| Strategy 138536 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138536 | |
| 2004 | 3.15 | 1.64 | 0.18 | -2.34 | 2.11 | 2.53 | -4.58 | 1.15 | 1.19 | 1.42 | 6.53 | 4.15 | 18.02 | |
| 2005 | -2.71 | 2.25 | -2.17 | -2.39 | 5.38 | 2.86 | 4.21 | 0.08 | 0.83 | -1.13 | 4.37 | 0.59 | 12.41 | |
| 2006 | 6.64 | 0.43 | 4.84 | 0.40 | -2.75 | 0.75 | -1.16 | 2.94 | 2.43 | 3.78 | 3.19 | 0.80 | 24.26 | |
| 2007 | 3.04 | 0.07 | 0.96 | 3.51 | 5.12 | -1.45 | -3.92 | 2.37 | 3.85 | 2.02 | -5.21 | 0.17 | 10.46 | |
| 2008 | -6.33 | -2.36 | 0.47 | 4.60 | 3.49 | -7.84 | 0.27 | 3.01 | -9.06 | -13.50 | -8.98 | 5.36 | -28.58 | |
| 2009 | -7.41 | -10.58 | 9.32 | 12.97 | 5.51 | 0.88 | 7.58 | 2.76 | 4.03 | -2.77 | 4.48 | 4.24 | 32.57 | |
| 2010 | -2.74 | 4.79 | 6.88 | 3.67 | -7.99 | -6.68 | 7.83 | -5.32 | 9.04 | 4.35 | 2.32 | 7.38 | 23.76 | |
| 2011 | 0.96 | 3.50 | 2.18 | 3.40 | 0.05 | -2.21 | -2.18 | -4.05 | -7.07 | 11.78 | 0.21 | 0.91 | 6.48 | |
| 2012 | 7.94 | 3.94 | 2.02 | 0.32 | -6.58 | 3.65 | 0.39 | 3.44 | 2.84 | -1.28 | 1.46 | 2.52 | 21.91 | |
| 2013 | 6.80 | 0.72 | 3.47 | 0.42 | 2.54 | -0.87 | 5.75 | -2.64 | 3.15 | 3.63 | 2.91 | 2.83 | 32.32 | |
| 2014 | -1.93 | 5.48 | 0.12 | 0.22 | 2.04 | 4.05 | -2.59 | 4.63 | -1.37 | 2.76 | 1.85 | 1.10 | 17.23 | |
| 2015 | -1.63 | 6.42 | 0.13 | 0.11 | 1.33 | -1.05 | 1.48 | -5.42 | -2.30 | 7.44 | 1.58 | -1.65 | 5.92 | |
| 2016 | -8.43 | 1.32 | 9.18 | 0.60 | 2.42 | 0.16 | 5.12 | 0.89 | 0.26 | -2.02 | 7.24 | 2.22 | 19.37 | |
| 2017 | 2.24 | 2.28 | 0.58 | 0.58 | 0.09 | 2.04 | 2.03 | 0.25 | 2.02 | 2.17 | 3.93 | 1.60 | 21.62 | |
| 2018 | 3.40 | -3.80 | 0.14 | 0.27 | 4.03 | 0.60 | 2.43 | 4.48 | 0.49 | -7.51 | 2.17 | -9.43 | -3.79 | |
| 2019 | 11.90 | 4.36 | 0.64 | 3.65 | -6.61 | 7.30 | 1.11 | -3.63 | 1.72 | 1.68 | 4.53 | 2.82 | 32.22 | |
| 2020 | -0.02 | -8.27 | -11.32 | 11.59 | 7.53 | 3.70 | 4.95 | 6.55 | -4.25 | -2.68 | 17.55 | 4.55 | 29.60 | |
| 2021 | 2.67 | 3.92 | -1.14 | 4.86 | 0.10 | 3.01 | 0.48 | 2.15 | -4.84 | 6.41 | -5.62 | 3.81 | 16.13 | |
| 2022 | -10.30 | -2.34 | 5.09 | -7.92 | -2.09 | -9.28 | 10.05 | -4.15 | -9.45 | 8.60 | 3.89 | -5.90 | -23.65 | |
| 2023 | 10.91 | -2.34 | 2.95 | -1.28 | 0.85 | 7.95 | 6.64 | -3.15 | -4.75 | -3.25 | 12.27 | 6.57 | 36.49 | |
| 2024 | -1.58 | 4.90 | 4.71 | -6.30 | 3.92 | 1.16 | 4.29 | 2.17 | 1.90 | -0.07 | 9.52 | -5.53 | 19.54 | |
| 2025 | 4.37 | -4.70 | -7.96 | 1.29 | 6.38 | 5.38 | 1.88 | 5.17 | 3.51 | 2.02 | 1.14 | -1.23 | 17.51 | |
| 2026 | 1.76 | 0.78 | -2.78 | 10.71 | 6.88 | 3.06 | -1.97 | 1.66 | -0.46 | 20.62 | ||||
| Mean: | -0.02 | -8.27 | -11.32 | 11.59 | 7.53 | 3.70 | 4.95 | 6.55 | -4.25 | -2.68 | 17.55 | 4.55 | 29.60 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 29.60 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29.60 | ||||||
| 0 | 0 | 43 | 57 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138536,138536,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138536,9966 2004-01-05,138536,10077 2004-01-06,138536,10101 2004-01-07,138536,10157 2004-01-08,138536,10197 2004-01-09,138536,10173 2004-01-12,138536,10261 2004-01-13,138536,10229 2004-01-14,138536,10293 2004-01-15,138536,10308 2004-01-16,138536,10396 2004-01-20,138536,10492 2004-01-21,138536,10508 2004-01-22,138536,10468 2004-01-23,138536,10500 2004-01-26,138536,10588 2004-01-27,138536,10508 2004-01-28,138536,10332 2004-01-29,138536,10298 2004-01-30,138536,10315 2004-02-02,138536,10330 2004-02-03,138536,10314 2004-02-04,138536,10166 2004-02-05,138536,10203 2004-02-06,138536,10389 2004-02-09,138536,10415 2004-02-10,138536,10467 2004-02-11,138536,10580 2004-02-12,138536,10533 2004-02-13,138536,10461 2004-02-17,138536,10572 2004-02-18,138536,10533 2004-02-19,138536,10429 2004-02-20,138536,10381 2004-02-23,138536,10253 2004-02-24,138536,10253 2004-02-25,138536,10357 2004-02-26,138536,10437 2004-02-27,138536,10485 2004-03-01,138536,10620 2004-03-02,138536,10580 2004-03-03,138536,10598 2004-03-04,138536,10633 2004-03-05,138536,10651 2004-03-08,138536,10563 2004-03-09,138536,10501 2004-03-10,138536,10352 2004-03-11,138536,10195 2004-03-12,138536,10326 2004-03-15,138536,10177 2004-03-16,138536,10169 2004-03-17,138536,10328 2004-03-18,138536,10289 2004-03-19,138536,10233 2004-03-22,138536,10058 2004-03-23,138536,10066 2004-03-24,138536,10026 2004-03-25,138536,10209 2004-03-26,138536,10233 2004-03-29,138536,10384 2004-03-30,138536,10464 2004-03-31,138536,10503 2004-04-01,138536,10607 2004-04-02,138536,10694 2004-04-05,138536,10774 2004-04-06,138536,10757 2004-04-07,138536,10685 2004-04-08,138536,10677 2004-04-12,138536,10707 2004-04-13,138536,10532 2004-04-14,138536,10499 2004-04-15,138536,10491 2004-04-16,138536,10542 2004-04-19,138536,10579 2004-04-20,138536,10414 2004-04-21,138536,10485 2004-04-22,138536,10641 2004-04-23,138536,10629 2004-04-26,138536,10599 2004-04-27,138536,10612 2004-04-28,138536,10449 2004-04-29,138536,10337 2004-04-30,138536,10257 2004-05-03,138536,10342 2004-05-04,138536,10375 2004-05-05,138536,10404 2004-05-06,138536,10304 2004-05-07,138536,10125 2004-05-10,138536,9967 2004-05-11,138536,10083 2004-05-12,138536,10101 2004-05-13,138536,10092 2004-05-14,138536,10092 2004-05-17,138536,9979 2004-05-18,138536,10049 2004-05-19,138536,10030 2004-05-20,138536,10038 2004-05-21,138536,10092 2004-05-24,138536,10170 2004-05-25,138536,10356 2004-05-26,138536,10410 2004-05-27,138536,10449 2004-05-28,138536,10474 2004-06-01,138536,10504 2004-06-02,138536,10534 2004-06-03,138536,10398 2004-06-04,138536,10466 2004-06-07,138536,10636 2004-06-08,138536,10629 2004-06-09,138536,10498 2004-06-10,138536,10518 2004-06-14,138536,10381 2004-06-15,138536,10497 2004-06-16,138536,10517 2004-06-17,138536,10515 2004-06-18,138536,10515 2004-06-21,138536,10486 2004-06-22,138536,10532 2004-06-23,138536,10639 2004-06-24,138536,10627 2004-06-25,138536,10666 2004-06-28,138536,10617 2004-06-29,138536,10658 2004-06-30,138536,10739 2004-07-01,138536,10628 2004-07-02,138536,10604 2004-07-06,138536,10509 2004-07-07,138536,10524 2004-07-08,138536,10370 2004-07-09,138536,10402 2004-07-12,138536,10378 2004-07-13,138536,10386 2004-07-14,138536,10351 2004-07-15,138536,10326 2004-07-16,138536,10273 2004-07-19,138536,10262 2004-07-20,138536,10348 2004-07-21,138536,10194 2004-07-22,138536,10204 2004-07-23,138536,10098 2004-07-26,138536,10058 2004-07-27,138536,10168 2004-07-28,138536,10162 2004-07-29,138536,10226 2004-07-30,138536,10247 2004-08-02,138536,10285 2004-08-03,138536,10214 2004-08-04,138536,10193 2004-08-05,138536,10024 2004-08-06,138536,9864 2004-08-09,138536,9867 2004-08-10,138536,10033 2004-08-11,138536,9983 2004-08-12,138536,9850 2004-08-13,138536,9850 2004-08-16,138536,10008 2004-08-17,138536,10058 2004-08-18,138536,10224 2004-08-19,138536,10166 2004-08-20,138536,10323 2004-08-23,138536,10265 2004-08-24,138536,10282 2004-08-25,138536,10365 2004-08-26,138536,10348 2004-08-27,138536,10406 2004-08-30,138536,10307 2004-08-31,138536,10365 2004-09-01,138536,10403 2004-09-02,138536,10517 2004-09-03,138536,10471 2004-09-07,138536,10547 2004-09-08,138536,10497 2004-09-09,138536,10515 2004-09-10,138536,10568 2004-09-13,138536,10586 2004-09-14,138536,10613 2004-09-15,138536,10542 2004-09-16,138536,10568 2004-09-17,138536,10613 2004-09-20,138536,10559 2004-09-21,138536,10622 2004-09-22,138536,10471 2004-09-23,138536,10426 2004-09-24,138536,10444 2004-09-27,138536,10382 2004-09-28,138536,10444 2004-09-29,138536,10489 2004-09-30,138536,10489 2004-10-01,138536,10649 2004-10-04,138536,10687 2004-10-05,138536,10675 2004-10-06,138536,10755 