138668,35582 2010-12-31,138668,35412 2011-01-03,138668,35942 2011-01-04,138668,35566 2011-01-05,138668,35876 2011-01-06,138668,35794 2011-01-07,138668,35704 2011-01-10,138668,35857 2011-01-11,138668,36009 2011-01-12,138668,36284 2011-01-13,138668,36248 2011-01-14,138668,36505 2011-01-18,138668,36625 2011-01-19,138668,35851 2011-01-20,138668,35509 2011-01-21,138668,35378 2011-01-24,138668,35698 2011-01-25,138668,35723 2011-01-26,138668,36199 2011-01-27,138668,36348 2011-01-28,138668,35700 2011-01-31,138668,35978 2011-02-01,138668,36607 2011-02-02,138668,36514 2011-02-03,138668,36616 2011-02-04,138668,36717 2011-02-07,138668,36999 2011-02-08,138668,37002 2011-02-09,138668,36842 2011-02-10,138668,37006 2011-02-11,138668,37390 2011-02-14,138668,37585 2011-02-15,138668,37352 2011-02-16,138668,37681 2011-02-17,138668,37683 2011-02-18,138668,37686 2011-02-22,138668,37698 2011-02-23,138668,37701 2011-02-24,138668,37704 2011-02-25,138668,37707 2011-02-28,138668,37716 2011-03-01,138668,37719 2011-03-02,138668,37722 2011-03-03,138668,37725 2011-03-04,138668,37728 2011-03-07,138668,37738 2011-03-08,138668,37741 2011-03-09,138668,37744 2011-03-10,138668,37033 2011-03-11,138668,37307 2011-03-14,138668,37082 2011-03-15,138668,36667 2011-03-16,138668,36173 2011-03-17,138668,36451 2011-03-18,138668,36699 2011-03-21,138668,37383 2011-03-22,138668,37204 2011-03-23,138668,37277 2011-03-24,138668,37623 2011-03-25,138668,37861 2011-03-28,138668,37727 2011-03-29,138668,38056 2011-03-30,138668,38463 2011-03-31,138668,38537 2011-04-01,138668,38758 2011-04-04,138668,38825 2011-04-05,138668,38929 2011-04-06,138668,38957 2011-04-07,138668,38793 2011-04-08,138668,38531 2011-04-11,138668,38293 2011-04-12,138668,37887 2011-04-13,138668,37976 2011-04-14,138668,38036 2011-04-15,138668,38309 2011-04-18,138668,37778 2011-04-19,138668,37941 2011-04-20,138668,38575 2011-04-21,138668,38844 2011-04-25,138668,38802 2011-04-26,138668,39163 2011-04-27,138668,39418 2011-04-28,138668,39651 2011-04-29,138668,39776 2011-05-02,138668,39551 2011-05-03,138668,39179 2011-05-04,138668,38802 2011-05-05,138668,38612 2011-05-06,138668,38772 2011-05-09,138668,39101 2011-05-10,138668,39546 2011-05-11,138668,39034 2011-05-12,138668,39250 2011-05-13,138668,38935 2011-05-16,138668,38695 2011-05-17,138668,38528 2011-05-18,138668,39122 2011-05-19,138668,39192 2011-05-20,138668,38948 2011-05-23,138668,38309 2011-05-24,138668,38213 2011-05-25,138668,38591 2011-05-26,138668,38981 2011-05-27,138668,39259 2011-05-31,138668,39705 2011-06-01,138668,38644 2011-06-02,138668,38635 2011-06-03,138668,38638 2011-06-06,138668,38646 2011-06-07,138668,38649 2011-06-08,138668,38651 2011-06-09,138668,38654 2011-06-10,138668,38656 2011-06-13,138668,38665 2011-06-14,138668,38667 2011-06-15,138668,38670 2011-06-16,138668,38673 2011-06-17,138668,38675 2011-06-20,138668,38683 2011-06-21,138668,38686 2011-06-22,138668,38688 2011-06-23,138668,38691 2011-06-24,138668,38694 2011-06-27,138668,38702 2011-06-28,138668,38705 2011-06-29,138668,38707 2011-06-30,138668,39083 2011-07-01,138668,39664 2011-07-05,138668,39643 2011-07-06,138668,39722 2011-07-07,138668,40161 2011-07-08,138668,39894 2011-07-11,138668,38917 2011-07-12,138668,38597 2011-07-13,138668,39247 2011-07-14,138668,38949 2011-07-15,138668,38813 2011-07-18,138668,38159 2011-07-19,138668,38653 2011-07-20,138668,39165 2011-07-21,138668,39839 2011-07-22,138668,39933 2011-07-25,138668,39566 2011-07-26,138668,39341 2011-07-27,138668,38323 2011-07-28,138668,38200 2011-07-29,138668,38075 2011-08-01,138668,37898 2011-08-02,138668,36757 2011-08-03,138668,36989 2011-08-04,138668,34840 2011-08-05,138668,34387 2011-08-08,138668,31607 2011-08-09,138668,33546 2011-08-10,138668,32079 2011-08-11,138668,33567 2011-08-12,138668,33745 2011-08-15,138668,34702 2011-08-16,138668,34138 2011-08-17,138668,34015 2011-08-18,138668,32108 2011-08-19,138668,31552 2011-08-22,138668,31510 2011-08-23,138668,32844 2011-08-24,138668,33294 2011-08-25,138668,32524 2011-08-26,138668,33370 2011-08-29,138668,34781 2011-08-30,138668,34953 2011-08-31,138668,35004 2011-09-01,138668,34338 2011-09-02,138668,33252 2011-09-06,138668,33075 2011-09-07,138668,34371 2011-09-08,138668,33841 2011-09-09,138668,32894 2011-09-12,138668,33094 2011-09-13,138668,33641 2011-09-14,138668,34226 2011-09-15,138668,34682 2011-09-16,138668,34713 2011-09-19,138668,34239 2011-09-20,138668,33743 2011-09-21,138668,33853 2011-09-22,138668,34015 2011-09-23,138668,33843 2011-09-26,138668,34517 2011-09-27,138668,35090 2011-09-28,138668,33994 2011-09-29,138668,34297 2011-09-30,138668,33379 2011-10-03,138668,31907 2011-10-04,138668,33212 2011-10-05,138668,33841 2011-10-06,138668,34808 2011-10-07,138668,34620 2011-10-11,138668,35799 2011-10-12,138668,36445 2011-10-13,138668,36452 2011-10-14,138668,36884 2011-10-17,138668,36084 2011-10-18,138668,36926 2011-10-19,138668,36364 2011-10-20,138668,36509 2011-10-21,138668,37261 2011-10-24,138668,38066 2011-10-25,138668,37190 2011-10-26,138668,37663 2011-10-27,138668,39132 2011-10-28,138668,39097 2011-10-31,138668,38140 2011-11-01,138668,36983 2011-11-02,138668,37691 2011-11-03,138668,38479 2011-11-04,138668,38328 2011-11-07,138668,38422 2011-11-08,138668,38869 2011-11-09,138668,38871 2011-11-10,138668,38873 2011-11-14,138668,38881 2011-11-15,138668,39215 2011-11-16,138668,38591 2011-11-17,138668,37933 2011-11-18,138668,37913 2011-11-21,138668,37188 2011-11-22,138668,36975 2011-11-23,138668,35998 2011-11-25,138668,35799 2011-11-28,138668,37106 2011-11-29,138668,37109 2011-11-30,138668,38925 2011-12-01,138668,38753 2011-12-02,138668,38855 2011-12-05,138668,39352 2011-12-06,138668,39295 2011-12-07,138668,39282 2011-12-08,138668,38247 2011-12-09,138668,39130 2011-12-12,138668,38512 2011-12-13,138668,37899 2011-12-14,138668,37366 2011-12-15,138668,37633 2011-12-16,138668,37937 2011-12-19,138668,37316 2011-12-20,138668,38618 2011-12-21,138668,38717 2011-12-22,138668,39052 2011-12-23,138668,39280 2011-12-27,138668,39388 2011-12-28,138668,38871 2011-12-29,138668,39313 2011-12-30,138668,39162 2012-01-03,138668,39672 2012-01-04,138668,39513 2012-01-05,138668,39828 2012-01-06,138668,39809 2012-01-09,138668,39994 2012-01-10,138668,40527 2012-01-11,138668,40698 2012-01-12,138668,40876 2012-01-13,138668,40610 2012-01-17,138668,40702 2012-01-18,138668,41362 2012-01-19,138668,41605 2012-01-20,138668,41619 2012-01-23,138668,41584 2012-01-24,138668,41798 2012-01-25,138668,42297 2012-01-26,138668,42110 2012-01-27,138668,42395 2012-01-30,138668,42290 2012-01-31,138668,42276 2012-02-01,138668,42885 2012-02-02,138668,42985 2012-02-03,138668,43718 2012-02-06,138668,43686 2012-02-07,138668,43736 2012-02-08,138668,43738 2012-02-09,138668,43742 2012-02-10,138668,43264 2012-02-13,138668,43748 2012-02-14,138668,43627 2012-02-15,138668,43425 2012-02-16,138668,44167 2012-02-17,138668,44169 2012-02-21,138668,44176 2012-02-22,138668,44178 2012-02-23,138668,44180 2012-02-24,138668,44182 2012-02-27,138668,44187 2012-02-28,138668,44189 2012-02-29,138668,44191 2012-03-01,138668,44193 2012-03-02,138668,44194 2012-03-05,138668,44200 2012-03-06,138668,44202 2012-03-07,138668,44204 2012-03-08,138668,44206 2012-03-09,138668,44208 2012-03-12,138668,44218 2012-03-13,138668,45035 2012-03-14,138668,44982 2012-03-15,138668,45251 2012-03-16,138668,45239 2012-03-19,138668,45472 2012-03-20,138668,45164 2012-03-21,138668,45169 2012-03-22,138668,44745 2012-03-23,138668,45041 2012-03-26,138668,45741 2012-03-27,138668,45512 2012-03-28,138668,45265 2012-03-29,138668,45208 2012-03-30,138668,45249 2012-04-02,138668,45640 2012-04-03,138668,45520 2012-04-04,138668,44892 2012-04-05,138668,44815 2012-04-09,138668,44199 2012-04-10,138668,43225 2012-04-11,138668,43738 2012-04-12,138668,44451 2012-04-13,138668,43888 2012-04-16,138668,43892 2012-04-17,138668,44555 2012-04-18,138668,44336 2012-04-19,138668,44169 2012-04-20,138668,44284 2012-04-23,138668,43777 2012-04-24,138668,43940 2012-04-25,138668,44677 2012-04-26,138668,45023 2012-04-27,138668,45291 2012-04-30,138668,45173 2012-05-01,138668,45303 2012-05-02,138668,45339 2012-05-03,138668,44747 2012-05-04,138668,44015 2012-05-07,138668,44088 2012-05-08,138668,43953 2012-05-09,138668,43735 2012-05-10,138668,43868 2012-05-11,138668,43817 2012-05-14,138668,43335 2012-05-15,138668,43094 2012-05-16,138668,42786 2012-05-17,138668,41682 2012-05-18,138668,41207 2012-05-21,138668,42194 2012-05-22,138668,42117 2012-05-23,138668,42358 2012-05-24,138668,42447 2012-05-25,138668,42432 2012-05-29,138668,43001 2012-05-30,138668,42161 2012-05-31,138668,42073 2012-06-01,138668,40751 2012-06-04,138668,40601 2012-06-05,138668,40602 2012-06-06,138668,40604 2012-06-07,138668,40605 2012-06-08,138668,40607 2012-06-11,138668,40611 2012-06-12,138668,40613 2012-06-13,138668,40615 2012-06-14,138668,40616 2012-06-15,138668,40618 2012-06-18,138668,40622 2012-06-19,138668,40624 2012-06-20,138668,40625 2012-06-21,138668,40627 2012-06-22,138668,40628 2012-06-25,138668,40633 2012-06-26,138668,40634 2012-06-27,138668,40636 2012-06-28,138668,40637 2012-06-29,138668,41684 2012-07-02,138668,41848 2012-07-03,138668,42179 2012-07-05,138668,42024 2012-07-06,138668,41613 2012-07-09,138668,41526 2012-07-10,138668,41602 2012-07-11,138668,41602 2012-07-12,138668,41000 2012-07-13,138668,41736 2012-07-16,138668,41654 2012-07-17,138668,41930 2012-07-18,138668,41956 2012-07-19,138668,42468 2012-07-20,138668,41703 2012-07-23,138668,41181 2012-07-24,138668,40688 2012-07-25,138668,40758 2012-07-26,138668,41279 2012-07-27,138668,42151 2012-07-30,138668,42022 2012-07-31,138668,41793 2012-08-01,138668,41373 2012-08-02,138668,41153 2012-08-03,138668,42016 2012-08-06,138668,42236 2012-08-07,138668,42575 2012-08-08,138668,42572 2012-08-09,138668,42683 2012-08-10,138668,42778 2012-08-13,138668,42733 2012-08-14,138668,42734 2012-08-15,138668,43047 2012-08-16,138668,43448 2012-08-17,138668,43694 2012-08-20,138668,43568 2012-08-21,138668,43559 2012-08-22,138668,43478 2012-08-23,138668,43182 2012-08-24,138668,43337 2012-08-27,138668,43317 2012-08-28,138668,43484 2012-08-29,138668,43588 2012-08-30,138668,43230 2012-08-31,138668,43446 2012-09-04,138668,43831 2012-09-05,138668,43805 2012-09-06,138668,44667 2012-09-07,138668,44928 2012-09-10,138668,44741 2012-09-11,138668,44849 2012-09-12,138668,45040 2012-09-13,138668,45558 2012-09-14,138668,46058 2012-09-17,138668,45648 2012-09-18,138668,45480 2012-09-19,138668,45550 2012-09-20,138668,45274 2012-09-21,138668,45307 2012-09-24,138668,45379 2012-09-25,138668,45433 2012-09-26,138668,45170 2012-09-27,138668,45657 2012-09-28,138668,45476 2012-10-01,138668,45514 2012-10-02,138668,45612 2012-10-03,138668,45680 2012-10-04,138668,46029 2012-10-05,138668,46508 2012-10-09,138668,45602 2012-10-10,138668,45309 2012-10-11,138668,45575 2012-10-12,138668,45543 2012-10-15,138668,45882 2012-10-16,138668,46339 2012-10-17,138668,46600 2012-10-18,138668,46482 2012-10-19,138668,45734 2012-10-22,138668,45704 2012-10-23,138668,45205 2012-10-24,138668,45080 2012-10-25,138668,45201 2012-10-26,138668,45103 2012-10-31,138668,45249 2012-11-01,138668,45859 2012-11-02,138668,45338 2012-11-05,138668,45512 2012-11-06,138668,45883 2012-11-07,138668,44845 2012-11-08,138668,44277 2012-11-09,138668,44278 2012-11-13,138668,44285 2012-11-14,138668,43534 2012-11-15,138668,43385 2012-11-16,138668,43735 2012-11-19,138668,44579 2012-11-20,138668,44668 2012-11-21,138668,44864 2012-11-23,138668,45389 2012-11-26,138668,45383 2012-11-27,138668,45267 2012-11-28,138668,45588 2012-11-29,138668,45956 2012-11-30,138668,45984 2012-12-03,138668,45836 2012-12-04,138668,45828 2012-12-05,138668,45865 2012-12-06,138668,46003 2012-12-07,138668,46097 2012-12-10,138668,46242 2012-12-11,138668,46560 2012-12-12,138668,46458 2012-12-13,138668,46180 2012-12-14,138668,46072 2012-12-17,138668,46584 2012-12-18,138668,47218 2012-12-19,138668,47116 2012-12-20,138668,47370 2012-12-21,138668,46996 2012-12-24,138668,46884 2012-12-26,138668,47002 2012-12-27,138668,47085 2012-12-28,138668,46979 2012-12-31,138668,47288 2013-01-02,138668,48531 2013-01-03,138668,48607 2013-01-04,138668,49003 2013-01-07,138668,48865 2013-01-08,138668,48791 2013-01-09,138668,49086 2013-01-10,138668,49201 2013-01-11,138668,49220 2013-01-14,138668,49240 2013-01-15,138668,49490 2013-01-16,138668,49349 2013-01-17,138668,49737 2013-01-18,138668,49854 2013-01-22,138668,50218 2013-01-23,138668,50164 2013-01-24,138668,50357 2013-01-25,138668,50759 2013-01-28,138668,50763 2013-01-29,138668,50734 2013-01-30,138668,50548 2013-01-31,138668,50595 2013-02-01,138668,51082 2013-02-04,138668,50507 2013-02-05,138668,50991 2013-02-06,138668,51111 2013-02-07,138668,51007 2013-02-08,138668,51009 2013-02-11,138668,50934 2013-02-12,138668,51110 2013-02-13,138668,51245 2013-02-14,138668,51370 2013-02-15,138668,51308 2013-02-19,138668,51686 2013-02-20,138668,51689 2013-02-21,138668,51691 2013-02-22,138668,51693 2013-02-25,138668,51700 2013-02-26,138668,51703 2013-02-27,138668,51705 2013-02-28,138668,51708 2013-03-01,138668,51710 2013-03-04,138668,51716 2013-03-05,138668,51718 2013-03-06,138668,51720 2013-03-07,138668,51722 2013-03-08,138668,51725 2013-03-11,138668,51731 2013-03-12,138668,51609 2013-03-13,138668,51694 2013-03-14,138668,51984 2013-03-15,138668,51900 2013-03-18,138668,51662 2013-03-19,138668,51472 2013-03-20,138668,51932 2013-03-21,138668,51511 2013-03-22,138668,51718 2013-03-25,138668,51605 2013-03-26,138668,51931 2013-03-27,138668,51995 2013-03-28,138668,52211 2013-04-01,138668,51741 2013-04-02,138668,51645 2013-04-03,138668,50915 2013-04-04,138668,51195 2013-04-05,138668,51075 2013-04-08,138668,51504 2013-04-09,138668,51531 2013-04-10,138668,52251 2013-04-11,138668,52451 2013-04-12,138668,52275 2013-04-15,138668,50647 2013-04-16,138668,51474 2013-04-17,138668,50679 2013-04-18,138668,50363 2013-04-19,138668,50953 2013-04-22,138668,51128 2013-04-23,138668,51777 2013-04-24,138668,51934 2013-04-25,138668,52244 2013-04-26,138668,52053 2013-04-29,138668,52466 2013-04-30,138668,52826 2013-05-01,138668,51993 2013-05-02,138668,52598 2013-05-03,138668,53226 2013-05-06,138668,53484 2013-05-07,138668,53844 2013-05-08,138668,54080 2013-05-09,138668,53871 2013-05-10,138668,54226 2013-05-13,138668,54175 2013-05-14,138668,54736 2013-05-15,138668,55033 2013-05-16,138668,54767 2013-05-17,138668,55310 2013-05-20,138668,55361 2013-05-21,138668,55435 2013-05-22,138668,54550 2013-05-23,138668,54553 2013-05-24,138668,54444 2013-05-28,138668,54954 2013-05-29,138668,54458 2013-05-30,138668,54833 2013-05-31,138668,54272 2013-06-03,138668,54313 2013-06-04,138668,53928 2013-06-05,138668,53931 2013-06-06,138668,53933 2013-06-07,138668,53936 2013-06-10,138668,53944 2013-06-11,138668,53946 2013-06-12,138668,53949 2013-06-13,138668,53951 2013-06-14,138668,53954 2013-06-17,138668,53962 2013-06-18,138668,53964 2013-06-19,138668,53967 2013-06-20,138668,53969 2013-06-21,138668,53972 2013-06-24,138668,53980 2013-06-25,138668,53982 2013-06-26,138668,53985 2013-06-27,138668,53988 2013-06-28,138668,53790 2013-07-01,138668,54181 2013-07-02,138668,54154 2013-07-03,138668,54200 2013-07-05,138668,54786 2013-07-08,138668,55054 2013-07-09,138668,55468 2013-07-10,138668,55868 2013-07-11,138668,57194 2013-07-12,138668,56797 2013-07-15,138668,56899 2013-07-16,138668,57154 2013-07-17,138668,57196 2013-07-18,138668,57484 2013-07-19,138668,57552 2013-07-22,138668,57718 2013-07-23,138668,57644 2013-07-24,138668,57280 2013-07-25,138668,57638 2013-07-26,138668,57515 2013-07-29,138668,57241 2013-07-30,138668,57410 2013-07-31,138668,57526 2013-08-01,138668,58412 2013-08-02,138668,58437 2013-08-05,138668,58465 2013-08-06,138668,57925 2013-08-07,138668,57596 2013-08-08,138668,57902 2013-08-09,138668,57848 2013-08-12,138668,57785 2013-08-13,138668,57958 2013-08-14,138668,57669 2013-08-15,138668,56697 2013-08-16,138668,56521 2013-08-19,138668,56016 2013-08-20,138668,56744 2013-08-21,138668,56415 2013-08-22,138668,57125 2013-08-23,138668,57283 2013-08-26,138668,57325 2013-08-27,138668,56096 2013-08-28,138668,56269 2013-08-29,138668,56674 2013-08-30,138668,55990 2013-09-03,138668,56206 2013-09-04,138668,56709 2013-09-05,138668,56882 2013-09-06,138668,56972 2013-09-09,138668,57833 2013-09-10,138668,58359 2013-09-11,138668,58440 2013-09-12,138668,58169 2013-09-13,138668,58357 2013-09-16,138668,58561 2013-09-17,138668,59047 2013-09-18,138668,59636 2013-09-19,138668,59590 2013-09-20,138668,59630 2013-09-23,138668,59699 2013-09-24,138668,59874 2013-09-25,138668,59871 2013-09-26,138668,60180 2013-09-27,138668,59970 2013-09-30,138668,59812 2013-10-01,138668,60545 2013-10-02,138668,60426 2013-10-03,138668,59853 2013-10-04,138668,59729 2013-10-07,138668,59346 2013-10-08,138668,58822 2013-10-09,138668,58867 2013-10-10,138668,59939 2013-10-11,138668,60110 2013-10-15,138668,60379 2013-10-16,138668,61196 2013-10-17,138668,61697 2013-10-18,138668,62181 2013-10-21,138668,62152 2013-10-22,138668,62453 2013-10-23,138668,62134 2013-10-24,138668,62426 2013-10-25,138668,62585 2013-10-28,138668,62569 2013-10-29,138668,62833 2013-10-30,138668,62364 2013-10-31,138668,62164 2013-11-01,138668,62223 2013-11-04,138668,62594 2013-11-05,138668,62392 2013-11-06,138668,62434 2013-11-07,138668,61470 2013-11-08,138668,62352 2013-11-12,138668,62367 2013-11-13,138668,63016 2013-11-14,138668,63205 2013-11-15,138668,63480 2013-11-18,138668,62958 2013-11-19,138668,62626 2013-11-20,138668,62462 2013-11-21,138668,63263 2013-11-22,138668,63560 2013-11-25,138668,63457 2013-11-26,138668,63711 2013-11-27,138668,63954 2013-11-29,138668,63928 2013-12-02,138668,63631 2013-12-03,138668,63379 2013-12-04,138668,63341 2013-12-05,138668,63289 2013-12-06,138668,63779 2013-12-09,138668,63846 2013-12-10,138668,63600 2013-12-11,138668,62663 2013-12-12,138668,62698 2013-12-13,138668,62877 2013-12-16,138668,63374 2013-12-17,138668,63322 2013-12-18,138668,64159 2013-12-19,138668,63870 2013-12-20,138668,64604 2013-12-23,138668,65075 2013-12-24,138668,65034 2013-12-26,138668,65294 2013-12-27,138668,66108 2013-12-30,138668,66270 2013-12-31,138668,66547 2014-01-02,138668,65908 2014-01-03,138668,66119 2014-01-06,138668,65737 2014-01-07,138668,66330 2014-01-08,138668,66437 2014-01-09,138668,66463 2014-01-10,138668,66853 2014-01-13,138668,65946 2014-01-14,138668,66860 2014-01-15,138668,67211 2014-01-16,138668,67243 2014-01-17,138668,67005 2014-01-21,138668,67320 2014-01-22,138668,67673 2014-01-23,138668,67150 2014-01-24,138668,65472 2014-01-27,138668,64737 2014-01-28,138668,65430 2014-01-29,138668,64675 2014-01-30,138668,65405 2014-01-31,138668,65021 2014-02-03,138668,63287 2014-02-04,138668,63830 2014-02-05,138668,63622 2014-02-06,138668,64386 2014-02-07,138668,65200 2014-02-10,138668,65212 2014-02-11,138668,65819 2014-02-12,138668,66111 2014-02-13,138668,66812 2014-02-14,138668,66949 2014-02-18,138668,67567 2014-02-19,138668,67036 2014-02-20,138668,67040 2014-02-21,138668,67044 2014-02-24,138668,67057 2014-02-25,138668,67061 2014-02-26,138668,67065 2014-02-27,138668,67069 2014-02-28,138668,67073 2014-03-03,138668,67086 2014-03-04,138668,67090 2014-03-05,138668,67094 2014-03-06,138668,67098 2014-03-07,138668,67102 2014-03-10,138668,67115 2014-03-11,138668,67119 2014-03-12,138668,67158 2014-03-13,138668,66381 2014-03-14,138668,66195 2014-03-17,138668,66832 2014-03-18,138668,67541 2014-03-19,138668,67091 2014-03-20,138668,67300 2014-03-21,138668,67068 2014-03-24,138668,66407 2014-03-25,138668,66467 2014-03-26,138668,65609 2014-03-27,138668,65506 2014-03-28,138668,65744 2014-03-31,138668,66645 2014-04-01,138668,67384 2014-04-02,138668,67580 2014-04-03,138668,67152 2014-04-04,138668,65960 2014-04-07,138668,64950 2014-04-08,138668,65387 2014-04-09,138668,66230 2014-04-10,138668,64626 2014-04-11,138668,63802 2014-04-14,138668,64113 2014-04-15,138668,64459 2014-04-16,138668,65237 2014-04-17,138668,65453 2014-04-21,138668,65735 2014-04-22,138668,66328 2014-04-23,138668,66025 2014-04-24,138668,65963 2014-04-25,138668,65035 2014-04-28,138668,64831 2014-04-29,138668,65265 2014-04-30,138668,65500 2014-05-01,138668,65605 2014-05-02,138668,65693 2014-05-05,138668,65725 2014-05-06,138668,64996 2014-05-07,138668,65152 2014-05-08,138668,64737 2014-05-09,138668,64998 2014-05-12,138668,66031 2014-05-13,138668,65742 2014-05-14,138668,65446 2014-05-15,138668,64845 2014-05-16,138668,65131 2014-05-19,138668,65678 2014-05-20,138668,64907 2014-05-21,138668,65299 2014-05-22,138668,65748 2014-05-23,138668,66284 2014-05-27,138668,66938 2014-05-28,138668,66734 2014-05-29,138668,67035 2014-05-30,138668,66832 2014-06-02,138668,66837 2014-06-03,138668,66798 2014-06-04,138668,66802 2014-06-05,138668,66806 2014-06-06,138668,66810 2014-06-09,138668,66822 2014-06-10,138668,66827 2014-06-11,138668,66831 2014-06-12,138668,66835 2014-06-13,138668,66839 2014-06-16,138668,66852 2014-06-17,138668,66855 2014-06-18,138668,66859 2014-06-19,138668,66863 2014-06-20,138668,66868 2014-06-23,138668,66880 2014-06-24,138668,66884 2014-06-25,138668,66888 2014-06-26,138668,66892 2014-06-27,138668,66896 2014-06-30,138668,66950 2014-07-01,138668,67445 2014-07-02,138668,67405 2014-07-03,138668,67776 2014-07-07,138668,67359 2014-07-08,138668,66842 2014-07-09,138668,66800 2014-07-10,138668,66147 2014-07-11,138668,66194 2014-07-14,138668,66771 2014-07-15,138668,66490 2014-07-16,138668,66997 2014-07-17,138668,66519 2014-07-18,138668,66413 2014-07-21,138668,66249 2014-07-22,138668,66675 2014-07-23,138668,66791 2014-07-24,138668,66781 2014-07-25,138668,66344 2014-07-28,138668,66201 2014-07-29,138668,66059 2014-07-30,138668,66195 2014-07-31,138668,64841 2014-08-01,138668,64678 2014-08-04,138668,65133 2014-08-05,138668,64740 2014-08-06,138668,64780 2014-08-07,138668,64474 2014-08-08,138668,65133 2014-08-11,138668,65530 2014-08-12,138668,65427 2014-08-13,138668,65883 2014-08-14,138668,66173 2014-08-15,138668,66174 2014-08-18,138668,66995 2014-08-19,138668,67261 2014-08-20,138668,67277 2014-08-21,138668,67368 2014-08-22,138668,67380 2014-08-25,138668,67655 2014-08-26,138668,67983 2014-08-27,138668,67948 2014-08-28,138668,67740 2014-08-29,138668,68134 2014-09-02,138668,68380 2014-09-03,138668,68121 2014-09-04,138668,67859 2014-09-05,138668,68094 2014-09-08,138668,68101 2014-09-09,138668,67457 2014-09-10,138668,67714 2014-09-11,138668,68043 2014-09-12,138668,67411 2014-09-15,138668,66778 2014-09-16,138668,67136 2014-09-17,138668,67227 2014-09-18,138668,67436 2014-09-19,138668,67579 2014-09-22,138668,67665 2014-09-23,138668,67757 2014-09-24,138668,68258 2014-09-25,138668,67238 2014-09-26,138668,67806 2014-09-29,138668,67681 2014-09-30,138668,67099 2014-10-01,138668,66136 2014-10-02,138668,66384 2014-10-03,138668,67022 2014-10-06,138668,67598 2014-10-07,138668,66853 2014-10-08,138668,67631 2014-10-09,138668,66091 2014-10-10,138668,65039 2014-10-14,138668,65329 2014-10-15,138668,64567 2014-10-16,138668,64950 2014-10-17,138668,65521 2014-10-20,138668,66191 2014-10-21,138668,67554 2014-10-22,138668,66882 2014-10-23,138668,67803 2014-10-24,138668,68196 2014-10-27,138668,68066 2014-10-28,138668,69179 2014-10-29,138668,69000 2014-10-30,138668,69403 2014-10-31,138668,70293 2014-11-03,138668,70289 2014-11-04,138668,69979 2014-11-05,138668,70228 2014-11-06,138668,70598 2014-11-07,138668,70652 2014-11-10,138668,70883 2014-11-12,138668,70892 2014-11-13,138668,70626 2014-11-14,138668,70643 2014-11-17,138668,70418 2014-11-18,138668,70829 2014-11-19,138668,70479 2014-11-20,138668,70912 2014-11-21,138668,71197 2014-11-24,138668,71696 2014-11-25,138668,71679 2014-11-26,138668,71858 2014-11-28,138668,71331 2014-12-01,138668,70398 2014-12-02,138668,70869 2014-12-03,138668,71381 2014-12-04,138668,71222 2014-12-05,138668,71478 2014-12-08,138668,70777 2014-12-09,138668,71209 2014-12-10,138668,69852 2014-12-11,138668,70177 2014-12-12,138668,69211 2014-12-15,138668,68638 2014-12-16,138668,68275 2014-12-17,138668,69976 2014-12-18,138668,71308 2014-12-19,138668,71639 2014-12-22,138668,71923 2014-12-23,138668,71716 2014-12-24,138668,71959 2014-12-26,138668,71951 2014-12-29,138668,72099 2014-12-30,138668,71773 2014-12-31,138668,71233 2015-01-02,138668,71108 2015-01-05,138668,69981 2015-01-06,138668,69105 2015-01-07,138668,69935 2015-01-08,138668,71078 