2004-10-07,138536,10641 2004-10-08,138536,10558 2004-10-12,138536,10554 2004-10-13,138536,10476 2004-10-14,138536,10387 2004-10-15,138536,10434 2004-10-18,138536,10484 2004-10-19,138536,10393 2004-10-20,138536,10403 2004-10-21,138536,10447 2004-10-22,138536,10346 2004-10-25,138536,10345 2004-10-26,138536,10485 2004-10-27,138536,10628 2004-10-28,138536,10637 2004-10-29,138536,10637 2004-11-01,138536,10643 2004-11-02,138536,10641 2004-11-03,138536,10770 2004-11-04,138536,10933 2004-11-05,138536,10975 2004-11-08,138536,10955 2004-11-09,138536,10965 2004-11-10,138536,10971 2004-11-12,138536,11179 2004-11-15,138536,11203 2004-11-16,138536,11139 2004-11-17,138536,11211 2004-11-18,138536,11203 2004-11-19,138536,11075 2004-11-22,138536,11163 2004-11-23,138536,11219 2004-11-24,138536,11307 2004-11-26,138536,11332 2004-11-29,138536,11348 2004-11-30,138536,11332 2004-12-01,138536,11499 2004-12-02,138536,11486 2004-12-03,138536,11492 2004-12-06,138536,11479 2004-12-07,138536,11347 2004-12-08,138536,11402 2004-12-09,138536,11455 2004-12-10,138536,11452 2004-12-13,138536,11553 2004-12-14,138536,11607 2004-12-15,138536,11650 2004-12-16,138536,11570 2004-12-17,138536,11586 2004-12-20,138536,11530 2004-12-21,138536,11658 2004-12-22,138536,11698 2004-12-23,138536,11714 2004-12-27,138536,11650 2004-12-28,138536,11802 2004-12-29,138536,11802 2004-12-30,138536,11818 2004-12-31,138536,11802 2005-01-03,138536,11711 2005-01-04,138536,11509 2005-01-05,138536,11355 2005-01-06,138536,11404 2005-01-07,138536,11347 2005-01-10,138536,11412 2005-01-11,138536,11315 2005-01-12,138536,11347 2005-01-13,138536,11315 2005-01-14,138536,11420 2005-01-18,138536,11533 2005-01-19,138536,11436 2005-01-20,138536,11363 2005-01-21,138536,11339 2005-01-24,138536,11234 2005-01-25,138536,11242 2005-01-26,138536,11363 2005-01-27,138536,11380 2005-01-28,138536,11349 2005-01-31,138536,11483 2005-02-01,138536,11555 2005-02-02,138536,11615 2005-02-03,138536,11582 2005-02-04,138536,11717 2005-02-07,138536,11702 2005-02-08,138536,11723 2005-02-09,138536,11622 2005-02-10,138536,11677 2005-02-11,138536,11759 2005-02-14,138536,11768 2005-02-15,138536,11805 2005-02-16,138536,11814 2005-02-17,138536,11717 2005-02-18,138536,11701 2005-02-22,138536,11507 2005-02-23,138536,11555 2005-02-24,138536,11660 2005-02-25,138536,11798 2005-02-28,138536,11741 2005-03-01,138536,11814 2005-03-02,138536,11814 2005-03-03,138536,11823 2005-03-04,138536,11933 2005-03-07,138536,11969 2005-03-08,138536,11914 2005-03-09,138536,11787 2005-03-10,138536,11814 2005-03-11,138536,11723 2005-03-14,138536,11796 2005-03-15,138536,11704 2005-03-16,138536,11600 2005-03-17,138536,11640 2005-03-18,138536,11591 2005-03-21,138536,11575 2005-03-22,138536,11511 2005-03-23,138536,11414 2005-03-24,138536,11454 2005-03-28,138536,11438 2005-03-29,138536,11301 2005-03-30,138536,11454 2005-03-31,138536,11487 2005-04-01,138536,11446 2005-04-04,138536,11471 2005-04-05,138536,11525 2005-04-06,138536,11553 2005-04-07,138536,11616 2005-04-08,138536,11525 2005-04-11,138536,11509 2005-04-12,138536,11577 2005-04-13,138536,11428 2005-04-14,138536,11288 2005-04-15,138536,11115 2005-04-18,138536,11153 2005-04-19,138536,11258 2005-04-20,138536,11113 2005-04-21,138536,11319 2005-04-22,138536,11222 2005-04-25,138536,11341 2005-04-26,138536,11234 2005-04-27,138536,11253 2005-04-28,138536,11108 2005-04-29,138536,11213 2005-05-02,138536,11276 2005-05-03,138536,11263 2005-05-04,138536,11418 2005-05-05,138536,11412 2005-05-06,138536,11415 2005-05-09,138536,11492 2005-05-10,138536,11388 2005-05-11,138536,11443 2005-05-12,138536,11325 2005-05-13,138536,11279 2005-05-16,138536,11388 2005-05-17,138536,11470 2005-05-18,138536,11635 2005-05-19,138536,11697 2005-05-20,138536,11693 2005-05-23,138536,11753 2005-05-24,138536,11759 2005-05-25,138536,11683 2005-05-26,138536,11787 2005-05-27,138536,11828 2005-05-31,138536,11816 2005-06-01,138536,11922 2005-06-02,138536,11958 2005-06-03,138536,11894 2005-06-06,138536,11923 2005-06-07,138536,11935 2005-06-08,138536,11892 2005-06-09,138536,11975 2005-06-10,138536,11968 2005-06-13,138536,12011 2005-06-14,138536,12075 2005-06-15,138536,12104 2005-06-16,138536,12195 2005-06-17,138536,12223 2005-06-20,138536,12209 2005-06-21,138536,12184 2005-06-22,138536,12202 2005-06-23,138536,12084 2005-06-24,138536,12003 2005-06-27,138536,12000 2005-06-28,138536,12162 2005-06-29,138536,12178 2005-06-30,138536,12154 2005-07-01,138536,12191 2005-07-05,138536,12313 2005-07-06,138536,12219 2005-07-07,138536,12259 2005-07-08,138536,12427 2005-07-11,138536,12548 2005-07-12,138536,12564 2005-07-13,138536,12524 2005-07-14,138536,12531 2005-07-15,138536,12549 2005-07-18,138536,12485 2005-07-19,138536,12581 2005-07-20,138536,12655 2005-07-21,138536,12558 2005-07-22,138536,12636 2005-07-25,138536,12581 2005-07-26,138536,12616 2005-07-27,138536,12667 2005-07-28,138536,12754 2005-07-29,138536,12666 2005-08-01,138536,12692 2005-08-02,138536,12776 2005-08-03,138536,12771 2005-08-04,138536,12666 2005-08-05,138536,12558 2005-08-08,138536,12515 2005-08-09,138536,12547 2005-08-10,138536,12563 2005-08-11,138536,12660 2005-08-12,138536,12612 2005-08-15,138536,12652 2005-08-16,138536,12507 2005-08-17,138536,12483 2005-08-18,138536,12442 2005-08-19,138536,12467 2005-08-22,138536,12515 2005-08-23,138536,12499 2005-08-24,138536,12491 2005-08-25,138536,12515 2005-08-26,138536,12402 2005-08-29,138536,12491 2005-08-30,138536,12475 2005-08-31,138536,12676 2005-09-01,138536,12701 2005-09-02,138536,12652 2005-09-06,138536,12813 2005-09-07,138536,12849 2005-09-08,138536,12800 2005-09-09,138536,12906 2005-09-12,138536,12897 2005-09-13,138536,12800 2005-09-14,138536,12762 2005-09-15,138536,12762 2005-09-16,138536,12868 2005-09-19,138536,12800 2005-09-20,138536,12695 2005-09-21,138536,12579 2005-09-22,138536,12627 2005-09-23,138536,12637 2005-09-26,138536,12646 2005-09-27,138536,12646 2005-09-28,138536,12656 2005-09-29,138536,12772 2005-09-30,138536,12781 2005-10-03,138536,12785 2005-10-04,138536,12657 2005-10-05,138536,12449 2005-10-06,138536,12375 2005-10-07,138536,12430 2005-10-11,138536,12297 2005-10-12,138536,12204 2005-10-13,138536,12190 2005-10-14,138536,12305 2005-10-17,138536,12346 2005-10-18,138536,12214 2005-10-19,138536,12395 2005-10-20,138536,12216 2005-10-21,138536,12261 2005-10-24,138536,12471 2005-10-25,138536,12439 2005-10-26,138536,12387 2005-10-27,138536,12227 2005-10-28,138536,12432 2005-10-31,138536,12637 2005-11-01,138536,12596 2005-11-02,138536,12742 2005-11-03,138536,12807 2005-11-04,138536,12803 2005-11-07,138536,12835 2005-11-08,138536,12789 2005-11-09,138536,12814 2005-11-10,138536,12912 2005-11-14,138536,12945 2005-11-15,138536,12847 2005-11-16,138536,12847 2005-11-17,138536,13042 2005-11-18,138536,13099 2005-11-21,138536,13213 2005-11-22,138536,13295 2005-11-23,138536,13327 2005-11-25,138536,13344 2005-11-28,138536,13140 2005-11-29,138536,13165 2005-11-30,138536,13189 2005-12-01,138536,13366 2005-12-02,138536,13370 2005-12-05,138536,13332 2005-12-06,138536,13349 2005-12-07,138536,13283 2005-12-08,138536,13286 2005-12-09,138536,13320 2005-12-12,138536,13341 2005-12-13,138536,13394 2005-12-14,138536,13446 2005-12-15,138536,13413 2005-12-16,138536,13372 2005-12-19,138536,13218 2005-12-20,138536,13242 2005-12-21,138536,13332 2005-12-22,138536,13413 2005-12-23,138536,13446 2005-12-27,138536,13291 2005-12-28,138536,13356 2005-12-29,138536,13332 2005-12-30,138536,13266 2006-01-03,138536,13482 2006-01-04,138536,13588 2006-01-05,138536,13612 2006-01-06,138536,13759 