2015-01-09,138668,70522 2015-01-12,138668,70151 2015-01-13,138668,70175 2015-01-14,138668,69878 2015-01-15,138668,68892 2015-01-16,138668,69933 2015-01-20,138668,69735 2015-01-21,138668,69931 2015-01-22,138668,71197 2015-01-23,138668,71077 2015-01-26,138668,71848 2015-01-27,138668,71420 2015-01-28,138668,70361 2015-01-29,138668,71038 2015-01-30,138668,70039 2015-02-02,138668,70802 2015-02-03,138668,71924 2015-02-04,138668,71656 2015-02-05,138668,72501 2015-02-06,138668,72289 2015-02-09,138668,72299 2015-02-10,138668,72835 2015-02-11,138668,72845 2015-02-12,138668,73646 2015-02-13,138668,74131 2015-02-17,138668,74213 2015-02-18,138668,74479 2015-02-19,138668,74482 2015-02-20,138668,74486 2015-02-23,138668,74495 2015-02-24,138668,74499 2015-02-25,138668,74502 2015-02-26,138668,74505 2015-02-27,138668,74512 2015-03-02,138668,74518 2015-03-03,138668,74523 2015-03-04,138668,74526 2015-03-05,138668,74530 2015-03-06,138668,74534 2015-03-09,138668,74545 2015-03-10,138668,74549 2015-03-11,138668,74418 2015-03-12,138668,75375 2015-03-13,138668,74918 2015-03-16,138668,75933 2015-03-17,138668,76010 2015-03-18,138668,76794 2015-03-19,138668,76706 2015-03-20,138668,77352 2015-03-23,138668,77177 2015-03-24,138668,76894 2015-03-25,138668,75505 2015-03-26,138668,75381 2015-03-27,138668,75806 2015-03-30,138668,76757 2015-03-31,138668,76359 2015-04-01,138668,76141 2015-04-02,138668,76448 2015-04-06,138668,76918 2015-04-07,138668,76580 2015-04-08,138668,77000 2015-04-09,138668,77048 2015-04-10,138668,77357 2015-04-13,138668,77161 2015-04-14,138668,77192 2015-04-15,138668,77645 2015-04-16,138668,77579 2015-04-17,138668,76582 2015-04-20,138668,77213 2015-04-21,138668,77218 2015-04-22,138668,77444 2015-04-23,138668,77772 2015-04-24,138668,77656 2015-04-27,138668,77041 2015-04-28,138668,77185 2015-04-29,138668,76740 2015-04-30,138668,76162 2015-05-01,138668,76781 2015-05-04,138668,77028 2015-05-05,138668,75996 2015-05-06,138668,75975 2015-05-07,138668,76333 2015-05-08,138668,77054 2015-05-11,138668,76919 2015-05-12,138668,76762 2015-05-13,138668,76746 2015-05-14,138668,77582 2015-05-15,138668,77651 2015-05-18,138668,78306 2015-05-19,138668,78161 2015-05-20,138668,78230 2015-05-21,138668,78311 2015-05-22,138668,78179 2015-05-26,138668,77434 2015-05-27,138668,78152 2015-05-28,138668,78046 2015-05-29,138668,77648 2015-06-01,138668,77797 2015-06-02,138668,77887 2015-06-03,138668,77891 2015-06-04,138668,77895 2015-06-05,138668,77900 2015-06-08,138668,77912 2015-06-09,138668,77916 2015-06-10,138668,77921 2015-06-11,138668,77925 2015-06-12,138668,77930 2015-06-15,138668,77942 2015-06-16,138668,77946 2015-06-17,138668,77951 2015-06-18,138668,77955 2015-06-19,138668,77960 2015-06-22,138668,77972 2015-06-23,138668,77977 2015-06-24,138668,77981 2015-06-25,138668,77985 2015-06-26,138668,77989 2015-06-29,138668,78002 2015-06-30,138668,78262 2015-07-01,138668,78748 2015-07-02,138668,78668 2015-07-06,138668,78400 2015-07-07,138668,78820 2015-07-08,138668,77520 2015-07-09,138668,79115 2015-07-10,138668,80674 2015-07-13,138668,81143 2015-07-14,138668,81799 2015-07-15,138668,81827 2015-07-16,138668,82501 2015-07-17,138668,82307 2015-07-20,138668,82475 2015-07-21,138668,82520 2015-07-22,138668,82534 2015-07-23,138668,81985 2015-07-24,138668,81082 2015-07-27,138668,80366 2015-07-28,138668,81262 2015-07-29,138668,81845 2015-07-30,138668,82017 2015-07-31,138668,82157 2015-08-03,138668,81830 2015-08-04,138668,81728 2015-08-05,138668,82010 2015-08-06,138668,81147 2015-08-07,138668,80839 2015-08-10,138668,81905 2015-08-11,138668,81174 2015-08-12,138668,81271 2015-08-13,138668,81179 2015-08-14,138668,81497 2015-08-17,138668,82283 2015-08-18,138668,81819 2015-08-19,138668,81019 2015-08-20,138668,78966 2015-08-21,138668,77423 2015-08-24,138668,74349 2015-08-25,138668,73797 2015-08-26,138668,75678 2015-08-27,138668,77472 2015-08-28,138668,78031 2015-08-31,138668,77569 2015-09-01,138668,75515 2015-09-02,138668,76694 2015-09-03,138668,76864 2015-09-04,138668,76097 2015-09-08,138668,77816 2015-09-09,138668,76943 2015-09-10,138668,77164 2015-09-11,138668,77519 2015-09-14,138668,77217 2015-09-15,138668,78052 2015-09-16,138668,78746 2015-09-17,138668,78935 2015-09-18,138668,77784 2015-09-21,138668,77468 2015-09-22,138668,77766 2015-09-23,138668,77707 2015-09-24,138668,77356 2015-09-25,138668,76869 2015-09-28,138668,74596 2015-09-29,138668,74379 2015-09-30,138668,75658 2015-10-01,138668,75654 2015-10-02,138668,76843 2015-10-05,138668,78370 2015-10-06,138668,78636 2015-10-07,138668,79083 2015-10-08,138668,79970 2015-10-09,138668,80398 2015-10-13,138668,79639 2015-10-14,138668,79198 2015-10-15,138668,80632 2015-10-16,138668,80817 2015-10-19,138668,80876 2015-10-20,138668,80767 2015-10-21,138668,79988 2015-10-22,138668,80965 2015-10-23,138668,81739 2015-10-26,138668,81550 2015-10-27,138668,81101 2015-10-28,138668,82489 2015-10-29,138668,82170 2015-10-30,138668,81919 2015-11-02,138668,83119 2015-11-03,138668,83337 2015-11-04,138668,83164 2015-11-05,138668,83088 2015-11-06,138668,83185 2015-11-09,138668,82357 2015-11-10,138668,82361 2015-11-12,138668,82371 2015-11-13,138668,81703 2015-11-16,138668,82583 2015-11-17,138668,82419 2015-11-18,138668,83743 2015-11-19,138668,83534 2015-11-20,138668,83902 2015-11-23,138668,84071 2015-11-24,138668,84439 2015-11-25,138668,84780 2015-11-27,138668,84986 2015-11-30,138668,84621 2015-12-01,138668,85290 2015-12-02,138668,84411 2015-12-03,138668,83062 2015-12-04,138668,84177 2015-12-07,138668,83176 2015-12-08,138668,82728 2015-12-09,138668,81929 2015-12-10,138668,82190 2015-12-11,138668,80574 2015-12-14,138668,80291 2015-12-15,138668,81292 2015-12-16,138668,82490 2015-12-17,138668,81399 2015-12-18,138668,80310 2015-12-21,138668,80816 2015-12-22,138668,81496 2015-12-23,138668,83184 2015-12-24,138668,83064 2015-12-28,138668,82908 2015-12-29,138668,83571 2015-12-30,138668,82889 2015-12-31,138668,82243 2016-01-04,138668,80803 2016-01-05,138668,80869 2016-01-06,138668,79608 2016-01-07,138668,77438 2016-01-08,138668,76348 2016-01-11,138668,75905 2016-01-12,138668,76103 2016-01-13,138668,73752 2016-01-14,138668,74660 2016-01-15,138668,73300 2016-01-19,138668,72480 2016-01-20,138668,72319 2016-01-21,138668,72316 2016-01-22,138668,74109 2016-01-25,138668,72542 2016-01-26,138668,74037 2016-01-27,138668,73037 2016-01-28,138668,73446 2016-01-29,138668,75470 2016-02-01,138668,75475 2016-02-02,138668,73889 2016-02-03,138668,74245 2016-02-04,138668,74560 2016-02-05,138668,72775 2016-02-08,138668,72786 2016-02-09,138668,72365 2016-02-10,138668,72556 2016-02-11,138668,71637 2016-02-12,138668,73077 2016-02-16,138668,74840 2016-02-17,138668,76290 2016-02-18,138668,76294 2016-02-19,138668,76297 2016-02-22,138668,76310 2016-02-23,138668,76313 2016-02-24,138668,76317 2016-02-25,138668,76321 2016-02-26,138668,76324 2016-02-29,138668,76336 2016-03-01,138668,76340 2016-03-02,138668,76344 2016-03-03,138668,76347 2016-03-04,138668,76351 2016-03-07,138668,76362 2016-03-08,138668,76366 2016-03-09,138668,76369 2016-03-10,138668,76386 2016-03-11,138668,77659 2016-03-14,138668,77567 2016-03-15,138668,77426 2016-03-16,138668,78067 2016-03-17,138668,78901 2016-03-18,138668,79412 2016-03-21,138668,79423 2016-03-22,138668,79450 2016-03-23,138668,78328 2016-03-24,138668,78454 2016-03-28,138668,78518 2016-03-29,138668,79893 2016-03-30,138668,80095 2016-03-31,138668,80283 2016-04-01,138668,80644 2016-04-04,138668,80143 2016-04-05,138668,79332 2016-04-06,138668,80288 2016-04-07,138668,79270 2016-04-08,138668,79601 2016-04-11,138668,79369 2016-04-12,138668,80125 2016-04-13,138668,81470 2016-04-14,138668,81355 2016-04-15,138668,81470 2016-04-18,138668,81930 2016-04-19,138668,82149 2016-04-20,138668,82248 2016-04-21,138668,81821 2016-04-22,138668,82322 2016-04-25,138668,81933 2016-04-26,138668,82507 2016-04-27,138668,82743 2016-04-28,138668,82168 2016-04-29,138668,81726 2016-05-02,138668,82389 2016-05-03,138668,81242 2016-05-04,138668,80721 2016-05-05,138668,80495 2016-05-06,138668,80847 2016-05-09,138668,80967 2016-05-10,138668,81894 2016-05-11,138668,81055 2016-05-12,138668,80801 2016-05-13,138668,80123 2016-05-16,138668,80916 2016-05-17,138668,80007 2016-05-18,138668,80105 2016-05-19,138668,79613 2016-05-20,138668,80742 2016-05-23,138668,80622 2016-05-24,138668,82011 2016-05-25,138668,82542 2016-05-26,138668,82400 2016-05-27,138668,83026 2016-05-31,138668,83264 2016-06-01,138668,83746 2016-06-02,138668,84362 2016-06-03,138668,84366 2016-06-06,138668,84379 2016-06-07,138668,84383 2016-06-08,138668,84388 2016-06-09,138668,84392 2016-06-10,138668,84396 2016-06-13,138668,84409 2016-06-14,138668,84414 2016-06-15,138668,84418 2016-06-16,138668,84422 2016-06-17,138668,84427 2016-06-20,138668,84439 2016-06-21,138668,84444 2016-06-22,138668,84448 2016-06-23,138668,84452 2016-06-24,138668,84457 2016-06-27,138668,84470 2016-06-28,138668,84474 2016-06-29,138668,84478 2016-06-30,138668,85669 2016-07-01,138668,85895 2016-07-05,138668,85173 2016-07-06,138668,85670 2016-07-07,138668,85679 2016-07-08,138668,87083 2016-07-11,138668,87995 2016-07-12,138668,89558 2016-07-13,138668,89476 2016-07-14,138668,89945 2016-07-15,138668,89714 2016-07-18,138668,89856 2016-07-19,138668,89343 2016-07-20,138668,89895 2016-07-21,138668,90090 2016-07-22,138668,90638 2016-07-25,138668,90390 2016-07-26,138668,90768 2016-07-27,138668,90624 2016-07-28,138668,90814 2016-07-29,138668,91074 2016-08-01,138668,90912 2016-08-02,138668,89928 2016-08-03,138668,90518 2016-08-04,138668,90566 2016-08-05,138668,91390 2016-08-08,138668,91360 2016-08-09,138668,91465 2016-08-10,138668,91237 2016-08-11,138668,91680 2016-08-12,138668,91612 2016-08-15,138668,92379 2016-08-16,138668,91584 2016-08-17,138668,91378 2016-08-18,138668,91948 2016-08-19,138668,91900 2016-08-22,138668,92092 2016-08-23,138668,92618 2016-08-24,138668,91847 2016-08-25,138668,92039 2016-08-26,138668,91814 2016-08-29,138668,92357 2016-08-30,138668,92380 2016-08-31,138668,92089 2016-09-01,138668,92188 2016-09-02,138668,93040 2016-09-06,138668,93169 2016-09-07,138668,93656 2016-09-08,138668,93378 2016-09-09,138668,90679 2016-09-12,138668,91845 2016-09-13,138668,90200 2016-09-14,138668,90118 2016-09-15,138668,91132 2016-09-16,138668,90867 2016-09-19,138668,91390 2016-09-20,138668,91110 2016-09-21,138668,91155 2016-09-22,138668,91374 2016-09-23,138668,91462 2016-09-26,138668,90757 2016-09-27,138668,91101 2016-09-28,138668,91781 2016-09-29,138668,90759 2016-09-30,138668,91545 2016-10-03,138668,91198 2016-10-04,138668,90739 2016-10-05,138668,91211 2016-10-06,138668,90878 2016-10-07,138668,90528 2016-10-11,138668,89956 2016-10-12,138668,89138 2016-10-13,138668,88713 2016-10-14,138668,89265 2016-10-17,138668,88846 2016-10-18,138668,89400 2016-10-19,138668,89696 2016-10-20,138668,89509 2016-10-21,138668,89479 2016-10-24,138668,89948 2016-10-25,138668,89405 2016-10-26,138668,89038 2016-10-27,138668,88462 2016-10-28,138668,88298 2016-10-31,138668,88475 2016-11-01,138668,87757 2016-11-02,138668,86939 2016-11-03,138668,86562 2016-11-04,138668,86639 2016-11-07,138668,88551 2016-11-08,138668,88886 2016-11-09,138668,88891 2016-11-10,138668,88895 2016-11-14,138668,88914 2016-11-15,138668,89430 2016-11-16,138668,89369 2016-11-17,138668,89922 2016-11-18,138668,89964 2016-11-21,138668,90566 2016-11-22,138668,91055 2016-11-23,138668,91389 2016-11-25,138668,91758 2016-11-28,138668,90918 2016-11-29,138668,90978 2016-11-30,138668,90751 2016-12-01,138668,90211 2016-12-02,138668,90241 2016-12-05,138668,91303 2016-12-06,138668,92051 2016-12-07,138668,93024 2016-12-08,138668,93831 2016-12-09,138668,93948 2016-12-12,138668,93332 2016-12-13,138668,93632 2016-12-14,138668,92622 2016-12-15,138668,93073 2016-12-16,138668,92977 2016-12-19,138668,93325 2016-12-20,138668,93876 2016-12-21,138668,93499 2016-12-22,138668,92953 2016-12-23,138668,92965 2016-12-27,138668,92840 2016-12-28,138668,92716 2016-12-29,138668,93055 2016-12-30,138668,92716 2017-01-03,138668,93383 2017-01-04,138668,94926 2017-01-05,138668,94260 2017-01-06,138668,94233 2017-01-09,138668,93723 2017-01-10,138668,94376 2017-01-11,138668,94578 2017-01-12,138668,94078 2017-01-13,138668,94689 2017-01-17,138668,93747 2017-01-18,138668,94206 2017-01-19,138668,93588 2017-01-20,138668,93908 2017-01-23,138668,93706 2017-01-24,138668,94991 2017-01-25,138668,95811 2017-01-26,138668,95512 2017-01-27,138668,95190 2017-01-30,138668,94622 2017-01-31,138668,94851 2017-02-01,138668,94812 2017-02-02,138668,94827 2017-02-03,138668,95760 2017-02-06,138668,95422 2017-02-07,138668,95291 2017-02-08,138668,95297 2017-02-09,138668,96350 2017-02-10,138668,96886 2017-02-13,138668,97171 2017-02-14,138668,97477 2017-02-15,138668,97930 2017-02-16,138668,97688 2017-02-17,138668,97695 2017-02-21,138668,97721 2017-02-22,138668,97727 2017-02-23,138668,97733 2017-02-24,138668,97740 2017-02-27,138668,97758 2017-02-28,138668,97765 2017-03-01,138668,97771 2017-03-02,138668,97778 2017-03-03,138668,97784 2017-03-06,138668,97804 2017-03-07,138668,97810 2017-03-08,138668,97816 2017-03-09,138668,97823 2017-03-10,138668,98143 2017-03-13,138668,98213 2017-03-14,138668,97885 2017-03-15,138668,98707 2017-03-16,138668,98762 2017-03-17,138668,98887 2017-03-20,138668,98476 2017-03-21,138668,96509 2017-03-22,138668,96594 2017-03-23,138668,96806 2017-03-24,138668,96840 2017-03-27,138668,96892 2017-03-28,138668,97620 2017-03-29,138668,97933 2017-03-30,138668,98395 2017-03-31,138668,98461 2017-04-03,138668,97806 2017-04-04,138668,97794 2017-04-05,138668,97055 2017-04-06,138668,97719 2017-04-07,138668,97671 2017-04-10,138668,97887 2017-04-11,138668,98212 2017-04-12,138668,97360 2017-04-13,138668,96548 2017-04-17,138668,97536 2017-04-18,138668,97464 2017-04-19,138668,97624 2017-04-20,138668,98535 2017-04-21,138668,98253 2017-04-24,138668,99349 2017-04-25,138668,100084 2017-04-26,138668,100291 2017-04-27,138668,100182 2017-04-28,138668,100096 2017-05-01,138668,100470 2017-05-02,138668,100235 2017-05-03,138668,99734 2017-05-04,138668,99569 2017-05-05,138668,100290 2017-05-08,138668,99936 2017-05-09,138668,99899 2017-05-10,138668,100295 2017-05-11,138668,99824 2017-05-12,138668,99679 2017-05-15,138668,100166 2017-05-16,138668,100107 2017-05-17,138668,97871 2017-05-18,138668,98235 2017-05-19,138668,98940 2017-05-22,138668,99608 2017-05-23,138668,99768 2017-05-24,138668,100024 2017-05-25,138668,100164 2017-05-26,138668,100119 2017-05-30,138668,99545 2017-05-31,138668,99613 2017-06-01,138668,101260 2017-06-02,138668,101708 2017-06-05,138668,101728 2017-06-06,138668,101734 2017-06-07,138668,101740 2017-06-08,138668,101746 2017-06-09,138668,101752 2017-06-12,138668,101772 2017-06-13,138668,101778 2017-06-14,138668,101784 2017-06-15,138668,101790 2017-06-16,138668,101797 2017-06-19,138668,101815 2017-06-20,138668,101822 2017-06-21,138668,101828 2017-06-22,138668,101835 2017-06-23,138668,101841 2017-06-26,138668,101860 2017-06-27,138668,101866 2017-06-28,138668,101872 2017-06-29,138668,101878 2017-06-30,138668,102029 2017-07-03,138668,102358 2017-07-05,138668,102393 2017-07-06,138668,101363 2017-07-07,138668,102096 2017-07-10,138668,102091 2017-07-11,138668,101977 2017-07-12,138668,103196 2017-07-13,138668,103413 2017-07-14,138668,104161 2017-07-17,138668,104246 2017-07-18,138668,104289 2017-07-19,138668,104562 2017-07-20,138668,105200 2017-07-21,138668,104653 2017-07-24,138668,104793 2017-07-25,138668,105368 2017-07-26,138668,105027 2017-07-27,138668,104576 2017-07-28,138668,104380 2017-07-31,138668,104220 2017-08-01,138668,104448 2017-08-02,138668,103881 2017-08-03,138668,103615 2017-08-04,138668,103993 2017-08-07,138668,104098 2017-08-08,138668,103786 2017-08-09,138668,103274 2017-08-10,138668,101816 2017-08-11,138668,101952 2017-08-14,138668,102981 2017-08-15,138668,102426 2017-08-16,138668,102673 2017-08-17,138668,100953 2017-08-18,138668,100838 2017-08-21,138668,100838 2017-08-22,138668,101876 2017-08-23,138668,101765 2017-08-24,138668,101933 2017-08-25,138668,102197 2017-08-28,138668,102280 2017-08-29,138668,102276 2017-08-30,138668,103011 2017-08-31,138668,104073 2017-09-01,138668,104601 2017-09-05,138668,103508 2017-09-06,138668,103647 2017-09-07,138668,103334 2017-09-08,138668,103428 2017-09-11,138668,104586 2017-09-12,138668,105205 2017-09-13,138668,105247 2017-09-14,138668,105170 2017-09-15,138668,105572 2017-09-18,138668,106164 2017-09-19,138668,106097 2017-09-20,138668,106481 2017-09-21,138668,106498 2017-09-22,138668,106585 2017-09-25,138668,106827 2017-09-26,138668,106953 2017-09-27,138668,108003 2017-09-28,138668,108221 2017-09-29,138668,108533 2017-10-02,138668,109397 2017-10-03,138668,109658 2017-10-04,138668,109663 2017-10-05,138668,109477 2017-10-06,138668,109411 2017-10-10,138668,110405 2017-10-11,138668,110534 2017-10-12,138668,110727 2017-10-13,138668,111197 2017-10-16,138668,111234 2017-10-17,138668,111152 2017-10-18,138668,111336 2017-10-19,138668,111316 2017-10-20,138668,111899 2017-10-23,138668,111302 2017-10-24,138668,111508 2017-10-25,138668,110923 2017-10-26,138668,111190 2017-10-27,138668,111990 2017-10-30,138668,111372 2017-10-31,138668,111799 2017-11-01,138668,111687 2017-11-02,138668,111753 2017-11-03,138668,112012 2017-11-06,138668,112253 2017-11-07,138668,111766 2017-11-08,138668,111940 2017-11-09,138668,111948 2017-11-10,138668,111955 2017-11-13,138668,111977 2017-11-14,138668,111700 2017-11-15,138668,111176 2017-11-16,138668,112422 2017-11-17,138668,112714 2017-11-20,138668,113176 2017-11-21,138668,114101 2017-11-22,138668,114049 2017-11-24,138668,114263 2017-11-27,138668,113917 2017-11-28,138668,115202 2017-11-29,138668,115307 2017-11-30,138668,115882 2017-12-01,138668,115600 2017-12-04,138668,115282 2017-12-05,138668,114515 2017-12-06,138668,114134 2017-12-07,138668,114907 2017-12-08,138668,115356 2017-12-11,138668,115471 2017-12-12,138668,115328 2017-12-13,138668,115465 2017-12-14,138668,114648 2017-12-15,138668,115903 2017-12-18,138668,116980 2017-12-19,138668,116382 2017-12-20,138668,116500 2017-12-21,138668,116912 2017-12-22,138668,116861 2017-12-26,138668,116974 2017-12-27,138668,117392 2017-12-28,138668,117532 2017-12-29,138668,117965 2018-01-02,138668,118938 2018-01-03,138668,119335 2018-01-04,138668,119530 2018-01-05,138668,119979 2018-01-08,138668,120332 2018-01-09,138668,120256 2018-01-10,138668,120080 2018-01-11,138668,121840 2018-01-12,138668,122193 2018-01-16,138668,121003 2018-01-17,138668,122016 2018-01-18,138668,121501 2018-01-19,138668,122867 2018-01-22,138668,123703 2018-01-23,138668,124159 2018-01-24,138668,123607 2018-01-25,138668,123622 2018-01-26,138668,124270 2018-01-29,138668,123400 2018-01-30,138668,122064 2018-01-31,138668,121951 2018-02-01,138668,122035 2018-02-02,138668,119571 2018-02-05,138668,115036 2018-02-06,138668,116618 2018-02-07,138668,116337 2018-02-08,138668,116345 2018-02-09,138668,117442 2018-02-12,138668,118725 2018-02-13,138668,119156 2018-02-14,138668,121321 2018-02-15,138668,122580 2018-02-16,138668,122822 2018-02-20,138668,122859 2018-02-21,138668,122869 2018-02-22,138668,122877 2018-02-23,138668,122886 2018-02-26,138668,122914 2018-02-27,138668,122923 2018-02-28,138668,122933 2018-03-01,138668,122941 2018-03-02,138668,122951 2018-03-05,138668,122981 2018-03-06,138668,122990 2018-03-07,138668,123000 2018-03-08,138668,123010 2018-03-09,138668,123019 2018-03-12,138668,122864 2018-03-13,138668,122090 2018-03-14,138668,121423 2018-03-15,138668,121337 2018-03-16,138668,121883 2018-03-19,138668,120514 2018-03-20,138668,120663 2018-03-21,138668,120995 2018-03-22,138668,118160 2018-03-23,138668,115808 2018-03-26,138668,118496 2018-03-27,138668,116326 2018-03-28,138668,116133 2018-03-29,138668,117601 2018-04-02,138668,114871 2018-04-03,138668,116252 2018-04-04,138668,117568 2018-04-05,138668,118434 2018-04-06,138668,116104 2018-04-09,138668,116191 2018-04-10,138668,118254 2018-04-11,138668,118103 2018-04-12,138668,118871 2018-04-13,138668,118375 2018-04-16,138668,119411 2018-04-17,138668,120699 2018-04-18,138668,121019 2018-04-19,138668,120345 2018-04-20,138668,119566 2018-04-23,138668,119468 2018-04-24,138668,118350 2018-04-25,138668,118231 2018-04-26,138668,119048 2018-04-27,138668,119468 2018-04-30,138668,119554 2018-05-01,138668,119939 2018-05-02,138668,119689 2018-05-03,138668,119350 2018-05-04,138668,120892 2018-05-07,138668,121760 2018-05-08,138668,122074 2018-05-09,138668,122988 2018-05-10,138668,123749 2018-05-11,138668,123890 2018-05-14,138668,124005 2018-05-15,138668,123162 2018-05-16,138668,124059 2018-05-17,138668,124503 2018-05-18,138668,124548 2018-05-21,138668,125422 2018-05-22,138668,124567 2018-05-23,138668,124765 2018-05-24,138668,124804 2018-05-25,138668,124682 2018-05-29,138668,124263 2018-05-30,138668,125950 2018-05-31,138668,124978 2018-06-01,138668,126044 2018-06-04,138668,126752 2018-06-05,138668,126762 2018-06-06,138668,126771 2018-06-07,138668,126781 2018-06-08,138668,126792 2018-06-11,138668,126821 2018-06-12,138668,126832 2018-06-13,138668,126842 2018-06-14,138668,126851 2018-06-15,138668,126862 2018-06-18,138668,126892 2018-06-19,138668,126901 2018-06-20,138668,126912 2018-06-21,138668,126921 2018-06-22,138668,126931 2018-06-25,138668,126962 2018-06-26,138668,126971 2018-06-27,138668,126982 2018-06-28,138668,126991 2018-06-29,138668,127076 2018-07-02,138668,127518 2018-07-03,138668,127079 2018-07-05,138668,128223 2018-07-06,138668,129347 2018-07-09,138668,130488 2018-07-10,138668,130502 2018-07-11,138668,128995 2018-07-12,138668,129300 2018-07-13,138668,129731 2018-07-16,138668,129711 2018-07-17,138668,129728 2018-07-18,138668,130061 2018-07-19,138668,129614 2018-07-20,138668,130549 2018-07-23,138668,130595 2018-07-24,138668,129775 2018-07-25,138668,130564 2018-07-26,138668,130910 2018-07-27,138668,129216 2018-07-30,138668,128218 2018-07-31,138668,129329 2018-08-01,138668,129249 2018-08-02,138668,130439 2018-08-03,138668,130371 2018-08-06,138668,131125 2018-08-07,138668,131584 2018-08-08,138668,131394 2018-08-09,138668,131517 2018-08-10,138668,130622 2018-08-13,138668,130101 2018-08-14,138668,130942 2018-08-15,138668,129434 2018-08-16,138668,130506 2018-08-17,138668,131008 2018-08-20,138668,131487 2018-08-21,138668,132682 2018-08-22,138668,132948 2018-08-23,138668,132529 2018-08-24,138668,133373 2018-08-27,138668,133935 2018-08-28,138668,134040 2018-08-29,138668,134529 2018-08-30,138668,134102 2018-08-31,138668,134573 2018-09-04,138668,134290 2018-09-05,138668,133561 2018-09-06,138668,132833 2018-09-07,138668,132587 2018-09-10,138668,133074 2018-09-11,138668,133310 2018-09-12,138668,133275 2018-09-13,138668,133472 2018-09-14,138668,133975 2018-09-17,138668,132496 2018-09-18,138668,133080 2018-09-19,138668,132513 2018-09-20,138668,133600 2018-09-21,138668,133706 2018-09-24,138668,133669 2018-09-25,138668,133510 2018-09-26,138668,132583 2018-09-27,138668,132754 2018-09-28,138668,132986 2018-10-01,138668,132243 2018-10-02,138668,131504 2018-10-03,138668,132137 2018-10-04,138668,131100 2018-10-05,138668,130124 2018-10-09,138668,128519 2018-10-10,138668,126198 2018-10-11,138668,125061 2018-10-12,138668,125025 2018-10-15,138668,124842 2018-10-16,138668,127798 2018-10-17,138668,127552 2018-10-18,138668,125553 2018-10-19,138668,124902 2018-10-22,138668,124426 2018-10-23,138668,123622 2018-10-24,138668,119489 2018-10-25,138668,121778 2018-10-26,138668,119964 2018-10-29,138668,119178 2018-10-30,138668,121230 2018-10-31,138668,122495 2018-11-01,138668,124437 2018-11-02,138668,123981 2018-11-05,138668,124319 2018-11-06,138668,124995 2018-11-07,138668,127389 2018-11-08,138668,126948 2018-11-09,138668,126959 2018-11-13,138668,127003 2018-11-14,138668,126024 2018-11-15,138668,127651 2018-11-16,138668,127896 2018-11-19,138668,125301 2018-11-20,138668,123242 2018-11-21,138668,124539 2018-11-23,138668,124313 2018-11-26,138668,126181 2018-11-27,138668,125465 2018-11-28,138668,128463 2018-11-29,138668,128241 2018-11-30,138668,129179 2018-12-03,138668,130609 2018-12-04,138668,125794 2018-12-06,138668,125806 2018-12-07,138668,123017 2018-12-10,138668,122766 2018-12-11,138668,122498 2018-12-12,138668,123466 2018-12-13,138668,122361 2018-12-14,138668,120494 2018-12-17,138668,117645 2018-12-18,138668,117625 2018-12-19,138668,115666 2018-12-20,138668,113703 