2006-01-09,138536,13874 2006-01-10,138536,13939 2006-01-11,138536,13947 2006-01-12,138536,13866 2006-01-13,138536,13882 2006-01-17,138536,13825 2006-01-18,138536,13800 2006-01-19,138536,13955 2006-01-20,138536,13743 2006-01-23,138536,13800 2006-01-24,138536,13947 2006-01-25,138536,13882 2006-01-26,138536,14029 2006-01-27,138536,14102 2006-01-30,138536,14117 2006-01-31,138536,14147 2006-02-01,138536,14146 2006-02-02,138536,14018 2006-02-03,138536,13958 2006-02-06,138536,14009 2006-02-07,138536,13834 2006-02-08,138536,13895 2006-02-09,138536,13875 2006-02-10,138536,13916 2006-02-13,138536,13875 2006-02-14,138536,14006 2006-02-15,138536,14067 2006-02-16,138536,14208 2006-02-17,138536,14199 2006-02-21,138536,14166 2006-02-22,138536,14265 2006-02-23,138536,14249 2006-02-24,138536,14307 2006-02-27,138536,14365 2006-02-28,138536,14208 2006-03-01,138536,14381 2006-03-02,138536,14373 2006-03-03,138536,14352 2006-03-06,138536,14250 2006-03-07,138536,14230 2006-03-08,138536,14260 2006-03-09,138536,14189 2006-03-10,138536,14291 2006-03-13,138536,14332 2006-03-14,138536,14475 2006-03-15,138536,14537 2006-03-16,138536,14545 2006-03-17,138536,14587 2006-03-20,138536,14578 2006-03-21,138536,14445 2006-03-22,138536,14553 2006-03-23,138536,14595 2006-03-24,138536,14687 2006-03-27,138536,14687 2006-03-28,138536,14653 2006-03-29,138536,14862 2006-03-30,138536,14845 2006-03-31,138536,14895 2006-04-03,138536,14820 2006-04-04,138536,14870 2006-04-05,138536,14933 2006-04-06,138536,14912 2006-04-07,138536,14756 2006-04-10,138536,14766 2006-04-11,138536,14639 2006-04-12,138536,14669 2006-04-13,138536,14700 2006-04-17,138536,14666 2006-04-18,138536,14943 2006-04-19,138536,15024 2006-04-20,138536,15014 2006-04-21,138536,15001 2006-04-24,138536,14947 2006-04-25,138536,14885 2006-04-26,138536,14903 2006-04-27,138536,14921 2006-04-28,138536,14955 2006-05-01,138536,14903 2006-05-02,138536,14984 2006-05-03,138536,14952 2006-05-04,138536,15028 2006-05-05,138536,15182 2006-05-08,138536,15189 2006-05-09,138536,15185 2006-05-10,138536,15164 2006-05-11,138536,14975 2006-05-12,138536,14807 2006-05-15,138536,14849 2006-05-16,138536,14818 2006-05-17,138536,14579 2006-05-18,138536,14458 2006-05-19,138536,14518 2006-05-22,138536,14397 2006-05-23,138536,14336 2006-05-24,138536,14310 2006-05-25,138536,14524 2006-05-26,138536,14627 2006-05-30,138536,14372 2006-05-31,138536,14544 2006-06-01,138536,14773 2006-06-02,138536,14810 2006-06-05,138536,14490 2006-06-06,138536,14411 2006-06-07,138536,14320 2006-06-08,138536,14293 2006-06-09,138536,14252 2006-06-12,138536,13963 2006-06-13,138536,13757 2006-06-14,138536,13820 2006-06-15,138536,14225 2006-06-16,138536,14148 2006-06-19,138536,13970 2006-06-20,138536,13925 2006-06-21,138536,14144 2006-06-22,138536,14081 2006-06-23,138536,14149 2006-06-26,138536,14244 2006-06-27,138536,14083 2006-06-28,138536,14125 2006-06-29,138536,14542 2006-06-30,138536,14653 2006-07-03,138536,14775 2006-07-05,138536,14652 2006-07-06,138536,14688 2006-07-07,138536,14525 2006-07-10,138536,14508 2006-07-11,138536,14576 2006-07-12,138536,14396 2006-07-13,138536,14139 2006-07-14,138536,14057 2006-07-17,138536,14020 2006-07-18,138536,14052 2006-07-19,138536,14332 2006-07-20,138536,14172 2006-07-21,138536,14038 2006-07-24,138536,14294 2006-07-25,138536,14391 2006-07-26,138536,14387 2006-07-27,138536,14301 2006-07-28,138536,14490 2006-07-31,138536,14483 2006-08-01,138536,14402 2006-08-02,138536,14490 2006-08-03,138536,14535 2006-08-04,138536,14516 2006-08-07,138536,14466 2006-08-08,138536,14394 2006-08-09,138536,14290 2006-08-10,138536,14368 2006-08-11,138536,14255 2006-08-14,138536,14272 2006-08-15,138536,14534 2006-08-16,138536,14734 2006-08-17,138536,14752 2006-08-18,138536,14787 2006-08-21,138536,14691 2006-08-22,138536,14717 2006-08-23,138536,14577 2006-08-24,138536,14577 2006-08-25,138536,14577 2006-08-28,138536,14691 2006-08-29,138536,14796 2006-08-30,138536,14857 2006-08-31,138536,14909 2006-09-01,138536,14984 2006-09-05,138536,15027 2006-09-06,138536,14855 2006-09-07,138536,14782 2006-09-08,138536,14834 2006-09-11,138536,14845 2006-09-12,138536,15000 2006-09-13,138536,15063 2006-09-14,138536,15042 2006-09-15,138536,15084 2006-09-18,138536,15104 2006-09-19,138536,15063 2006-09-20,138536,15146 2006-09-21,138536,15073 2006-09-22,138536,15032 2006-09-25,138536,15167 2006-09-26,138536,15281 2006-09-27,138536,15281 2006-09-28,138536,15312 2006-09-29,138536,15271 2006-10-02,138536,15213 2006-10-03,138536,15227 2006-10-04,138536,15427 2006-10-05,138536,15497 2006-10-06,138536,15449 2006-10-10,138536,15523 2006-10-11,138536,15476 2006-10-12,138536,15643 2006-10-13,138536,15688 2006-10-16,138536,15752 2006-10-17,138536,15687 2006-10-18,138536,15698 2006-10-19,138536,15721 2006-10-20,138536,15713 2006-10-23,138536,15797 2006-10-24,138536,15801 2006-10-25,138536,15870 2006-10-26,138536,15966 2006-10-27,138536,15831 2006-10-30,138536,15875 2006-10-31,138536,15848 2006-11-01,138536,15710 2006-11-02,138536,15701 2006-11-03,138536,15691 2006-11-06,138536,15872 2006-11-07,138536,15910 2006-11-08,138536,15960 2006-11-09,138536,15873 2006-11-10,138536,15918 2006-11-13,138536,15961 2006-11-14,138536,16135 2006-11-15,138536,16257 2006-11-16,138536,16248 2006-11-17,138536,16231 2006-11-20,138536,16283 2006-11-21,138536,16336 2006-11-22,138536,16388 2006-11-24,138536,16388 2006-11-27,138536,16056 2006-11-28,138536,16091 2006-11-29,138536,16292 2006-11-30,138536,16353 2006-12-01,138536,16313 2006-12-04,138536,16476 2006-12-05,138536,16535 2006-12-06,138536,16519 2006-12-07,138536,16454 2006-12-08,138536,16478 2006-12-11,138536,16509 2006-12-12,138536,16476 2006-12-13,138536,16494 2006-12-14,138536,16631 2006-12-15,138536,16643 2006-12-18,138536,16476 2006-12-19,138536,16484 2006-12-20,138536,16502 2006-12-21,138536,16423 2006-12-22,138536,16370 2006-12-26,138536,16467 2006-12-27,138536,16625 2006-12-28,138536,16590 2006-12-29,138536,16484 2007-01-03,138536,16463 2007-01-04,138536,16507 2007-01-05,138536,16305 2007-01-08,138536,16349 2007-01-09,138536,16393 2007-01-10,138536,16455 2007-01-11,138536,16630 2007-01-12,138536,16744 2007-01-16,138536,16727 2007-01-17,138536,16700 2007-01-18,138536,16542 2007-01-19,138536,16656 2007-01-22,138536,16560 2007-01-23,138536,16683 2007-01-24,138536,16841 2007-01-25,138536,16665 2007-01-26,138536,16709 2007-01-29,138536,16788 2007-01-30,138536,16884 2007-01-31,138536,16986 2007-02-01,138536,17116 2007-02-02,138536,17154 2007-02-05,138536,17138 2007-02-06,138536,17187 2007-02-07,138536,17267 2007-02-08,138536,17262 2007-02-09,138536,17143 2007-02-12,138536,17090 2007-02-13,138536,17219 2007-02-14,138536,17358 2007-02-15,138536,17385 2007-02-16,138536,17438 2007-02-20,138536,17570 2007-02-21,138536,17596 2007-02-22,138536,17614 2007-02-23,138536,17570 2007-02-26,138536,17517 2007-02-27,138536,16944 2007-02-28,138536,16997 2007-03-01,138536,16953 2007-03-02,138536,16680 2007-03-05,138536,16518 2007-03-06,138536,16778 2007-03-07,138536,16745 2007-03-08,138536,16864 2007-03-09,138536,16875 2007-03-12,138536,16919 2007-03-13,138536,16583 2007-03-14,138536,16691 2007-03-15,138536,16756 2007-03-16,138536,16668 2007-03-19,138536,16862 2007-03-20,138536,16994 2007-03-21,138536,17249 2007-03-22,138536,17275 2007-03-23,138536,17301 2007-03-26,138536,17293 2007-03-27,138536,17187 2007-03-28,138536,17108 2007-03-29,138536,17126 2007-03-30,138536,17161 2007-04-02,138536,17222 2007-04-03,138536,17372 2007-04-04,138536,17394 2007-04-05,138536,17448 2007-04-09,138536,17459 2007-04-10,138536,17513 2007-04-11,138536,17396 2007-04-12,138536,17508 2007-04-13,138536,17584 2007-04-16,138536,17765 2007-04-17,138536,17773 2007-04-18,138536,17757 2007-04-19,138536,17702 2007-04-20,138536,17858 2007-04-23,138536,17841 2007-04-24,138536,17828 2007-04-25,138536,17976 2007-04-26,138536,17988 2007-04-27,138536,17957 2007-04-30,138536,17763 2007-05-01,138536,17803 2007-05-02,138536,17973 2007-05-03,138536,18034 2007-05-04,138536,18086 2007-05-07,138536,18108 2007-05-08,138536,18084 2007-05-09,138536,18170 2007-05-10,138536,17921 2007-05-11,138536,18094 2007-05-14,138536,18062 2007-05-15,138536,18040 2007-05-16,138536,18202 2007-05-17,138536,18172 2007-05-18,138536,18296 2007-05-21,138536,18436 2007-05-22,138536,18508 2007-05-23,138536,18462 2007-05-24,138536,18217 2007-05-25,138536,18329 2007-05-29,138536,18444 2007-05-30,138536,18610 2007-05-31,138536,18673 2007-06-01,138536,18777 2007-06-04,138536,18832 2007-06-05,138536,18720 2007-06-06,138536,18525 2007-06-07,138536,18177 2007-06-08,138536,18370 2007-06-11,138536,18373 2007-06-12,138536,18183 2007-06-13,138536,18408 2007-06-14,138536,18517 2007-06-15,138536,18675 2007-06-18,138536,18649 2007-06-19,138536,18678 2007-06-20,138536,18440 2007-06-21,138536,18531 2007-06-22,138536,18377 2007-06-25,138536,18256 2007-06-26,138536,18179 2007-06-27,138536,18403 2007-06-28,138536,18439 2007-06-29,138536,18403 2007-07-02,138536,18609 2007-07-03,138536,18680 2007-07-05,138536,18696 2007-07-06,138536,18776 2007-07-09,138536,18811 2007-07-10,138536,18535 2007-07-11,138536,18606 2007-07-12,138536,18865 2007-07-13,138536,18919 2007-07-16,138536,18866 2007-07-17,138536,18866 2007-07-18,138536,18830 2007-07-19,138536,18912 2007-07-20,138536,18684 2007-07-23,138536,18753 2007-07-24,138536,18358 2007-07-25,138536,18418 2007-07-26,138536,17994 2007-07-27,138536,17711 2007-07-30,138536,17890 2007-07-31,138536,17681 2007-08-01,138536,17779 2007-08-02,138536,17880 2007-08-03,138536,17393 2007-08-06,138536,17756 2007-08-07,138536,17876 2007-08-08,138536,18155 2007-08-09,138536,17800 2007-08-10,138536,17809 2007-08-13,138536,17773 2007-08-14,138536,17427 2007-08-15,138536,17118 2007-08-16,138536,17209 2007-08-17,138536,17618 2007-08-20,138536,17691 2007-08-21,138536,17746 2007-08-22,138536,17991 2007-08-23,138536,17891 2007-08-24,138536,18128 2007-08-27,138536,17946 2007-08-28,138536,17527 2007-08-29,138536,17909 2007-08-30,138536,17855 2007-08-31,138536,18100 2007-09-04,138536,18295 2007-09-05,138536,18106 2007-09-06,138536,18183 2007-09-07,138536,17875 2007-09-10,138536,17853 2007-09-11,138536,18095 2007-09-12,138536,18106 2007-09-13,138536,18259 2007-09-14,138536,18259 2007-09-17,138536,18172 2007-09-18,138536,18698 2007-09-19,138536,18808 2007-09-20,138536,18687 2007-09-21,138536,18775 2007-09-24,138536,18676 2007-09-25,138536,18676 2007-09-26,138536,18775 2007-09-27,138536,18852 2007-09-28,138536,18797 2007-10-01,138536,19064 2007-10-02,138536,19081 2007-10-03,138536,18996 2007-10-04,138536,19032 2007-10-05,138536,19246 2007-10-09,138536,19340 2007-10-10,138536,19320 2007-10-11,138536,19207 2007-10-12,138536,19303 2007-10-15,138536,19140 2007-10-16,138536,19006 2007-10-17,138536,19040 2007-10-18,138536,19034 2007-10-19,138536,18546 2007-10-22,138536,18632 2007-10-23,138536,18799 2007-10-24,138536,18748 2007-10-25,138536,18709 2007-10-26,138536,18968 2007-10-29,138536,19032 2007-10-30,138536,18904 2007-10-31,138536,19178 2007-11-01,138536,18674 2007-11-02,138536,18686 2007-11-05,138536,18577 2007-11-06,138536,18799 2007-11-07,138536,18276 2007-11-08,138536,18281 2007-11-09,138536,18021 2007-11-13,138536,18334 2007-11-14,138536,18242 2007-11-15,138536,18041 2007-11-16,138536,18041 2007-11-19,138536,17684 2007-11-20,138536,17648 2007-11-21,138536,17428 2007-11-23,138536,17684 2007-11-26,138536,17392 2007-11-27,138536,17547 2007-11-28,138536,18069 2007-11-29,138536,18069 2007-11-30,138536,18178 2007-12-03,138536,18082 2007-12-04,138536,17962 2007-12-05,138536,18234 2007-12-06,138536,18533 2007-12-07,138536,18519 2007-12-10,138536,18662 2007-12-11,138536,18178 2007-12-12,138536,18267 2007-12-13,138536,18276 2007-12-14,138536,18020 2007-12-17,138536,17730 2007-12-18,138536,17896 2007-12-19,138536,17933 2007-12-20,138536,18135 2007-12-21,138536,18439 2007-12-24,138536,18632 2007-12-26,138536,18651 2007-12-27,138536,18292 2007-12-28,138536,18283 2007-12-31,138536,18209 2008-01-02,138536,17945 2008-01-03,138536,17798 2008-01-04,138536,17274 2008-01-07,138536,17237 2008-01-08,138536,16870 2008-01-09,138536,16943 2008-01-10,138536,17127 2008-01-11,138536,16852 2008-01-14,138536,16989 2008-01-15,138536,16622 2008-01-16,138536,16576 2008-01-17,138536,16153 2008-01-18,138536,16052 2008-01-22,138536,15997 2008-01-23,138536,16392 2008-01-24,138536,16530 2008-01-25,138536,16420 2008-01-28,138536,16750 2008-01-29,138536,16879 2008-01-30,138536,16729 2008-01-31,138536,17055 2008-02-01,138536,17397 2008-02-04,138536,17247 2008-02-05,138536,16765 2008-02-06,138536,16586 2008-02-07,138536,16743 2008-02-08,138536,16717 2008-02-11,138536,16817 2008-02-12,138536,16939 2008-02-13,138536,17184 2008-02-14,138536,16918 2008-02-15,138536,16863 2008-02-19,138536,16909 2008-02-20,138536,17065 2008-02-21,138536,16808 2008-02-22,138536,16854 2008-02-25,138536,17175 2008-02-26,138536,17312 2008-02-27,138536,17257 2008-02-28,138536,17074 2008-02-29,138536,16652 2008-03-03,138536,16625 2008-03-04,138536,16533 2008-03-05,138536,16621 2008-03-06,138536,16258 2008-03-07,138536,16126 2008-03-10,138536,15873 2008-03-11,138536,16467 2008-03-12,138536,16324 2008-03-13,138536,16401 2008-03-14,138536,16071 2008-03-17,138536,15928 2008-03-18,138536,16554 2008-03-19,138536,16161 2008-03-20,138536,16469 2008-03-24,138536,16871 2008-03-25,138536,17021 2008-03-26,138536,16927 2008-03-27,138536,16750 2008-03-28,138536,16619 2008-03-31,138536,16731 2008-04-01,138536,17226 2008-04-02,138536,17282 2008-04-03,138536,17304 2008-04-04,138536,17316 2008-04-07,138536,17338 2008-04-08,138536,17260 2008-04-09,138536,17059 2008-04-10,138536,17181 2008-04-11,138536,16822 2008-04-14,138536,16771 2008-04-15,138536,16857 2008-04-16,138536,17274 2008-04-17,138536,17243 2008-04-18,138536,17519 2008-04-21,138536,17488 2008-04-22,138536,17290 2008-04-23,138536,17341 2008-04-24,138536,17471 2008-04-25,138536,17610 2008-04-28,138536,17628 2008-04-29,138536,17543 2008-04-30,138536,17501 2008-05-01,138536,17776 2008-05-02,138536,17799 2008-05-05,138536,17751 2008-05-06,138536,17892 2008-05-07,138536,17611 2008-05-08,138536,17691 2008-05-09,138536,17611 2008-05-12,138536,17812 2008-05-13,138536,17801 2008-05-14,138536,17879 2008-05-15,138536,18069 2008-05-16,138536,18091 2008-05-19,138536,18069 2008-05-20,138536,17986 2008-05-21,138536,17713 2008-05-22,138536,17789 2008-05-23,138536,17599 2008-05-27,138536,17754 2008-05-28,138536,17881 2008-05-29,138536,18003 2008-05-30,138536,18112 2008-06-02,138536,17970 2008-06-03,138536,17931 2008-06-04,138536,17952 2008-06-05,138536,18332 2008-06-06,138536,17842 2008-06-09,138536,17780 2008-06-10,138536,17679 2008-06-11,138536,17386 2008-06-12,138536,17414 2008-06-13,138536,17699 2008-06-16,138536,17801 2008-06-17,138536,17745 2008-06-18,138536,17593 2008-06-19,138536,17672 2008-06-20,138536,17386 2008-06-23,138536,17304 2008-06-24,138536,17119 2008-06-25,138536,17240 2008-06-26,138536,16820 2008-06-27,138536,16793 2008-06-30,138536,16692 2008-07-01,138536,16750 2008-07-02,138536,16406 2008-07-03,138536,16371 2008-07-07,138536,16227 