2018-12-21,138668,111122 2018-12-24,138668,108567 2018-12-26,138668,113989 2018-12-27,138668,113594 2018-12-28,138668,114520 2018-12-31,138668,115015 2019-01-02,138668,115012 2019-01-03,138668,113028 2019-01-04,138668,117118 2019-01-07,138668,119121 2019-01-08,138668,120878 2019-01-09,138668,121950 2019-01-10,138668,122658 2019-01-11,138668,122800 2019-01-14,138668,121827 2019-01-15,138668,122902 2019-01-16,138668,123743 2019-01-17,138668,124811 2019-01-18,138668,126246 2019-01-22,138668,124251 2019-01-23,138668,123996 2019-01-24,138668,124886 2019-01-25,138668,126580 2019-01-28,138668,126048 2019-01-29,138668,125820 2019-01-30,138668,127791 2019-01-31,138668,128914 2019-02-01,138668,129280 2019-02-04,138668,130318 2019-02-05,138668,130847 2019-02-06,138668,130587 2019-02-07,138668,129555 2019-02-08,138668,129564 2019-02-11,138668,130312 2019-02-12,138668,131888 2019-02-13,138668,132256 2019-02-14,138668,132319 2019-02-15,138668,133950 2019-02-19,138668,134241 2019-02-20,138668,134250 2019-02-21,138668,134259 2019-02-22,138668,134268 2019-02-25,138668,134298 2019-02-26,138668,134307 2019-02-27,138668,134317 2019-02-28,138668,134326 2019-03-01,138668,134335 2019-03-04,138668,134366 2019-03-05,138668,134376 2019-03-06,138668,134386 2019-03-07,138668,134396 2019-03-08,138668,134407 2019-03-11,138668,134437 2019-03-12,138668,134841 2019-03-13,138668,135788 2019-03-14,138668,135715 2019-03-15,138668,136398 2019-03-18,138668,137117 2019-03-19,138668,136635 2019-03-20,138668,135866 2019-03-21,138668,137657 2019-03-22,138668,133861 2019-03-25,138668,133961 2019-03-26,138668,135153 2019-03-27,138668,134526 2019-03-28,138668,135525 2019-03-29,138668,136216 2019-04-01,138668,137826 2019-04-02,138668,137718 2019-04-03,138668,138330 2019-04-04,138668,138496 2019-04-05,138668,139504 2019-04-08,138668,139486 2019-04-09,138668,138234 2019-04-10,138668,139524 2019-04-11,138668,139582 2019-04-12,138668,140376 2019-04-15,138668,140105 2019-04-16,138668,140184 2019-04-17,138668,139104 2019-04-18,138668,139202 2019-04-22,138668,139051 2019-04-23,138668,140826 2019-04-24,138668,140849 2019-04-25,138668,140140 2019-04-26,138668,141240 2019-04-29,138668,141367 2019-04-30,138668,141771 2019-05-01,138668,140526 2019-05-02,138668,140593 2019-05-03,138668,142618 2019-05-06,138668,142402 2019-05-07,138668,139781 2019-05-08,138668,139392 2019-05-09,138668,139124 2019-05-10,138668,139528 2019-05-13,138668,135477 2019-05-14,138668,136581 2019-05-15,138668,137406 2019-05-16,138668,138557 2019-05-17,138668,136935 2019-05-20,138668,135812 2019-05-21,138668,137562 2019-05-22,138668,136612 2019-05-23,138668,134180 2019-05-24,138668,134989 2019-05-28,138668,134067 2019-05-29,138668,133014 2019-05-30,138668,132860 2019-05-31,138668,131443 2019-06-03,138668,131467 2019-06-04,138668,134855 2019-06-05,138668,134863 2019-06-06,138668,134871 2019-06-07,138668,134880 2019-06-10,138668,134905 2019-06-11,138668,134913 2019-06-12,138668,134921 2019-06-13,138668,134930 2019-06-14,138668,134938 2019-06-17,138668,134963 2019-06-18,138668,134972 2019-06-19,138668,134980 2019-06-20,138668,134987 2019-06-21,138668,134996 2019-06-24,138668,135021 2019-06-25,138668,135029 2019-06-26,138668,135038 2019-06-27,138668,135046 2019-06-28,138668,136032 2019-07-01,138668,137002 2019-07-02,138668,137228 2019-07-03,138668,138342 2019-07-05,138668,138215 2019-07-08,138668,137430 2019-07-09,138668,136769 2019-07-10,138668,137013 2019-07-11,138668,137214 2019-07-12,138668,137346 2019-07-15,138668,137572 2019-07-16,138668,137321 2019-07-17,138668,137067 2019-07-18,138668,137270 2019-07-19,138668,137148 2019-07-22,138668,137240 2019-07-23,138668,138195 2019-07-24,138668,139771 2019-07-25,138668,138558 2019-07-26,138668,139850 2019-07-29,138668,139132 2019-07-30,138668,139623 2019-07-31,138668,138365 2019-08-01,138668,136594 2019-08-02,138668,135099 2019-08-05,138668,131062 2019-08-06,138668,132678 2019-08-07,138668,132918 2019-08-08,138668,135680 2019-08-09,138668,134369 2019-08-12,138668,132784 2019-08-13,138668,134752 2019-08-14,138668,130841 2019-08-15,138668,130615 2019-08-16,138668,133134 2019-08-19,138668,134348 2019-08-20,138668,133516 2019-08-21,138668,134634 2019-08-22,138668,134462 2019-08-23,138668,130972 2019-08-26,138668,132092 2019-08-27,138668,130795 2019-08-28,138668,131768 2019-08-29,138668,133755 2019-08-30,138668,133745 2019-09-03,138668,132156 2019-09-04,138668,133509 2019-09-05,138668,135455 2019-09-06,138668,135153 2019-09-09,138668,135593 2019-09-10,138668,136317 2019-09-11,138668,138303 2019-09-12,138668,138340 2019-09-13,138668,138234 2019-09-16,138668,138867 2019-09-17,138668,138851 2019-09-18,138668,138247 2019-09-19,138668,137998 2019-09-20,138668,138164 2019-09-23,138668,138506 2019-09-24,138668,138938 2019-09-25,138668,140098 2019-09-26,138668,139261 2019-09-27,138668,138095 2019-09-30,138668,138702 2019-10-01,138668,136525 2019-10-02,138668,134731 2019-10-03,138668,135787 2019-10-04,138668,136372 2019-10-07,138668,137131 2019-10-08,138668,136147 2019-10-09,138668,136289 2019-10-10,138668,137005 2019-10-11,138668,139523 2019-10-15,138668,140581 2019-10-16,138668,140178 2019-10-17,138668,140943 2019-10-18,138668,140353 2019-10-21,138668,141358 2019-10-22,138668,140853 2019-10-23,138668,141171 2019-10-24,138668,141615 2019-10-25,138668,142351 2019-10-28,138668,143214 2019-10-29,138668,143208 2019-10-30,138668,143451 2019-10-31,138668,142749 2019-11-01,138668,144475 2019-11-04,138668,145005 2019-11-05,138668,144899 2019-11-06,138668,144645 2019-11-07,138668,145078 2019-11-08,138668,145573 2019-11-12,138668,145601 2019-11-13,138668,145486 2019-11-14,138668,145671 2019-11-15,138668,146646 2019-11-18,138668,146611 2019-11-19,138668,147015 2019-11-20,138668,146741 2019-11-21,138668,146158 2019-11-22,138668,146517 2019-11-25,138668,148487 2019-11-26,138668,148913 2019-11-27,138668,149713 2019-11-29,138668,148841 2019-12-02,138668,147310 2019-12-03,138668,146708 2019-12-04,138668,147485 2019-12-05,138668,147534 2019-12-06,138668,148855 2019-12-09,138668,148357 2019-12-10,138668,148256 2019-12-11,138668,148404 2019-12-12,138668,149468 2019-12-13,138668,149207 2019-12-16,138668,150397 2019-12-17,138668,150640 2019-12-18,138668,150824 2019-12-19,138668,151548 2019-12-20,138668,152250 2019-12-23,138668,152343 2019-12-24,138668,152546 2019-12-26,138668,152644 2019-12-27,138668,153581 2019-12-30,138668,153084 2019-12-31,138668,153560 2020-01-02,138668,153989 2020-01-03,138668,153643 2020-01-06,138668,153983 2020-01-07,138668,153748 2020-01-08,138668,154292 2020-01-09,138668,154779 2020-01-10,138668,154350 2020-01-13,138668,155727 2020-01-14,138668,156198 2020-01-15,138668,156541 2020-01-16,138668,158288 2020-01-17,138668,157968 2020-01-21,138668,157323 2020-01-22,138668,157508 2020-01-23,138668,157653 2020-01-24,138668,155923 2020-01-27,138668,153947 2020-01-28,138668,155424 2020-01-29,138668,155005 2020-01-30,138668,155516 2020-01-31,138668,152794 2020-02-03,138668,154354 2020-02-04,138668,156898 2020-02-05,138668,158122 2020-02-06,138668,158280 2020-02-07,138668,157184 2020-02-10,138668,157205 2020-02-11,138668,158244 2020-02-12,138668,159209 2020-02-13,138668,159772 2020-02-14,138668,159900 2020-02-18,138668,159894 2020-02-19,138668,160822 2020-02-20,138668,160829 2020-02-21,138668,160835 2020-02-24,138668,160857 2020-02-25,138668,160863 2020-02-26,138668,160870 2020-02-27,138668,160877 2020-02-28,138668,160891 2020-03-02,138668,160905 2020-03-03,138668,160911 2020-03-04,138668,160915 2020-03-05,138668,160921 2020-03-06,138668,160926 2020-03-09,138668,160943 2020-03-10,138668,160948 2020-03-11,138668,153098 2020-03-12,138668,138559 2020-03-13,138668,151456 2020-03-16,138668,133322 2020-03-17,138668,140073 2020-03-18,138668,127965 2020-03-19,138668,133641 2020-03-20,138668,128802 2020-03-23,138668,126006 2020-03-24,138668,138421 2020-03-25,138668,141628 2020-03-26,138668,150184 2020-03-27,138668,145144 2020-03-30,138668,148549 2020-03-31,138668,146779 2020-04-01,138668,138474 2020-04-02,138668,140140 2020-04-03,138668,136746 2020-04-06,138668,147444 2020-04-07,138668,148080 2020-04-08,138668,154486 2020-04-09,138668,159373 2020-04-13,138668,156444 2020-04-14,138668,160587 2020-04-15,138668,155807 2020-04-16,138668,155874 2020-04-17,138668,161600 2020-04-20,138668,159347 2020-04-21,138668,154523 2020-04-22,138668,157593 2020-04-23,138668,158459 2020-04-24,138668,160843 2020-04-27,138668,165996 2020-04-28,138668,166435 2020-04-29,138668,169959 2020-04-30,138668,168116 2020-05-01,138668,162467 2020-05-04,138668,163420 2020-05-05,138668,165138 2020-05-06,138668,164447 2020-05-07,138668,167467 2020-05-08,138668,171978 2020-05-11,138668,171633 2020-05-12,138668,166892 2020-05-13,138668,162140 2020-05-14,138668,164044 2020-05-15,138668,164694 2020-05-18,138668,172851 2020-05-19,138668,170829 2020-05-20,138668,174883 2020-05-21,138668,174948 2020-05-22,138668,176048 2020-05-26,138668,180199 2020-05-27,138668,184168 2020-05-28,138668,181705 2020-05-29,138668,182315 2020-06-01,138668,184843 2020-06-02,138668,186509 2020-06-03,138668,186513 2020-06-04,138668,186516 2020-06-05,138668,186519 2020-06-08,138668,186531 2020-06-09,138668,186534 2020-06-10,138668,186539 2020-06-11,138668,186542 2020-06-12,138668,186545 2020-06-15,138668,186557 2020-06-16,138668,186560 2020-06-17,138668,186563 2020-06-18,138668,186567 2020-06-19,138668,186570 2020-06-22,138668,186582 2020-06-23,138668,186585 2020-06-24,138668,186588 2020-06-25,138668,186592 2020-06-26,138668,186595 2020-06-29,138668,186606 2020-06-30,138668,189534 2020-07-01,138668,190284 2020-07-02,138668,191194 2020-07-06,138668,194159 2020-07-07,138668,191949 2020-07-08,138668,193603 2020-07-09,138668,192493 2020-07-10,138668,193264 2020-07-13,138668,193741 2020-07-14,138668,196068 2020-07-15,138668,198747 2020-07-16,138668,197532 2020-07-17,138668,197513 2020-07-20,138668,198582 2020-07-21,138668,200492 2020-07-22,138668,201539 2020-07-23,138668,199895 2020-07-24,138668,197520 2020-07-27,138668,200022 2020-07-28,138668,198102 2020-07-29,138668,201860 2020-07-30,138668,201399 2020-07-31,138668,200899 2020-08-03,138668,203653 2020-08-04,138668,204518 2020-08-05,138668,206874 2020-08-06,138668,206871 2020-08-07,138668,207463 2020-08-10,138668,207749 2020-08-11,138668,206219 2020-08-12,138668,209134 2020-08-13,138668,208759 2020-08-14,138668,208736 2020-08-17,138668,211039 2020-08-18,138668,210212 2020-08-19,138668,209428 2020-08-20,138668,209718 2020-08-21,138668,209078 2020-08-24,138668,210609 2020-08-25,138668,211164 2020-08-26,138668,212079 2020-08-27,138668,213094 2020-08-28,138668,214611 2020-08-31,138668,214902 2020-09-01,138668,216911 2020-09-02,138668,218030 2020-09-03,138668,209778 2020-09-04,138668,207911 2020-09-08,138668,200915 2020-09-09,138668,204864 2020-09-10,138668,202641 2020-09-11,138668,201759 2020-09-14,138668,207807 2020-09-15,138668,209394 2020-09-16,138668,210030 2020-09-17,138668,208072 2020-09-18,138668,207512 2020-09-21,138668,207569 2020-09-22,138668,207670 2020-09-23,138668,207503 2020-09-24,138668,207308 2020-09-25,138668,211424 2020-09-28,138668,215640 2020-09-29,138668,214851 2020-09-30,138668,216094 2020-10-01,138668,219481 2020-10-02,138668,218677 2020-10-05,138668,223416 2020-10-06,138668,222226 2020-10-07,138668,223451 2020-10-08,138668,224920 2020-10-09,138668,226533 2020-10-13,138668,226243 2020-10-14,138668,226320 2020-10-15,138668,221841 2020-10-16,138668,221437 2020-10-19,138668,218476 2020-10-20,138668,218899 2020-10-21,138668,217737 2020-10-22,138668,219606 2020-10-23,138668,220630 2020-10-26,138668,216387 2020-10-27,138668,215485 2020-10-28,138668,208713 2020-10-29,138668,210909 2020-10-30,138668,207550 2020-11-02,138668,210228 2020-11-03,138668,214787 2020-11-04,138668,218871 2020-11-05,138668,223936 2020-11-06,138668,223709 2020-11-09,138668,225823 2020-11-10,138668,225828 2020-11-12,138668,225838 2020-11-13,138668,228979 2020-11-16,138668,232493 2020-11-17,138668,233813 2020-11-18,138668,232508 2020-11-19,138668,235000 2020-11-20,138668,234847 2020-11-23,138668,238440 2020-11-24,138668,241807 