2008-07-08,138536,16536 2008-07-09,138536,16223 2008-07-10,138536,16344 2008-07-11,138536,16324 2008-07-14,138536,16169 2008-07-15,138536,16003 2008-07-16,138536,16413 2008-07-17,138536,16605 2008-07-18,138536,16603 2008-07-21,138536,16637 2008-07-22,138536,16865 2008-07-23,138536,16919 2008-07-24,138536,16509 2008-07-25,138536,16594 2008-07-28,138536,16304 2008-07-29,138536,16679 2008-07-30,138536,16940 2008-07-31,138536,16737 2008-08-01,138536,16664 2008-08-04,138536,16468 2008-08-05,138536,16908 2008-08-06,138536,16994 2008-08-07,138536,16700 2008-08-08,138536,17083 2008-08-11,138536,17320 2008-08-12,138536,17178 2008-08-13,138536,17248 2008-08-14,138536,17392 2008-08-15,138536,17405 2008-08-18,138536,17152 2008-08-19,138536,16964 2008-08-20,138536,17040 2008-08-21,138536,16985 2008-08-22,138536,17183 2008-08-25,138536,16848 2008-08-26,138536,16921 2008-08-27,138536,17121 2008-08-28,138536,17401 2008-08-29,138536,17240 2008-09-02,138536,17157 2008-09-03,138536,17121 2008-09-04,138536,16609 2008-09-05,138536,16683 2008-09-08,138536,17028 2008-09-09,138536,16447 2008-09-10,138536,16549 2008-09-11,138536,16782 2008-09-12,138536,16819 2008-09-15,138536,16026 2008-09-16,138536,16305 2008-09-17,138536,15538 2008-09-18,138536,16213 2008-09-19,138536,16867 2008-09-22,138536,16224 2008-09-23,138536,15970 2008-09-24,138536,15940 2008-09-25,138536,16253 2008-09-26,138536,16308 2008-09-29,138536,14878 2008-09-30,138536,15678 2008-10-01,138536,15597 2008-10-02,138536,14917 2008-10-03,138536,14677 2008-10-06,138536,14082 2008-10-07,138536,13275 2008-10-08,138536,13107 2008-10-09,138536,12116 2008-10-10,138536,12043 2008-10-14,138536,13286 2008-10-15,138536,12073 2008-10-16,138536,12586 2008-10-17,138536,12530 2008-10-20,138536,13111 2008-10-21,138536,12721 2008-10-22,138536,11962 2008-10-23,138536,11998 2008-10-24,138536,11585 2008-10-27,138536,11177 2008-10-28,138536,12288 2008-10-29,138536,12571 2008-10-30,138536,13120 2008-10-31,138536,13562 2008-11-03,138536,13538 2008-11-04,138536,14028 2008-11-05,138536,13303 2008-11-06,138536,12655 2008-11-07,138536,13004 2008-11-10,138536,12803 2008-11-12,138536,11848 2008-11-13,138536,12678 2008-11-14,138536,11971 2008-11-17,138536,11759 2008-11-18,138536,11724 2008-11-19,138536,10790 2008-11-20,138536,9977 2008-11-21,138536,10551 2008-11-24,138536,11296 2008-11-25,138536,11532 2008-11-26,138536,12175 2008-11-28,138536,12344 2008-12-01,138536,11183 2008-12-02,138536,11651 2008-12-03,138536,11956 2008-12-04,138536,11594 2008-12-05,138536,12037 2008-12-08,138536,12516 2008-12-09,138536,12228 2008-12-10,138536,12401 2008-12-11,138536,11997 2008-12-12,138536,12147 2008-12-15,138536,11951 2008-12-16,138536,12676 2008-12-17,138536,12777 2008-12-18,138536,12556 2008-12-19,138536,12671 2008-12-22,138536,12368 2008-12-23,138536,12275 2008-12-24,138536,12296 2008-12-26,138536,12441 2008-12-29,138536,12254 2008-12-30,138536,12623 2008-12-31,138536,13006 2009-01-02,138536,13422 2009-01-05,138536,13473 2009-01-06,138536,13722 2009-01-07,138536,13280 2009-01-08,138536,13433 2009-01-09,138536,13019 2009-01-12,138536,12645 2009-01-13,138536,12775 2009-01-14,138536,12258 2009-01-15,138536,12445 2009-01-16,138536,12561 2009-01-20,138536,11748 2009-01-21,138536,12299 2009-01-22,138536,11989 2009-01-23,138536,12058 2009-01-26,138536,12135 2009-01-27,138536,12273 2009-01-28,138536,12755 2009-01-29,138536,12293 2009-01-30,138536,12042 2009-02-02,138536,12093 2009-02-03,138536,12211 2009-02-04,138536,12172 2009-02-05,138536,12336 2009-02-06,138536,12746 2009-02-09,138536,12733 2009-02-10,138536,12109 2009-02-11,138536,12210 2009-02-12,138536,12270 2009-02-13,138536,12178 2009-02-17,138536,11630 2009-02-18,138536,11463 2009-02-19,138536,11289 2009-02-20,138536,11159 2009-02-23,138536,10736 2009-02-24,138536,11221 2009-02-25,138536,11043 2009-02-26,138536,10863 2009-02-27,138536,10768 2009-03-02,138536,10151 2009-03-03,138536,10043 2009-03-04,138536,10286 2009-03-05,138536,9851 2009-03-06,138536,9866 2009-03-09,138536,9767 2009-03-10,138536,10388 2009-03-11,138536,10418 2009-03-12,138536,10844 2009-03-13,138536,10929 2009-03-16,138536,10891 2009-03-17,138536,11289 2009-03-18,138536,11620 2009-03-19,138536,11564 2009-03-20,138536,11252 2009-03-23,138536,12077 2009-03-24,138536,11735 2009-03-25,138536,11908 2009-03-26,138536,12393 2009-03-27,138536,12011 2009-03-30,138536,11588 2009-03-31,138536,11772 2009-04-01,138536,11935 2009-04-02,138536,12453 2009-04-03,138536,12573 2009-04-06,138536,12468 2009-04-07,138536,12179 2009-04-08,138536,12323 2009-04-09,138536,12883 2009-04-13,138536,12907 2009-04-14,138536,12609 2009-04-15,138536,12776 2009-04-16,138536,13033 2009-04-17,138536,13130 2009-04-20,138536,12506 2009-04-21,138536,12834 2009-04-22,138536,12774 2009-04-23,138536,12822 2009-04-24,138536,13098 2009-04-27,138536,12941 2009-04-28,138536,12942 2009-04-29,138536,13306 2009-04-30,138536,13300 2009-05-01,138536,13336 2009-05-04,138536,13835 2009-05-05,138536,13775 2009-05-06,138536,13954 2009-05-07,138536,13704 2009-05-08,138536,14098 2009-05-11,138536,13800 2009-05-12,138536,13787 2009-05-13,138536,13423 2009-05-14,138536,13561 2009-05-15,138536,13411 2009-05-18,138536,13818 2009-05-19,138536,13821 2009-05-20,138536,13761 2009-05-21,138536,13519 2009-05-22,138536,13463 2009-05-26,138536,13929 2009-05-27,138536,13686 2009-05-28,138536,13823 2009-05-29,138536,14033 2009-06-01,138536,14482 2009-06-02,138536,14543 2009-06-03,138536,14309 2009-06-04,138536,14521 2009-06-05,138536,14491 2009-06-08,138536,14413 2009-06-09,138536,14525 2009-06-10,138536,14463 2009-06-11,138536,14559 2009-06-12,138536,14532 2009-06-15,138536,14170 2009-06-16,138536,13952 2009-06-17,138536,13934 2009-06-18,138536,14010 2009-06-19,138536,14075 2009-06-22,138536,13575 2009-06-23,138536,13552 2009-06-24,138536,13699 2009-06-25,138536,14014 2009-06-26,138536,14117 2009-06-29,138536,14185 2009-06-30,138536,14157 2009-07-01,138536,14241 2009-07-02,138536,13816 2009-07-06,138536,13816 2009-07-07,138536,13541 2009-07-08,138536,13448 2009-07-09,138536,13497 2009-07-10,138536,13489 2009-07-13,138536,13811 2009-07-14,138536,13895 2009-07-15,138536,14316 2009-07-16,138536,14454 2009-07-17,138536,14441 2009-07-20,138536,14621 2009-07-21,138536,14662 2009-07-22,138536,14673 2009-07-23,138536,15031 2009-07-24,138536,15095 2009-07-27,138536,15146 2009-07-28,138536,15109 2009-07-29,138536,15031 2009-07-30,138536,15222 2009-07-31,138536,15230 2009-08-03,138536,15488 2009-08-04,138536,15550 2009-08-05,138536,15514 2009-08-06,138536,15412 2009-08-07,138536,15652 2009-08-10,138536,15597 2009-08-11,138536,15357 2009-08-12,138536,15557 2009-08-13,138536,15685 2009-08-14,138536,15456 2009-08-17,138536,15013 2009-08-18,138536,15237 2009-08-19,138536,15339 2009-08-20,138536,15501 2009-08-21,138536,15798 2009-08-24,138536,15768 2009-08-25,138536,15834 2009-08-26,138536,15830 2009-08-27,138536,15860 2009-08-28,138536,15851 2009-08-31,138536,15651 2009-09-01,138536,15301 2009-09-02,138536,15250 2009-09-03,138536,15395 2009-09-04,138536,15600 2009-09-08,138536,15754 2009-09-09,138536,15902 2009-09-10,138536,16068 2009-09-11,138536,16050 2009-09-14,138536,16151 2009-09-15,138536,16202 2009-09-16,138536,16452 2009-09-17,138536,16404 2009-09-18,138536,16447 2009-09-21,138536,16391 2009-09-22,138536,16500 2009-09-23,138536,16334 2009-09-24,138536,16180 2009-09-25,138536,16082 2009-09-28,138536,16371 2009-09-29,138536,16335 2009-09-30,138536,16282 2009-10-01,138536,15842 2009-10-02,138536,15759 2009-10-05,138536,16013 