2020-11-25,138668,242384 2020-11-27,138668,244210 2020-11-30,138668,241865 2020-12-01,138668,243566 2020-12-02,138668,243297 2020-12-03,138668,245165 2020-12-04,138668,249026 2020-12-07,138668,249640 2020-12-08,138668,251714 2020-12-09,138668,248186 2020-12-10,138668,250844 2020-12-11,138668,249924 2020-12-14,138668,250281 2020-12-15,138668,254216 2020-12-16,138668,254105 2020-12-17,138668,257644 2020-12-18,138668,257958 2020-12-21,138668,258074 2020-12-22,138668,260185 2020-12-23,138668,262787 2020-12-24,138668,263363 2020-12-28,138668,265348 2020-12-29,138668,268566 2020-12-30,138668,270933 2020-12-31,138668,270017 2021-01-04,138668,266216 2021-01-05,138668,270088 2021-01-06,138668,275836 2021-01-07,138668,282069 2021-01-08,138668,282248 2021-01-11,138668,282251 2021-01-12,138668,286501 2021-01-13,138668,285048 2021-01-14,138668,287911 2021-01-15,138668,284557 2021-01-19,138668,287605 2021-01-20,138668,289861 2021-01-21,138668,288091 2021-01-22,138668,289674 2021-01-25,138668,289212 2021-01-26,138668,286060 2021-01-27,138668,278726 2021-01-28,138668,281472 2021-01-29,138668,276806 2021-02-01,138668,282290 2021-02-02,138668,286859 2021-02-03,138668,287389 2021-02-04,138668,291588 2021-02-05,138668,294302 2021-02-08,138668,294329 2021-02-09,138668,295745 2021-02-10,138668,295482 2021-02-11,138668,296970 2021-02-12,138668,298456 2021-02-16,138668,296878 2021-02-17,138668,294255 2021-02-18,138668,294264 2021-02-19,138668,294273 2021-02-22,138668,294300 2021-02-23,138668,294309 2021-02-24,138668,294316 2021-02-25,138668,294325 2021-02-26,138668,294351 2021-03-01,138668,294360 2021-03-02,138668,294371 2021-03-03,138668,294381 2021-03-04,138668,294392 2021-03-05,138668,294403 2021-03-08,138668,294436 2021-03-09,138668,294447 2021-03-10,138668,296239 2021-03-11,138668,299341 2021-03-12,138668,299721 2021-03-15,138668,301681 2021-03-16,138668,298215 2021-03-17,138668,299765 2021-03-18,138668,291732 2021-03-19,138668,293580 2021-03-22,138668,293612 2021-03-23,138668,286813 2021-03-24,138668,281260 2021-03-25,138668,284747 2021-03-26,138668,289171 2021-03-29,138668,284106 2021-03-30,138668,286557 2021-03-31,138668,289656 2021-04-01,138668,294423 2021-04-05,138668,296025 2021-04-06,138668,297015 2021-04-07,138668,294673 2021-04-08,138668,297362 2021-04-09,138668,298178 2021-04-12,138668,298055 2021-04-13,138668,299462 2021-04-14,138668,299363 2021-04-15,138668,302229 2021-04-16,138668,302349 2021-04-19,138668,299002 2021-04-20,138668,294849 2021-04-21,138668,299705 2021-04-22,138668,298839 2021-04-23,138668,303740 2021-04-26,138668,306733 2021-04-27,138668,306821 2021-04-28,138668,306619 2021-04-29,138668,306728 2021-04-30,138668,303690 2021-05-03,138668,303539 2021-05-04,138668,299692 2021-05-05,138668,298275 2021-05-06,138668,297378 2021-05-07,138668,300947 2021-05-10,138668,295190 2021-05-11,138668,294525 2021-05-12,138668,285790 2021-05-13,138668,288464 2021-05-14,138668,292788 2021-05-17,138668,292049 2021-05-18,138668,291177 2021-05-19,138668,289579 2021-05-20,138668,293220 2021-05-21,138668,293541 2021-05-24,138668,296061 2021-05-25,138668,294295 2021-05-26,138668,298425 2021-05-27,138668,300630 2021-05-28,138668,300928 2021-06-01,138668,302675 2021-06-02,138668,302729 2021-06-03,138668,302742 2021-06-04,138668,302752 2021-06-07,138668,302791 2021-06-08,138668,302802 2021-06-09,138668,302815 2021-06-10,138668,302825 2021-06-11,138668,302838 2021-06-14,138668,302876 2021-06-15,138668,302887 2021-06-16,138668,302900 2021-06-17,138668,302911 2021-06-18,138668,302924 2021-06-21,138668,302960 2021-06-22,138668,302973 2021-06-23,138668,302985 2021-06-24,138668,302996 2021-06-25,138668,303009 2021-06-28,138668,303045 2021-06-29,138668,303058 2021-06-30,138668,303064 2021-07-01,138668,304520 2021-07-02,138668,305839 2021-07-06,138668,304896 2021-07-07,138668,304963 2021-07-08,138668,302220 2021-07-09,138668,306443 2021-07-12,138668,307456 2021-07-13,138668,307272 2021-07-14,138668,306988 2021-07-15,138668,304121 2021-07-16,138668,302900 2021-07-19,138668,297397 2021-07-20,138668,298143 2021-07-21,138668,302479 2021-07-22,138668,301074 2021-07-23,138668,303989 2021-07-26,138668,304193 2021-07-27,138668,301645 2021-07-28,138668,304441 2021-07-29,138668,305758 2021-07-30,138668,303778 2021-08-02,138668,303316 2021-08-03,138668,304524 2021-08-04,138668,303020 2021-08-05,138668,306525 2021-08-06,138668,306327 2021-08-09,138668,305884 2021-08-10,138668,305518 2021-08-11,138668,306285 2021-08-12,138668,307268 2021-08-13,138668,307774 2021-08-16,138668,305074 2021-08-17,138668,301938 2021-08-18,138668,299634 2021-08-19,138668,296792 2021-08-20,138668,300809 2021-08-23,138668,305452 2021-08-24,138668,309103 2021-08-25,138668,310747 2021-08-26,138668,308075 2021-08-27,138668,314059 2021-08-30,138668,313746 2021-08-31,138668,313028 2021-09-01,138668,314575 2021-09-02,138668,316349 2021-09-03,138668,315925 2021-09-07,138668,313183 2021-09-08,138668,310420 2021-09-09,138668,310453 2021-09-10,138668,307803 2021-09-13,138668,308365 2021-09-14,138668,305310 2021-09-15,138668,308167 2021-09-16,138668,308890 2021-09-17,138668,308602 2021-09-20,138668,301832 2021-09-21,138668,301768 2021-09-22,138668,302011 2021-09-23,138668,300345 2021-09-24,138668,299505 2021-09-27,138668,300264 2021-09-28,138668,292976 2021-09-29,138668,292205 2021-09-30,138668,290122 2021-10-01,138668,293846 2021-10-04,138668,289254 2021-10-05,138668,291606 2021-10-06,138668,290308 2021-10-07,138668,292147 2021-10-08,138668,292610 2021-10-12,138668,291994 2021-10-13,138668,293569 2021-10-14,138668,296623 2021-10-15,138668,299651 2021-10-18,138668,300780 2021-10-19,138668,302560 2021-10-20,138668,303823 2021-10-21,138668,305233 2021-10-22,138668,304137 2021-10-25,138668,305996 2021-10-26,138668,305300 2021-10-27,138668,301456 2021-10-28,138668,305593 2021-10-29,138668,305936 2021-11-01,138668,309241 2021-11-02,138668,309589 2021-11-03,138668,312533 2021-11-04,138668,312959 2021-11-05,138668,314492 2021-11-08,138668,315550 2021-11-09,138668,315564 2021-11-10,138668,315579 2021-11-12,138668,315605 2021-11-15,138668,315139 2021-11-16,138668,316715 2021-11-17,138668,313765 2021-11-18,138668,312236 2021-11-19,138668,310216 2021-11-22,138668,306732 2021-11-23,138668,305595 2021-11-24,138668,307062 2021-11-26,138668,299681 2021-11-29,138668,300896 2021-11-30,138668,294033 2021-12-01,138668,286725 2021-12-02,138668,293172 2021-12-03,138668,287397 2021-12-06,138668,291399 2021-12-07,138668,298525 2021-12-08,138668,301311 2021-12-09,138668,295479 2021-12-10,138668,294951 2021-12-13,138668,291567 2021-12-14,138668,288839 2021-12-15,138668,293212 2021-12-16,138668,288091 2021-12-17,138668,289613 2021-12-20,138668,285162 2021-12-21,138668,293208 2021-12-22,138668,295552 2021-12-23,138668,298041 2021-12-27,138668,300163 2021-12-28,138668,300519 2021-12-29,138668,301103 2021-12-30,138668,302052 2021-12-31,138668,300873 2022-01-03,138668,302269 2022-01-04,138668,300190 2022-01-05,138668,289662 2022-01-06,138668,290882 2022-01-07,138668,288152 2022-01-10,138668,287590 2022-01-11,138668,291829 2022-01-12,138668,290222 2022-01-13,138668,285327 2022-01-14,138668,284838 2022-01-18,138668,276905 2022-01-19,138668,273471 2022-01-20,138668,269436 2022-01-21,138668,263237 2022-01-24,138668,267843 2022-01-25,138668,262323 2022-01-26,138668,259055 2022-01-27,138668,254565 2022-01-28,138668,260793 2022-01-31,138668,268256 2022-02-01,138668,270990 2022-02-02,138668,270701 2022-02-03,138668,263884 2022-02-04,138668,266595 2022-02-07,138668,266587 2022-02-08,138668,266602 2022-02-09,138668,272981 2022-02-10,138668,269131 2022-02-11,138668,264340 2022-02-14,138668,263018 2022-02-15,138668,270531 2022-02-16,138668,269966 2022-02-17,138668,269980 2022-02-18,138668,269993 2022-02-22,138668,270048 2022-02-23,138668,270063 2022-02-24,138668,270076 2022-02-25,138668,270089 2022-02-28,138668,270130 2022-03-01,138668,270145 2022-03-02,138668,270160 2022-03-03,138668,270174 2022-03-04,138668,270189 2022-03-07,138668,270232 2022-03-08,138668,270247 2022-03-09,138668,270262 2022-03-10,138668,269125 2022-03-11,138668,265651 2022-03-14,138668,263736 2022-03-15,138668,269391 2022-03-16,138668,278522 2022-03-17,138668,283496 2022-03-18,138668,287919 2022-03-21,138668,286006 2022-03-22,138668,290061 2022-03-23,138668,285737 2022-03-24,138668,289504 2022-03-25,138668,289249 2022-03-28,138668,290903 2022-03-29,138668,297911 2022-03-30,138668,293458 2022-03-31,138668,289458 2022-04-01,138668,291726 2022-04-04,138668,293946 2022-04-05,138668,287583 2022-04-06,138668,282923 2022-04-07,138668,282585 2022-04-08,138668,280903 2022-04-11,138668,278412 2022-04-12,138668,278076 2022-04-13,138668,283544 2022-04-14,138668,280085 2022-04-18,138668,277972 2022-04-19,138668,284307 2022-04-20,138668,283618 2022-04-21,138668,276854 2022-04-22,138668,269743 2022-04-25,138668,272326 2022-04-26,138668,263453 2022-04-27,138668,263102 2022-04-28,138668,266481 2022-04-29,138668,264154 2022-05-02,138668,266892 2022-05-03,138668,267965 2022-05-04,138668,275257 2022-05-05,138668,263543 2022-05-06,138668,258828 2022-05-09,138668,246913 2022-05-10,138668,246877 2022-05-11,138668,241016 2022-05-12,138668,243542 2022-05-13,138668,249384 2022-05-16,138668,248414 2022-05-17,138668,255613 2022-05-18,138668,245855 2022-05-19,138668,247535 2022-05-20,138668,247237 2022-05-23,138668,249633 2022-05-24,138668,243695 2022-05-25,138668,249176 2022-05-26,138668,255403 2022-05-27,138668,262721 2022-05-31,138668,258922 2022-06-01,138668,256972 2022-06-02,138668,264656 2022-06-03,138668,264678 2022-06-06,138668,264744 2022-06-07,138668,264766 2022-06-08,138668,264787 2022-06-09,138668,264809 2022-06-10,138668,264831 2022-06-13,138668,264897 2022-06-14,138668,264919 2022-06-15,138668,264941 2022-06-16,138668,264963 2022-06-17,138668,264984 2022-06-21,138668,265073 2022-06-22,138668,265095 2022-06-23,138668,265115 2022-06-24,138668,265137 2022-06-27,138668,265203 2022-06-28,138668,265225 2022-06-29,138668,265247 2022-06-30,138668,262707 2022-07-01,138668,265766 2022-07-05,138668,266903 2022-07-06,138668,267033 2022-07-07,138668,271777 2022-07-08,138668,271439 2022-07-11,138668,267302 2022-07-12,138668,267270 2022-07-13,138668,266509 2022-07-14,138668,263227 2022-07-15,138668,267367 2022-07-18,138668,268919 2022-07-19,138668,275764 2022-07-20,138668,274524 2022-07-21,138668,277347 2022-07-22,138668,272909 2022-07-25,138668,273490 2022-07-26,138668,269845 2022-07-27,138668,276896 2022-07-28,138668,280734 2022-07-29,138668,283788 2022-08-01,138668,283658 2022-08-02,138668,283319 2022-08-03,138668,288021 2022-08-04,138668,287654 2022-08-05,138668,289173 2022-08-08,138668,290876 2022-08-09,138668,287044 2022-08-10,138668,293165 2022-08-11,138668,293038 2022-08-12,138668,298150 2022-08-15,138668,298829 2022-08-16,138668,299061 2022-08-17,138668,293792 2022-08-18,138668,295158 2022-08-19,138668,288624 2022-08-22,138668,282288 2022-08-23,138668,282620 2022-08-24,138668,285091 2022-08-25,138668,290257 2022-08-26,138668,280695 2022-08-29,138668,278101 2022-08-30,138668,274676 2022-08-31,138668,273009 2022-09-01,138668,269654 2022-09-02,138668,268031 2022-09-06,138668,265861 2022-09-07,138668,272019 2022-09-08,138668,275239 2022-09-09,138668,281186 2022-09-12,138668,284445 2022-09-13,138668,273178 2022-09-14,138668,274165 2022-09-15,138668,272216 2022-09-16,138668,267360 2022-09-19,138668,269455 2022-09-20,138668,264957 2022-09-21,138668,265881 2022-09-22,138668,262903 2022-09-23,138668,262264 2022-09-26,138668,258412 2022-09-27,138668,259266 2022-09-28,138668,266500 2022-09-29,138668,260474 2022-09-30,138668,258329 2022-10-03,138668,265022 2022-10-04,138668,275672 2022-10-05,138668,274468 2022-10-06,138668,269565 2022-10-07,138668,265214 2022-10-11,138668,261422 2022-10-12,138668,260173 2022-10-13,138668,265090 2022-10-14,138668,261305 2022-10-17,138668,268074 2022-10-18,138668,271548 2022-10-19,138668,267971 2022-10-20,138668,265653 2022-10-21,138668,271316 2022-10-24,138668,273280 2022-10-25,138668,279640 2022-10-26,138668,278634 2022-10-27,138668,277950 2022-10-28,138668,283881 2022-10-31,138668,282461 2022-11-01,138668,282394 2022-11-02,138668,274092 2022-11-03,138668,271865 2022-11-04,138668,274598 2022-11-07,138668,276757 2022-11-08,138668,277982 2022-11-09,138668,278014 2022-11-10,138668,278047 2022-11-14,138668,278178 2022-11-15,138668,282506 2022-11-16,138668,277414 2022-11-17,138668,275045 2022-11-18,138668,276201 2022-11-21,138668,274295 2022-11-22,138668,277962 2022-11-23,138668,279594 2022-11-25,138668,280160 2022-11-28,138668,275015 2022-11-29,138668,275333 2022-11-30,138668,283839 2022-12-01,138668,284093 2022-12-02,138668,284367 2022-12-05,138668,276777 2022-12-06,138668,272444 2022-12-07,138668,271779 2022-12-08,138668,274200 2022-12-09,138668,271661 2022-12-12,138668,275642 2022-12-13,138668,277932 2022-12-14,138668,276571 2022-12-15,138668,269308 2022-12-16,138668,266637 2022-12-19,138668,262859 2022-12-20,138668,263931 2022-12-21,138668,268175 2022-12-22,138668,264318 2022-12-23,138668,265078 2022-12-27,138668,265277 2022-12-28,138668,263074 2022-12-29,138668,266890 2022-12-30,138668,266353 2023-01-03,138668,264678 2023-01-04,138668,268655 2023-01-05,138668,265045 2023-01-06,138668,270616 2023-01-09,138668,271898 2023-01-10,138668,275281 2023-01-11,138668,279536 2023-01-12,138668,283144 2023-01-13,138668,284859 2023-01-17,138668,285202 2023-01-18,138668,281142 2023-01-19,138668,277765 2023-01-20,138668,283749 2023-01-23,138668,288324 2023-01-24,138668,286902 2023-01-25,138668,287389 2023-01-26,138668,290408 2023-01-27,138668,292819 2023-01-30,138668,289049 2023-01-31,138668,294664 2023-02-01,138668,298867 2023-02-02,138668,304270 2023-02-03,138668,300725 2023-02-06,138668,297916 2023-02-07,138668,301344 2023-02-08,138668,301373 2023-02-09,138668,297122 2023-02-10,138668,296376 2023-02-13,138668,299869 2023-02-14,138668,301367 2023-02-15,138668,305953 2023-02-16,138668,302306 2023-02-17,138668,302335 2023-02-21,138668,302457 2023-02-22,138668,302487 2023-02-23,138668,302517 2023-02-24,138668,302546 2023-02-27,138668,302637 2023-02-28,138668,302667 2023-03-01,138668,302696 2023-03-02,138668,302730 2023-03-03,138668,302765 2023-03-06,138668,302868 2023-03-07,138668,302902 2023-03-08,138668,302935 2023-03-09,138668,302970 2023-03-10,138668,298549 2023-03-13,138668,298066 2023-03-14,138668,303148 2023-03-15,138668,301040 2023-03-16,138668,306096 2023-03-17,138668,300113 2023-03-20,138668,302887 2023-03-21,138668,308812 2023-03-22,138668,301408 2023-03-23,138668,300992 2023-03-24,138668,302365 2023-03-27,138668,304569 2023-03-28,138668,304447 2023-03-29,138668,308920 2023-03-30,138668,310027 2023-03-31,138668,316023 2023-04-03,138668,315670 2023-04-04,138668,311678 2023-04-05,138668,308732 2023-04-06,138668,309307 2023-04-10,138668,311573 2023-04-11,138668,313231 2023-04-12,138668,311177 2023-04-13,138668,314907 2023-04-14,138668,313270 2023-04-17,138668,315655 2023-04-18,138668,315563 2023-04-19,138668,315845 2023-04-20,138668,313722 2023-04-21,138668,313837 2023-04-24,138668,313281 2023-04-25,138668,306280 2023-04-26,138668,304746 2023-04-27,138668,307574 2023-04-28,138668,307861 2023-05-01,138668,307972 2023-05-02,138668,302901 2023-05-03,138668,302411 2023-05-04,138668,299578 2023-05-05,138668,305969 2023-05-08,138668,306390 2023-05-09,138668,305646 2023-05-10,138668,307080 2023-05-11,138668,305457 2023-05-12,138668,305041 2023-05-15,138668,305986 2023-05-16,138668,301005 2023-05-17,138668,306987 2023-05-18,138668,310194 2023-05-19,138668,307971 2023-05-22,138668,311410 2023-05-23,138668,308785 2023-05-24,138668,305967 2023-05-25,138668,304418 2023-05-26,138668,308880 2023-05-30,138668,309007 2023-05-31,138668,306848 2023-06-01,138668,310068 2023-06-02,138668,319320 2023-06-05,138668,319423 2023-06-06,138668,319457 2023-06-07,138668,319492 2023-06-08,138668,319525 2023-06-09,138668,319559 2023-06-12,138668,319661 2023-06-13,138668,319696 2023-06-14,138668,319729 2023-06-15,138668,319763 2023-06-16,138668,319798 2023-06-20,138668,319935 2023-06-21,138668,319969 2023-06-22,138668,320002 2023-06-23,138668,320037 2023-06-26,138668,320139 2023-06-27,138668,320173 2023-06-28,138668,320208 2023-06-29,138668,320241 2023-06-30,138668,323720 2023-07-03,138668,324393 2023-07-05,138668,323250 2023-07-06,138668,320153 2023-07-07,138668,320290 2023-07-10,138668,322049 2023-07-11,138668,324774 2023-07-12,138668,331125 2023-07-13,138668,336884 2023-07-14,138668,335353 2023-07-17,138668,334436 2023-07-18,138668,336668 2023-07-19,138668,336310 2023-07-20,138668,334750 2023-07-21,138668,334929 2023-07-24,138668,335278 2023-07-25,138668,335920 2023-07-26,138668,337106 2023-07-27,138668,333311 2023-07-28,138668,337771 2023-07-31,138668,340395 2023-08-01,138668,339136 2023-08-02,138668,333515 2023-08-03,138668,332602 2023-08-04,138668,331583 2023-08-07,138668,333247 2023-08-08,138668,330614 2023-08-09,138668,327805 2023-08-10,138668,327927 2023-08-11,138668,327623 2023-08-14,138668,329528 2023-08-15,138668,325210 2023-08-16,138668,321849 2023-08-17,138668,317868 2023-08-18,138668,319408 2023-08-21,138668,319919 2023-08-22,138668,318800 2023-08-23,138668,322649 2023-08-24,138668,318197 2023-08-25,138668,319751 2023-08-28,138668,322200 2023-08-29,138668,327560 2023-08-30,138668,329376 2023-08-31,138668,329979 2023-09-01,138668,333316 2023-09-05,138668,328395 2023-09-06,138668,327274 2023-09-07,138668,325072 2023-09-08,138668,324893 2023-09-11,138668,326301 2023-09-12,138668,325704 2023-09-13,138668,323341 2023-09-14,138668,326599 2023-09-15,138668,323315 2023-09-18,138668,321721 2023-09-19,138668,320522 2023-09-20,138668,318194 2023-09-21,138668,316074 2023-09-22,138668,317247 2023-09-25,138668,315036 2023-09-26,138668,310821 2023-09-27,138668,312922 2023-09-28,138668,315766 2023-09-29,138668,315133 2023-10-02,138668,312228 2023-10-03,138668,306507 2023-10-04,138668,308478 2023-10-05,138668,311141 2023-10-06,138668,314335 2023-10-10,138668,319064 2023-10-11,138668,320067 2023-10-12,138668,318022 2023-10-13,138668,314748 2023-10-16,138668,316431 2023-10-17,138668,317798 2023-10-18,138668,312069 2023-10-19,138668,308493 2023-10-20,138668,304510 2023-10-23,138668,303060 2023-10-24,138668,305512 2023-10-25,138668,300092 2023-10-26,138668,298350 2023-10-27,138668,296066 2023-10-30,138668,299032 2023-10-31,138668,301404 2023-11-01,138668,303797 2023-11-02,138668,310320 2023-11-03,138668,315612 2023-11-06,138668,314116 2023-11-07,138668,315246 2023-11-08,138668,314461 2023-11-09,138668,314503 2023-11-10,138668,314546 2023-11-13,138668,314676 2023-11-14,138668,326465 2023-11-15,138668,327436 2023-11-16,138668,324811 2023-11-17,138668,327434 2023-11-20,138668,329696 2023-11-21,138668,327734 2023-11-22,138668,329681 2023-11-24,138668,331139 2023-11-27,138668,330582 2023-11-28,138668,330270 2023-11-29,138668,332456 2023-11-30,138668,333965 2023-12-01,138668,340808 2023-12-04,138668,341843 2023-12-05,138668,338799 2023-12-06,138668,337946 2023-12-07,138668,340476 2023-12-08,138668,342572 2023-12-11,138668,344042 2023-12-12,138668,344565 2023-12-13,138668,352878 2023-12-14,138668,359581 2023-12-15,138668,357840 2023-12-18,138668,358456 2023-12-19,138668,363126 2023-12-20,138668,356611 2023-12-21,138668,361923 2023-12-22,138668,363706 2023-12-26,138668,364366 2023-12-27,138668,367721 2023-12-28,138668,367065 2023-12-29,138668,367202 2024-01-02,138668,363059 2024-01-03,138668,354173 2024-01-04,138668,354115 2024-01-05,138668,354471 2024-01-08,138668,361263 2024-01-09,138668,359130 2024-01-10,138668,359988 2024-01-11,138668,358446 2024-01-12,138668,357466 2024-01-16,138668,354440 2024-01-17,138668,351723 2024-01-18,138668,354090 2024-01-19,138668,358210 2024-01-22,138668,363692 2024-01-23,138668,362734 2024-01-24,138668,360126 2024-01-25,138668,361829 2024-01-26,138668,362530 2024-01-29,138668,368447 2024-01-30,138668,368256 2024-01-31,138668,361347 2024-02-01,138668,365912 2024-02-02,138668,368079 2024-02-05,138668,365142 2024-02-06,138668,367189 2024-02-07,138668,369354 2024-02-08,138668,369395 2024-02-09,138668,373651 2024-02-12,138668,377276 2024-02-13,138668,366227 2024-02-14,138668,374229 2024-02-15,138668,380044 2024-02-16,138668,376589 2024-02-20,138668,376760 2024-02-21,138668,376801 2024-02-22,138668,376845 2024-02-23,138668,376887 2024-02-26,138668,377016 2024-02-27,138668,377058 2024-02-28,138668,377102 2024-02-29,138668,377144 2024-03-01,138668,377187 2024-03-04,138668,377323 2024-03-05,138668,377369 2024-03-06,138668,377415 2024-03-07,138668,377461 2024-03-08,138668,377507 2024-03-11,138668,377645 2024-03-12,138668,381887 2024-03-13,138668,381169 2024-03-14,138668,380170 2024-03-15,138668,377718 2024-03-18,138668,377789 2024-03-19,138668,379993 2024-03-20,138668,385835 2024-03-21,138668,388948 2024-03-22,138668,386056 2024-03-25,138668,385961 2024-03-26,138668,385700 2024-03-27,138668,390811 2024-03-28,138668,391790 2024-04-01,138668,389112 2024-04-02,138668,384109 2024-04-03,138668,385478 2024-04-04,138668,381231 2024-04-05,138668,384805 2024-04-08,138668,386158 2024-04-09,138668,386987 2024-04-10,138668,380437 2024-04-11,138668,382534 2024-04-12,138668,375655 2024-04-15,138668,369847 2024-04-16,138668,368526 2024-04-17,138668,365534 2024-04-18,138668,364793 2024-04-19,138668,363811 2024-04-22,138668,367371 2024-04-23,138668,373425 2024-04-24,138668,372937 2024-04-25,138668,371084 2024-04-26,138668,374212 2024-04-29,138668,376302 2024-04-30,138668,371950 2024-05-01,138668,372632 2024-05-02,138668,377816 2024-05-03,138668,381258 2024-05-06,138668,386383 2024-05-07,138668,385874 2024-05-08,138668,384618 2024-05-09,138668,387588 2024-05-10,138668,386833 2024-05-13,138668,386954 2024-05-14,138668,388881 2024-05-15,138668,393510 2024-05-16,138668,390861 2024-05-17,138668,391190 2024-05-20,138668,392398 2024-05-21,138668,391119 2024-05-22,138668,388580 2024-05-23,138668,382806 2024-05-24,138668,386122 2024-05-28,138668,384367 2024-05-29,138668,379997 2024-05-30,138668,381288 2024-05-31,138668,382358 2024-06-03,138668,380434 2024-06-04,138668,376393 2024-06-05,138668,376440 2024-06-06,138668,376488 2024-06-07,138668,376537 2024-06-10,138668,376681 2024-06-11,138668,376728 2024-06-12,138668,376776 2024-06-13,138668,376825 2024-06-14,138668,376873 2024-06-17,138668,377017 2024-06-18,138668,377066 2024-06-20,138668,377163 2024-06-21,138668,377210 2024-06-24,138668,377354 2024-06-25,138668,377403 2024-06-26,138668,377450 2024-06-27,138668,377498 2024-06-28,138668,376729 2024-07-01,138668,376949 2024-07-02,138668,378959 2024-07-03,138668,380668 2024-07-05,138668,382006 2024-07-08,138668,382613 2024-07-09,138668,381321 2024-07-10,138668,386014 2024-07-11,138668,387562 2024-07-12,138668,391086 2024-07-15,138668,388689 2024-07-16,138668,389194 2024-07-17,138668,387269 2024-07-18,138668,384361 2024-07-19,138668,381348 2024-07-22,138668,386335 2024-07-23,138668,387581 2024-07-24,138668,378065 2024-07-25,138668,380586 2024-07-26,138668,386121 2024-07-29,138668,384805 2024-07-30,138668,384422 2024-07-31,138668,388060 2024-08-01,138668,379303 2024-08-02,138668,368381 2024-08-05,138668,357521 2024-08-06,138668,361517 2024-08-07,138668,357748 2024-08-08,138668,366969 2024-08-09,138668,367765 2024-08-12,138668,367833 2024-08-13,138668,374032 2024-08-14,138668,375473 2024-08-15,138668,383765 2024-08-16,138668,384677 2024-08-19,138668,388938 2024-08-20,138668,385168 2024-08-21,138668,390433 2024-08-22,138668,386653 2024-08-23,138668,396556 2024-08-26,138668,395530 2024-08-27,138668,394124 2024-08-28,138668,391178 2024-08-29,138668,393543 2024-08-30,138668,396522 2024-09-03,138668,385176 2024-09-04,138668,384008 2024-09-05,138668,382013 2024-09-06,138668,375561 2024-09-09,138668,377872 2024-09-10,138668,377921 2024-09-11,138668,380510 2024-09-12,138668,384254 2024-09-13,138668,391418 2024-09-16,138668,393603 2024-09-17,138668,395669 2024-09-18,138668,395802 2024-09-19,138668,403784 2024-09-20,138668,403528 2024-09-23,138668,403312 2024-09-24,138668,403841 2024-09-25,138668,400899 2024-09-26,138668,403407 2024-09-27,138668,404206 2024-09-30,138668,404986 2024-10-01,138668,400504 2024-10-02,138668,400708 2024-10-03,138668,399288 2024-10-04,138668,401214 