2009-10-06,138536,16236 2009-10-07,138536,16280 2009-10-08,138536,16421 2009-10-09,138536,16522 2009-10-13,138536,16534 2009-10-14,138536,16828 2009-10-15,138536,16889 2009-10-16,138536,16741 2009-10-19,138536,16901 2009-10-20,138536,16778 2009-10-21,138536,16621 2009-10-22,138536,16802 2009-10-23,138536,16580 2009-10-26,138536,16381 2009-10-27,138536,16296 2009-10-28,138536,15927 2009-10-29,138536,16293 2009-10-30,138536,15831 2009-11-02,138536,15914 2009-11-03,138536,16001 2009-11-04,138536,15993 2009-11-05,138536,16326 2009-11-06,138536,16353 2009-11-09,138536,16716 2009-11-10,138536,16701 2009-11-12,138536,16599 2009-11-13,138536,16741 2009-11-16,138536,17089 2009-11-17,138536,17084 2009-11-18,138536,17024 2009-11-19,138536,16700 2009-11-20,138536,16633 2009-11-23,138536,16819 2009-11-24,138536,16774 2009-11-25,138536,16845 2009-11-27,138536,16492 2009-11-30,138536,16540 2009-12-01,138536,16752 2009-12-02,138536,16790 2009-12-03,138536,16640 2009-12-04,138536,16772 2009-12-07,138536,16742 2009-12-08,138536,16582 2009-12-09,138536,16632 2009-12-10,138536,16713 2009-12-11,138536,16792 2009-12-14,138536,16943 2009-12-15,138536,16863 2009-12-16,138536,16976 2009-12-17,138536,16799 2009-12-18,138536,16945 2009-12-21,138536,17117 2009-12-22,138536,17255 2009-12-23,138536,17396 2009-12-24,138536,17488 2009-12-28,138536,17464 2009-12-29,138536,17433 2009-12-30,138536,17422 2009-12-31,138536,17241 2010-01-04,138536,17518 2010-01-05,138536,17564 2010-01-06,138536,17612 2010-01-07,138536,17707 2010-01-08,138536,17789 2010-01-11,138536,17789 2010-01-12,138536,17546 2010-01-13,138536,17747 2010-01-14,138536,17789 2010-01-15,138536,17566 2010-01-19,138536,17818 2010-01-20,138536,17673 2010-01-21,138536,17458 2010-01-22,138536,17105 2010-01-25,138536,17131 2010-01-26,138536,17021 2010-01-27,138536,17145 2010-01-28,138536,16942 2010-01-29,138536,16769 2010-02-01,138536,17009 2010-02-02,138536,17197 2010-02-03,138536,17093 2010-02-04,138536,16524 2010-02-05,138536,16578 2010-02-08,138536,16456 2010-02-09,138536,16671 2010-02-10,138536,16638 2010-02-11,138536,16921 2010-02-12,138536,17056 2010-02-16,138536,17343 2010-02-17,138536,17456 2010-02-18,138536,17560 2010-02-19,138536,17634 2010-02-22,138536,17639 2010-02-23,138536,17404 2010-02-24,138536,17544 2010-02-25,138536,17568 2010-02-26,138536,17573 2010-03-01,138536,17908 2010-03-02,138536,18050 2010-03-03,138536,18061 2010-03-04,138536,18129 2010-03-05,138536,18383 2010-03-08,138536,18383 2010-03-09,138536,18416 2010-03-10,138536,18502 2010-03-11,138536,18583 2010-03-12,138536,18579 2010-03-15,138536,18587 2010-03-16,138536,18762 2010-03-17,138536,18896 2010-03-18,138536,18809 2010-03-19,138536,18611 2010-03-22,138536,18833 2010-03-23,138536,19016 2010-03-24,138536,18879 2010-03-25,138536,18735 2010-03-26,138536,18729 2010-03-29,138536,18862 2010-03-30,138536,18879 2010-03-31,138536,18781 2010-04-01,138536,18945 2010-04-05,138536,19278 2010-04-06,138536,19310 2010-04-07,138536,19205 2010-04-08,138536,19271 2010-04-09,138536,19400 2010-04-12,138536,19440 2010-04-13,138536,19470 2010-04-14,138536,19751 2010-04-15,138536,19765 2010-04-16,138536,19473 2010-04-19,138536,19473 2010-04-20,138536,19683 2010-04-21,138536,19710 2010-04-22,138536,19837 2010-04-23,138536,20015 2010-04-26,138536,19940 2010-04-27,138536,19458 2010-04-28,138536,19547 2010-04-29,138536,19859 2010-04-30,138536,19470 2010-05-03,138536,19775 2010-05-04,138536,19240 2010-05-05,138536,19041 2010-05-06,138536,18392 2010-05-07,138536,18014 2010-05-10,138536,18884 2010-05-11,138536,18892 2010-05-12,138536,19159 2010-05-13,138536,18927 2010-05-14,138536,18572 2010-05-17,138536,18596 2010-05-18,138536,18335 2010-05-19,138536,18157 2010-05-20,138536,17343 2010-05-21,138536,17616 2010-05-24,138536,17411 2010-05-25,138536,17404 2010-05-26,138536,17433 2010-05-27,138536,18127 2010-05-28,138536,17915 2010-06-01,138536,17458 2010-06-02,138536,17963 2010-06-03,138536,18112 2010-06-04,138536,17359 2010-06-07,138536,17005 2010-06-08,138536,17074 2010-06-09,138536,17067 2010-06-10,138536,17619 2010-06-11,138536,17811 2010-06-14,138536,17864 2010-06-15,138536,18305 2010-06-16,138536,18247 2010-06-17,138536,18233 2010-06-18,138536,18240 2010-06-21,138536,18112 2010-06-22,138536,17748 2010-06-23,138536,17711 2010-06-24,138536,17410 2010-06-25,138536,17609 2010-06-28,138536,17532 2010-06-29,138536,16864 2010-06-30,138536,16718 2010-07-01,138536,16651 2010-07-02,138536,16560 2010-07-06,138536,16595 2010-07-07,138536,17141 2010-07-08,138536,17344 2010-07-09,138536,17561 2010-07-12,138536,17416 2010-07-13,138536,17890 2010-07-14,138536,17879 2010-07-15,138536,17874 2010-07-16,138536,17337 2010-07-19,138536,17437 2010-07-20,138536,17660 2010-07-21,138536,17422 2010-07-22,138536,17853 2010-07-23,138536,18043 2010-07-26,138536,18282 2010-07-27,138536,18236 2010-07-28,138536,18081 2010-07-29,138536,18015 2010-07-30,138536,18027 2010-08-02,138536,18410 2010-08-03,138536,18305 2010-08-04,138536,18442 2010-08-05,138536,18393 2010-08-06,138536,18327 2010-08-09,138536,18448 2010-08-10,138536,18153 2010-08-11,138536,17508 2010-08-12,138536,17434 2010-08-13,138536,17303 2010-08-16,138536,17383 2010-08-17,138536,17679 2010-08-18,138536,17735 2010-08-19,138536,17371 2010-08-20,138536,17357 2010-08-23,138536,17174 2010-08-24,138536,16921 2010-08-25,138536,17102 2010-08-26,138536,16969 2010-08-27,138536,17386 2010-08-30,138536,17052 2010-08-31,138536,17067 2010-09-01,138536,17594 2010-09-02,138536,17770 2010-09-03,138536,18013 2010-09-07,138536,17781 2010-09-08,138536,17902 2010-09-09,138536,17988 2010-09-10,138536,18076 2010-09-13,138536,18283 2010-09-14,138536,18270 2010-09-15,138536,18335 2010-09-16,138536,18332 2010-09-17,138536,18347 2010-09-20,138536,18626 2010-09-21,138536,18579 2010-09-22,138536,18492 2010-09-23,138536,18338 2010-09-24,138536,18726 2010-09-27,138536,18620 2010-09-28,138536,18714 2010-09-29,138536,18668 2010-09-30,138536,18610 2010-10-01,138536,18690 2010-10-04,138536,18527 2010-10-05,138536,18926 2010-10-06,138536,18894 2010-10-07,138536,18867 2010-10-08,138536,19006 2010-10-12,138536,19088 2010-10-13,138536,19246 2010-10-14,138536,19176 2010-10-15,138536,19207 2010-10-18,138536,19342 2010-10-19,138536,19017 2010-10-20,138536,19230 2010-10-21,138536,19243 2010-10-22,138536,19312 2010-10-25,138536,19372 2010-10-26,138536,19371 2010-10-27,138536,19328 2010-10-28,138536,19334 2010-10-29,138536,19420 2010-11-01,138536,19424 2010-11-02,138536,19606 2010-11-03,138536,19676 2010-11-04,138536,20069 2010-11-05,138536,20152 2010-11-08,138536,20126 2010-11-09,138536,19950 2010-11-10,138536,20067 2010-11-12,138536,19694 2010-11-15,138536,19710 2010-11-16,138536,19344 2010-11-17,138536,19426 2010-11-18,138536,19742 2010-11-19,138536,19853 2010-11-22,138536,19943 2010-11-23,138536,19715 2010-11-24,138536,20131 2010-11-26,138536,20031 2010-11-29,138536,20000 2010-11-30,138536,19871 2010-12-01,138536,20297 2010-12-02,138536,20552 2010-12-03,138536,20630 2010-12-06,138536,20626 2010-12-07,138536,20643 2010-12-08,138536,20698 2010-12-09,138536,20779 2010-12-10,138536,20922 2010-12-13,138536,20907 2010-12-14,138536,20916 2010-12-15,138536,20808 2010-12-16,138536,21017 2010-12-17,138536,21095 2010-12-20,138536,21164 2010-12-21,138536,21364 2010-12-22,138536,21404 2010-12-23,138536,21361 2010-12-27,138536,21410 2010-12-28,138536,21362 2010-12-29,138536,21434 2010-12-30,138536,21439 2010-12-31,138536,21337 2011-01-03,138536,21579 2011-01-04,138536,21353 2011-01-05,138536,21540 2011-01-06,138536,21490 2011-01-07,138536,21437 2011-01-10,138536,21528 2011-01-11,138536,21620 2011-01-12,138536,21785 2011-01-13,138536,21763 2011-01-14,138536,21917 2011-01-18,138536,21989 2011-01-19,138536,21525 2011-01-20,138536,21319 2011-01-21,138536,21241 2011-01-24,138536,21433 2011-01-25,138536,21448 2011-01-26,138536,21733 2011-01-27,138536,21823 2011-01-28,138536,21374 2011-01-31,138536,21542 2011-02-01,138536,21928 2011-02-02,138536,21871 2011-02-03,138536,21936 2011-02-04,138536,21995 2011-02-07,138536,22180 2011-02-08,138536,22292 2011-02-09,138536,22233 2011-02-10,138536,22251 2011-02-11,138536,22377 2011-02-14,138536,22435 2011-02-15,138536,22365 2011-02-16,138536,22509 2011-02-17,138536,22633 2011-02-18,138536,22627 2011-02-22,138536,22039 2011-02-23,138536,21727 2011-02-24,138536,21784 2011-02-25,138536,22248 2011-02-28,138536,22295 2011-03-01,138536,21889 2011-03-02,138536,21994 2011-03-03,138536,22373 2011-03-04,138536,22209 2011-03-07,138536,22024 2011-03-08,138536,22225 2011-03-09,138536,22197 2011-03-10,138536,21779 2011-03-11,138536,21940 2011-03-14,138536,21808 2011-03-15,138536,21564 2011-03-16,138536,21317 2011-03-17,138536,21440 2011-03-18,138536,21603 2011-03-21,138536,22032 2011-03-22,138536,21916 2011-03-23,138536,21953 2011-03-24,138536,22156 2011-03-25,138536,22320 2011-03-28,138536,22234 2011-03-29,138536,22439 2011-03-30,138536,22708 2011-03-31,138536,22780 2011-04-01,138536,22917 2011-04-04,138536,22966 2011-04-05,138536,22962 2011-04-06,138536,23021 2011-04-07,138536,22987 2011-04-08,138536,22895 2011-04-11,138536,22780 2011-04-12,138536,22560 2011-04-13,138536,22597 2011-04-14,138536,22622 2011-04-15,138536,22760 2011-04-18,138536,22466 2011-04-19,138536,22574 2011-04-20,138536,22927 2011-04-21,138536,23074 2011-04-25,138536,23045 2011-04-26,138536,23257 2011-04-27,138536,23408 2011-04-28,138536,23483 2011-04-29,138536,23556 2011-05-02,138536,23453 2011-05-03,138536,23280 2011-05-04,138536,23079 2011-05-05,138536,22934 2011-05-06,138536,23027 2011-05-09,138536,23192 2011-05-10,138536,23431 2011-05-11,138536,23183 2011-05-12,138536,23299 2011-05-13,138536,23112 2011-05-16,138536,22970 2011-05-17,138536,22967 2011-05-18,138536,23284 2011-05-19,138536,23329 2011-05-20,138536,23175 2011-05-23,138536,22821 2011-05-24,138536,22773 2011-05-25,138536,22961 2011-05-26,138536,23159 2011-05-27,138536,23308 2011-05-31,138536,23568 2011-06-01,138536,22962 2011-06-02,138536,22951 2011-06-03,138536,22665 2011-06-06,138536,22330 2011-06-07,138536,22374 2011-06-08,138536,22180 2011-06-09,138536,22312 2011-06-10,138536,21970 2011-06-13,138536,21914 2011-06-14,138536,22285 2011-06-15,138536,21914 2011-06-16,138536,21916 2011-06-17,138536,21948 2011-06-20,138536,22095 2011-06-21,138536,22521 2011-06-22,138536,22393 2011-06-23,138536,22403 2011-06-24,138536,22197 2011-06-27,138536,22362 2011-06-28,138536,22708 2011-06-29,138536,22852 2011-06-30,138536,23046 2011-07-01,138536,23389 2011-07-05,138536,23376 2011-07-06,138536,23423 2011-07-07,138536,23721 2011-07-08,138536,23586 2011-07-11,138536,23041 2011-07-12,138536,22943 2011-07-13,138536,23090 2011-07-14,138536,22896 2011-07-15,138536,23037 2011-07-18,138536,22814 2011-07-19,138536,23210 2011-07-20,138536,23192 2011-07-21,138536,23487 2011-07-22,138536,23520 2011-07-25,138536,23360 2011-07-26,138536,23251 2011-07-27,138536,22737 2011-07-28,138536,22665 2011-07-29,138536,22543 2011-08-01,138536,22445 2011-08-02,138536,21837 2011-08-03,138536,21962 2011-08-04,138536,20838 2011-08-05,138536,20739 2011-08-08,138536,19261 2011-08-09,138536,20531 2011-08-10,138536,19718 2011-08-11,138536,20752 2011-08-12,138536,20851 2011-08-15,138536,21442 2011-08-16,138536,21094 2011-08-17,138536,21018 2011-08-18,138536,19840 2011-08-19,138536,19496 2011-08-22,138536,19470 2011-08-23,138536,20294 2011-08-24,138536,20573 2011-08-25,138536,20096 2011-08-26,138536,20619 2011-08-29,138536,21491 2011-08-30,138536,21597 2011-08-31,138536,21629 2011-09-01,138536,21335 2011-09-02,138536,20762 2011-09-06,138536,20620 2011-09-07,138536,21268 2011-09-08,138536,21043 2011-09-09,138536,20482 2011-09-12,138536,20626 2011-09-13,138536,20820 2011-09-14,138536,21101 2011-09-15,138536,21468 2011-09-16,138536,21591 2011-09-19,138536,21379 2011-09-20,138536,21344 2011-09-21,138536,20717 2011-09-22,138536,20057 2011-09-23,138536,20182 2011-09-26,138536,20653 2011-09-27,138536,20874 2011-09-28,138536,20448 2011-09-29,138536,20614 2011-09-30,138536,20099 2011-10-03,138536,19423 2011-10-04,138536,19981 2011-10-05,138536,20352 2011-10-06,138536,20763 2011-10-07,138536,20535 2011-10-11,138536,21280 2011-10-12,138536,21514 2011-10-13,138536,21469 2011-10-14,138536,21850 2011-10-17,138536,21378 2011-10-18,138536,21846 2011-10-19,138536,21543 2011-10-20,138536,21635 2011-10-21,138536,22062 2011-10-24,138536,22442 2011-10-25,138536,21959 2011-10-26,138536,22215 2011-10-27,138536,23030 2011-10-28,138536,23024 2011-10-31,138536,22466 2011-11-01,138536,21813 2011-11-02,138536,22197 2011-11-03,138536,22640 2011-11-04,138536,22525 2011-11-07,138536,22624 2011-11-08,138536,22896 2011-11-09,138536,22019 2011-11-10,138536,22197 2011-11-14,138536,22464 2011-11-15,138536,22684 2011-11-16,138536,22327 2011-11-17,138536,21944 2011-11-18,138536,21931 2011-11-21,138536,21507 2011-11-22,138536,21372 2011-11-23,138536,20776 2011-11-25,138536,20640 2011-11-28,138536,21443 2011-11-29,138536,21427 2011-11-30,138536,22514 2011-12-01,138536,22453 2011-12-02,138536,22470 2011-12-05,138536,22720 2011-12-06,138536,22726 2011-12-07,138536,22759 2011-12-08,138536,22239 2011-12-09,138536,22661 2011-12-12,138536,22316 2011-12-13,138536,22072 2011-12-14,138536,21803 2011-12-15,138536,21904 2011-12-16,138536,22116 2011-12-19,138536,21720 2011-12-20,138536,22513 2011-12-21,138536,22574 2011-12-22,138536,22771 2011-12-23,138536,22886 2011-12-27,138536,22950 2011-12-28,138536,22522 2011-12-29,138536,22807 2011-12-30,138536,22719 2012-01-03,138536,23071 2012-01-04,138536,22979 2012-01-05,138536,23162 2012-01-06,138536,23151 2012-01-09,138536,23259 2012-01-10,138536,23569 2012-01-11,138536,23668 2012-01-12,138536,23772 2012-01-13,138536,23617 2012-01-17,138536,23670 2012-01-18,138536,24054 2012-01-19,138536,24196 2012-01-20,138536,24204 2012-01-23,138536,24183 2012-01-24,138536,24308 2012-01-25,138536,24598 2012-01-26,138536,24489 2012-01-27,138536,24655 2012-01-30,138536,24530 2012-01-31,138536,24523 2012-02-01,138536,24941 2012-02-02,138536,25013 2012-02-03,138536,25469 2012-02-06,138536,25446 2012-02-07,138536,25464 2012-02-08,138536,25509 2012-02-09,138536,25546 2012-02-10,138536,25375 2012-02-13,138536,25553 2012-02-14,138536,25533 2012-02-15,138536,25402 2012-02-16,138536,25836 2012-02-17,138536,25793 2012-02-21,138536,25657 2012-02-22,138536,25509 2012-02-23,138536,25793 2012-02-24,138536,25780 2012-02-27,138536,25778 2012-02-28,138536,25730 2012-02-29,138536,25489 2012-03-01,138536,25680 2012-03-02,138536,25409 2012-03-05,138536,25312 2012-03-06,138536,24924 2012-03-07,138536,25104 2012-03-08,138536,25353 2012-03-09,138536,25445 2012-03-12,138536,25451 2012-03-13,138536,25921 2012-03-14,138536,25891 2012-03-15,138536,26045 2012-03-16,138536,26026 2012-03-19,138536,26171 2012-03-20,138536,25960 2012-03-21,138536,25980 2012-03-22,138536,25716 2012-03-23,138536,25916 2012-03-26,138536,26333 2012-03-27,138536,26181 2012-03-28,138536,26032 2012-03-29,138536,26003 2012-03-30,138536,26002 2012-04-02,138536,26236 2012-04-03,138536,26176 2012-04-04,138536,25910 