2024-10-07,138668,398342 2024-10-08,138668,398887 2024-10-09,138668,399286 2024-10-10,138668,398590 2024-10-11,138668,400248 2024-10-15,138668,396449 2024-10-16,138668,399489 2024-10-17,138668,399365 2024-10-18,138668,400555 2024-10-21,138668,397945 2024-10-22,138668,396917 2024-10-23,138668,393537 2024-10-24,138668,394783 2024-10-25,138668,393891 2024-10-28,138668,396863 2024-10-29,138668,397366 2024-10-30,138668,396615 2024-10-31,138668,390064 2024-11-01,138668,391658 2024-11-04,138668,391345 2024-11-05,138668,397152 2024-11-06,138668,411480 2024-11-07,138668,413758 2024-11-08,138668,416016 2024-11-12,138668,416219 2024-11-13,138668,414129 2024-11-14,138668,409967 2024-11-15,138668,404649 2024-11-18,138668,406602 2024-11-19,138668,409898 2024-11-20,138668,411147 2024-11-21,138668,416969 2024-11-22,138668,422678 2024-11-25,138668,426995 2024-11-26,138668,425577 2024-11-27,138668,424750 2024-11-29,138668,426216 2024-12-02,138668,426450 2024-12-03,138668,425972 2024-12-04,138668,430411 2024-12-05,138668,426805 2024-12-06,138668,429101 2024-12-09,138668,424554 2024-12-10,138668,421121 2024-12-11,138668,424879 2024-12-12,138668,421524 2024-12-13,138668,420224 2024-12-16,138668,422560 2024-12-17,138668,418492 2024-12-18,138668,401639 2024-12-19,138668,400663 2024-12-20,138668,405517 2024-12-23,138668,405786 2024-12-24,138668,407199 2024-12-26,138668,407425 2024-12-27,138668,407531 2024-12-30,138668,405381 2024-12-31,138668,404692 2025-01-02,138668,405802 2025-01-03,138668,413089 2025-01-06,138668,414887 2025-01-07,138668,410032 2025-01-08,138668,409441 2025-01-10,138668,402562 2025-01-13,138668,403732 2025-01-14,138668,408182 2025-01-15,138668,415542 2025-01-16,138668,418130 2025-01-17,138668,420923 2025-01-21,138668,427968 2025-01-22,138668,426876 2025-01-23,138668,428382 2025-01-24,138668,427644 2025-01-27,138668,420848 2025-01-28,138668,424157 2025-01-29,138668,423058 2025-01-30,138668,425294 2025-01-31,138668,422816 2025-02-03,138668,419012 2025-02-04,138668,422297 2025-02-05,138668,425205 2025-02-06,138668,425687 2025-02-07,138668,421789 2025-02-10,138668,421950 2025-02-11,138668,418692 2025-02-12,138668,416466 2025-02-13,138668,421307 2025-02-14,138668,421841 2025-02-18,138668,423693 2025-02-19,138668,420746 2025-02-20,138668,420799 2025-02-21,138668,420853 2025-02-24,138668,421013 2025-02-25,138668,421067 2025-02-26,138668,421120 2025-02-27,138668,421174 2025-02-28,138668,421227 2025-03-03,138668,421390 2025-03-04,138668,421439 2025-03-05,138668,421485 2025-03-06,138668,421534 2025-03-07,138668,421583 2025-03-10,138668,421732 2025-03-11,138668,421781 2025-03-12,138668,423851 2025-03-13,138668,417997 2025-03-14,138668,426967 2025-03-17,138668,429734 2025-03-18,138668,424757 2025-03-19,138668,431356 2025-03-20,138668,429458 2025-03-21,138668,428881 2025-03-24,138668,439968 2025-03-25,138668,439076 2025-03-26,138668,433365 2025-03-27,138668,429735 2025-03-28,138668,420670 2025-03-31,138668,420170 2025-04-01,138668,422264 2025-04-02,138668,428387 2025-04-03,138668,400870 2025-04-04,138668,379151 2025-04-07,138668,376857 2025-04-08,138668,368542 2025-04-09,138668,405145 2025-04-10,138668,388192 2025-04-11,138668,394338 2025-04-14,138668,398158 2025-04-15,138668,398445 2025-04-16,138668,392647 2025-04-17,138668,395096 2025-04-21,138668,385579 2025-04-22,138668,396182 2025-04-23,138668,403315 2025-04-24,138668,412937 2025-04-25,138668,414303 2025-04-28,138668,415677 2025-04-29,138668,416912 2025-04-30,138668,418083 2025-05-01,138668,420546 2025-05-02,138668,429051 2025-05-05,138668,427036 2025-05-06,138668,423360 2025-05-07,138668,424865 2025-05-08,138668,431329 2025-05-09,138668,431043 2025-05-12,138668,446634 2025-05-13,138668,450440 2025-05-14,138668,450918 2025-05-15,138668,452891 2025-05-16,138668,457454 2025-05-19,138668,456206 2025-05-20,138668,455374 2025-05-21,138668,443193 2025-05-22,138668,444202 2025-05-23,138668,442360 2025-05-27,138668,452633 2025-05-28,138668,448629 2025-05-29,138668,449691 2025-05-30,138668,448976 2025-06-02,138668,449560 2025-06-03,138668,455906 2025-06-04,138668,455963 2025-06-05,138668,456018 2025-06-06,138668,456075 2025-06-09,138668,456244 2025-06-10,138668,456302 2025-06-11,138668,456357 2025-06-12,138668,456414 2025-06-13,138668,456471 2025-06-16,138668,456640 2025-06-17,138668,456697 2025-06-18,138668,456752 2025-06-20,138668,456867 2025-06-23,138668,457036 2025-06-24,138668,457093 2025-06-25,138668,457148 2025-06-26,138668,457205 2025-06-27,138668,457262 2025-06-30,138668,459654 2025-07-01,138668,459640 2025-07-02,138668,462574 2025-07-03,138668,466592 2025-07-07,138668,462651 2025-07-08,138668,462692 2025-07-09,138668,465076 2025-07-10,138668,465515 2025-07-11,138668,462374 2025-07-14,138668,461917 2025-07-15,138668,458934 2025-07-16,138668,459923 2025-07-17,138668,462090 2025-07-18,138668,461898 2025-07-21,138668,463560 2025-07-22,138668,466120 2025-07-23,138668,470650 2025-07-24,138668,467803 2025-07-25,138668,470619 2025-07-28,138668,470210 2025-07-29,138668,467992 2025-07-30,138668,467130 2025-07-31,138668,464963 2025-08-01,138668,455979 2025-08-04,138668,464189 2025-08-05,138668,463235 2025-08-06,138668,464179 2025-08-07,138668,463838 2025-08-08,138668,464035 2025-08-11,138668,462740 2025-08-12,138668,467999 2025-08-13,138668,469529 2025-08-14,138668,469686 2025-08-15,138668,468240 2025-08-18,138668,469848 2025-08-19,138668,465971 2025-08-20,138668,464512 2025-08-21,138668,464699 2025-08-22,138668,479020 2025-08-25,138668,475476 2025-08-26,138668,478519 2025-08-27,138668,481181 2025-08-28,138668,484248 2025-08-29,138668,480912 2025-09-02,138668,478617 2025-09-03,138668,477597 2025-09-04,138668,482990 2025-09-05,138668,485573 2025-09-08,138668,487787 2025-09-09,138668,485933 2025-09-10,138668,485300 2025-09-11,138668,492911 2025-09-12,138668,488252 2025-09-15,138668,489389 2025-09-16,138668,489010 2025-09-17,138668,489043 2025-09-18,138668,497908 2025-09-19,138668,497934 2025-09-22,138668,497192 2025-09-23,138668,498235 2025-09-24,138668,494578 2025-09-25,138668,490594 2025-09-26,138668,494646 2025-09-29,138668,495833 2025-09-30,138668,495855 2025-10-01,138668,497277 2025-10-02,138668,499940 2025-10-03,138668,501019 2025-10-06,138668,502538 2025-10-07,138668,499211 2025-10-08,138668,500868 2025-10-09,138668,497919 2025-10-10,138668,487210 2025-10-14,138668,492853 2025-10-15,138668,497834 2025-10-16,138668,492329 2025-10-17,138668,493133 2025-10-20,138668,499518 2025-10-21,138668,499756 2025-10-22,138668,494622 2025-10-23,138668,499483 2025-10-24,138668,503735 2025-10-27,138668,508559 2025-10-28,138668,507352 2025-10-29,138668,505744 2025-10-30,138668,500113 2025-10-31,138668,503531 2025-11-03,138668,503049 2025-11-04,138668,495558 2025-11-05,138668,498969 2025-11-06,138668,492193 2025-11-07,138668,494926 2025-11-10,138668,501429 2025-11-12,138668,501543 2025-11-13,138668,489609 2025-11-14,138668,489075 2025-11-17,138668,480976 2025-11-18,138668,480411 2025-11-19,138668,480942 2025-11-20,138668,471735 2025-11-21,138668,479946 2025-11-24,138668,487895 2025-11-25,138668,496115 2025-11-26,138668,499659 2025-11-28,138668,503142 2025-12-01,138668,499599 2025-12-02,138668,499916 2025-12-03,138668,505401 2025-12-04,138668,507421 2025-12-05,138668,507438 2025-12-08,138668,506391 2025-12-09,138668,505982 2025-12-10,138668,511938 2025-12-11,138668,515563 2025-12-12,138668,507952 2025-12-15,138668,504523 2025-12-16,138668,503014 2025-12-17,138668,497957 2025-12-18,138668,501508 2025-12-19,138668,506516 2025-12-22,138668,511706 2025-12-23,138668,515241 2025-12-24,138668,515636 2025-12-26,138668,516317 2025-12-29,138668,516137 2025-12-30,138668,513765 2025-12-31,138668,508879 2026-01-02,138668,515264 2026-01-05,138668,522856 2026-01-06,138668,529759 2026-01-07,138668,527532 2026-01-08,138668,529015 2026-01-09,138668,532691 2026-01-12,138668,533908 2026-01-13,138668,533735 2026-01-14,138668,534616 2026-01-15,138668,538675 2026-01-16,138668,538633 2026-01-20,138668,530101 2026-01-21,138668,538164 2026-01-22,138668,541456 2026-01-23,138668,534525 2026-01-26,138668,533527 2026-01-27,138668,534499 2026-01-28,138668,532021 2026-01-29,138668,531338 2026-01-30,138668,526164 2026-02-02,138668,529250 2026-02-03,138668,526475 2026-02-04,138668,524139 2026-02-05,138668,516524 2026-02-06,138668,530701 2026-02-09,138668,530887 2026-02-10,138668,530386 2026-02-11,138668,527718 2026-02-12,138668,517418 2026-02-13,138668,522783 2026-02-17,138668,522945 2026-02-18,138668,526558 2026-02-19,138668,526620 2026-02-20,138668,526681 2026-02-23,138668,526866 2026-02-24,138668,526927 2026-02-25,138668,526989 2026-02-26,138668,527051 2026-02-27,138668,527176 2026-03-02,138668,527299 2026-03-03,138668,527355 2026-03-04,138668,527414 2026-03-05,138668,527473 2026-03-06,138668,527528 2026-03-09,138668,527705 2026-03-10,138668,527761 2026-03-11,138668,527339 2026-03-12,138668,519332 2026-03-13,138668,516253 2026-03-16,138668,521534 2026-03-17,138668,525237 2026-03-18,138668,518431 2026-03-19,138668,519479 2026-03-20,138668,508877 2026-03-23,138668,518123 2026-03-24,138668,518043 2026-03-25,138668,523146 2026-03-26,138668,514773 2026-03-27,138668,505007 2026-03-30,138668,500631 2026-03-31,138668,517161 2026-04-01,138668,520658 2026-04-02,138668,522842 2026-04-06,138668,525337 2026-04-07,138668,525420 2026-04-08,138668,538935 2026-04-09,138668,540048 2026-04-10,138668,538348 2026-04-13,138668,547235 2026-04-14,138668,552953 2026-04-15,138668,555762 2026-04-16,138668,557294 2026-04-17,138668,567100 2026-04-20,138668,569904 2026-04-21,138668,565599 2026-04-22,138668,568771 2026-04-23,138668,565597 2026-04-24,138668,567386 2026-04-27,138668,567790 2026-04-28,138668,562521 2026-04-29,138668,559392 2026-04-30,138668,569296 2026-05-01,138668,571436 2026-05-04,138668,569386 2026-05-05,138668,575916 2026-05-06,138668,583729 2026-05-07,138668,576615 2026-05-08,138668,579388 2026-05-11,138668,579625 2026-05-12,138668,575418 2026-05-13,138668,576548 2026-05-14,138668,580973 2026-05-15,138668,573899 2026-05-18,138668,572181 2026-05-19,138668,567940 2026-05-20,138668,580755 2026-05-21,138668,584294 2026-05-22,138668,590011 2026-05-26,138668,598796 2026-05-27,138668,597489 2026-05-28,138668,603220 2026-05-29,138668,603919 2026-06-01,138668,605506 2026-06-02,138668,611970 2026-06-03,138668,612046 2026-06-04,138668,612123 2026-06-05,138668,612196 2026-06-08,138668,612426 2026-06-09,138668,612503 2026-06-10,138668,612579 2026-06-11,138668,612653 2026-06-12,138668,612730 2026-06-15,138668,612957 2026-06-16,138668,613033 2026-06-17,138668,613110 2026-06-18,138668,613187 2026-06-22,138668,613493 2026-06-23,138668,613567 2026-06-24,138668,613644 2026-06-25,138668,613720 2026-06-26,138668,613797 2026-06-29,138668,614024 2026-06-30,138668,618874 2026-07-01,138668,616974 2026-07-02,138668,616177 2026-07-06,138668,620428 2026-07-07,138668,616356 2026-07-08,138668,613730 2026-07-09,138668,617597 2026-07-10,138668,620186 2026-07-13,138668,610857 2026-07-14,138668,614588 2026-07-15,138668,619218 2026-07-16,138668,612726 2026-07-17,138668,607654 2026-07-20,138668,603119 2026-07-21,138668,613433 2026-07-22,138668,610473 2026-07-23,138668,606086 2026-07-24,138668,604894 2026-07-27,138668,607845 2026-07-28,138668,608159 2026-07-29,138668,598452 2026-07-30,138668,607240 2026-07-31,138668,606542 2026-08-03,138668,617191 2026-08-04,138668,630613 2026-08-05,138668,626404 2026-08-06,138668,624434 2026-08-07,138668,633500 2026-08-10,138668,631669 2026-08-11,138668,632649 2026-08-12,138668,634331 2026-08-13,138668,638475 2026-08-14,138668,637470 2026-08-17,138668,635677 2026-08-18,138668,625259 2026-08-19,138668,626780 2026-08-20,138668,619470 2026-08-21,138668,624775 2026-08-24,138668,619141 2026-08-25,138668,620675 2026-08-26,138668,621556 2026-08-27,138668,625074 2026-08-28,138668,616504 2026-08-31,138668,614253 2026-09-01,138668,605520 2026-09-02,138668,608979 2026-09-03,138668,616709 2026-09-04,138668,617654 2026-09-08,138668,613804 2026-09-09,138668,607064 2026-09-10,138668,600525 2026-09-11,138668,604990
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com