2012-04-05,138536,25902 2012-04-09,138536,25609 2012-04-10,138536,25173 2012-04-11,138536,25435 2012-04-12,138536,25829 2012-04-13,138536,25504 2012-04-16,138536,25501 2012-04-17,138536,25889 2012-04-18,138536,25769 2012-04-19,138536,25654 2012-04-20,138536,25709 2012-04-23,138536,25441 2012-04-24,138536,25536 2012-04-25,138536,25939 2012-04-26,138536,26131 2012-04-27,138536,26246 2012-04-30,138536,26086 2012-05-01,138536,26186 2012-05-02,138536,26179 2012-05-03,138536,25885 2012-05-04,138536,25464 2012-05-07,138536,25495 2012-05-08,138536,25408 2012-05-09,138536,25270 2012-05-10,138536,25341 2012-05-11,138536,25258 2012-05-14,138536,24980 2012-05-15,138536,24841 2012-05-16,138536,24741 2012-05-17,138536,24170 2012-05-18,138536,23918 2012-05-21,138536,24444 2012-05-22,138536,24414 2012-05-23,138536,24529 2012-05-24,138536,24578 2012-05-25,138536,24557 2012-05-29,138536,24873 2012-05-30,138536,24422 2012-05-31,138536,24371 2012-06-01,138536,23647 2012-06-04,138536,23582 2012-06-05,138536,23849 2012-06-06,138536,24415 2012-06-07,138536,24304 2012-06-08,138536,24525 2012-06-11,138536,24050 2012-06-12,138536,24343 2012-06-13,138536,24081 2012-06-14,138536,24323 2012-06-15,138536,24577 2012-06-18,138536,24684 2012-06-19,138536,25015 2012-06-20,138536,24976 2012-06-21,138536,24364 2012-06-22,138536,24578 2012-06-25,138536,24165 2012-06-26,138536,24304 2012-06-27,138536,24569 2012-06-28,138536,24568 2012-06-29,138536,25260 2012-07-02,138536,25359 2012-07-03,138536,25560 2012-07-05,138536,25466 2012-07-06,138536,25217 2012-07-09,138536,25130 2012-07-10,138536,24843 2012-07-11,138536,24753 2012-07-12,138536,24684 2012-07-13,138536,25078 2012-07-16,138536,25004 2012-07-17,138536,25175 2012-07-18,138536,25342 2012-07-19,138536,25395 2012-07-20,138536,25130 2012-07-23,138536,24877 2012-07-24,138536,24627 2012-07-25,138536,24638 2012-07-26,138536,25015 2012-07-27,138536,25510 2012-07-30,138536,25477 2012-07-31,138536,25357 2012-08-01,138536,25226 2012-08-02,138536,25057 2012-08-03,138536,25552 2012-08-06,138536,25637 2012-08-07,138536,25793 2012-08-08,138536,25808 2012-08-09,138536,25891 2012-08-10,138536,25905 2012-08-13,138536,25858 2012-08-14,138536,25801 2012-08-15,138536,25990 2012-08-16,138536,26232 2012-08-17,138536,26380 2012-08-20,138536,26304 2012-08-21,138536,26299 2012-08-22,138536,26250 2012-08-23,138536,26071 2012-08-24,138536,26164 2012-08-27,138536,26153 2012-08-28,138536,26253 2012-08-29,138536,26316 2012-08-30,138536,26100 2012-08-31,138536,26230 2012-09-04,138536,26266 2012-09-05,138536,26246 2012-09-06,138536,26785 2012-09-07,138536,26895 2012-09-10,138536,26731 2012-09-11,138536,26815 2012-09-12,138536,26879 2012-09-13,138536,27320 2012-09-14,138536,27428 2012-09-17,138536,27344 2012-09-18,138536,27309 2012-09-19,138536,27342 2012-09-20,138536,27331 2012-09-21,138536,27329 2012-09-24,138536,27268 2012-09-25,138536,26985 2012-09-26,138536,26835 2012-09-27,138536,27096 2012-09-28,138536,26974 2012-10-01,138536,27030 2012-10-02,138536,27067 2012-10-03,138536,27149 2012-10-04,138536,27345 2012-10-05,138536,27340 2012-10-09,138536,26964 2012-10-10,138536,26815 2012-10-11,138536,26853 2012-10-12,138536,26746 2012-10-15,138536,26955 2012-10-16,138536,27228 2012-10-17,138536,27362 2012-10-18,138536,27294 2012-10-19,138536,26848 2012-10-22,138536,26846 2012-10-23,138536,26506 2012-10-24,138536,26428 2012-10-25,138536,26504 2012-10-26,138536,26465 2012-10-31,138536,26629 2012-11-01,138536,26955 2012-11-02,138536,26675 2012-11-05,138536,26757 2012-11-06,138536,26971 2012-11-07,138536,26358 2012-11-08,138536,26031 2012-11-09,138536,26073 2012-11-13,138536,25964 2012-11-14,138536,25493 2012-11-15,138536,25390 2012-11-16,138536,25621 2012-11-19,138536,26111 2012-11-20,138536,26174 2012-11-21,138536,26306 2012-11-23,138536,26601 2012-11-26,138536,26614 2012-11-27,138536,26569 2012-11-28,138536,26748 2012-11-29,138536,26996 2012-11-30,138536,27017 2012-12-03,138536,26904 2012-12-04,138536,26872 2012-12-05,138536,26913 2012-12-06,138536,27004 2012-12-07,138536,27076 2012-12-10,138536,27111 2012-12-11,138536,27292 2012-12-12,138536,27284 2012-12-13,138536,27119 2012-12-14,138536,27024 2012-12-17,138536,27338 2012-12-18,138536,27730 2012-12-19,138536,27720 2012-12-20,138536,27866 2012-12-21,138536,27660 2012-12-24,138536,27593 2012-12-26,138536,27393 2012-12-27,138536,27379 2012-12-28,138536,27192 2012-12-31,138536,27696 2013-01-02,138536,28406 2013-01-03,138536,28450 2013-01-04,138536,28682 2013-01-07,138536,28601 2013-01-08,138536,28558 2013-01-09,138536,28731 2013-01-10,138536,28798 2013-01-11,138536,28809 2013-01-14,138536,28821 2013-01-15,138536,28967 2013-01-16,138536,28884 2013-01-17,138536,29111 2013-01-18,138536,29180 2013-01-22,138536,29393 2013-01-23,138536,29361 2013-01-24,138536,29474 2013-01-25,138536,29710 2013-01-28,138536,29712 2013-01-29,138536,29695 2013-01-30,138536,29503 2013-01-31,138536,29581 2013-02-01,138536,29858 2013-02-04,138536,29526 2013-02-05,138536,29795 2013-02-06,138536,29890 2013-02-07,138536,29819 2013-02-08,138536,30021 2013-02-11,138536,30005 2013-02-12,138536,30054 2013-02-13,138536,30086 2013-02-14,138536,30160 2013-02-15,138536,30123 2013-02-19,138536,30345 2013-02-20,138536,29790 2013-02-21,138536,29490 2013-02-22,138536,29809 2013-02-25,138536,29225 2013-02-26,138536,29382 2013-02-27,138536,29766 2013-02-28,138536,29793 2013-03-01,138536,29812 2013-03-04,138536,29916 2013-03-05,138536,30203 2013-03-06,138536,30244 2013-03-07,138536,30302 2013-03-08,138536,30440 2013-03-11,138536,30542 2013-03-12,138536,30470 2013-03-13,138536,30520 2013-03-14,138536,30692 2013-03-15,138536,30642 2013-03-18,138536,30510 2013-03-19,138536,30386 2013-03-20,138536,30680 2013-03-21,138536,30433 2013-03-22,138536,30523 2013-03-25,138536,30468 2013-03-26,138536,30642 2013-03-27,138536,30698 2013-03-28,138536,30826 2013-04-01,138536,30501 2013-04-02,138536,30373 2013-04-03,138536,30059 2013-04-04,138536,30182 2013-04-05,138536,30052 2013-04-08,138536,30252 2013-04-09,138536,30299 2013-04-10,138536,30705 2013-04-11,138536,30820 2013-04-12,138536,30722 2013-04-15,138536,29849 2013-04-16,138536,30316 2013-04-17,138536,29860 2013-04-18,138536,29669 2013-04-19,138536,29989 2013-04-22,138536,30104 2013-04-23,138536,30464 2013-04-24,138536,30527 2013-04-25,138536,30689 2013-04-26,138536,30596 2013-04-29,138536,30817 2013-04-30,138536,30955 2013-05-01,138536,30534 2013-05-02,138536,30868 2013-05-03,138536,31223 2013-05-06,138536,31344 2013-05-07,138536,31540 2013-05-08,138536,31680 2013-05-09,138536,31565 2013-05-10,138536,31701 2013-05-13,138536,31706 2013-05-14,138536,32034 2013-05-15,138536,32208 2013-05-16,138536,32048 2013-05-17,138536,32369 2013-05-20,138536,32386 2013-05-21,138536,32432 2013-05-22,138536,31978 2013-05-23,138536,31957 2013-05-24,138536,31905 2013-05-28,138536,32179 2013-05-29,138536,31907 2013-05-30,138536,32102 2013-05-31,138536,31741 2013-06-03,138536,31806 2013-06-04,138536,31594 2013-06-05,138536,31160 2013-06-06,138536,31506 2013-06-07,138536,31838 2013-06-10,138536,31894 2013-06-11,138536,31535 2013-06-12,138536,31254 2013-06-13,138536,31780 2013-06-14,138536,31624 2013-06-17,138536,31815 2013-06-18,138536,32103 2013-06-19,138536,31675 2013-06-20,138536,30851 2013-06-21,138536,30858 2013-06-24,138536,30485 2013-06-25,138536,30836 2013-06-26,138536,31057 2013-06-27,138536,31522 2013-06-28,138536,31464 2013-07-01,138536,31693 2013-07-02,138536,31677 2013-07-03,138536,31704 2013-07-05,138536,32047 2013-07-08,138536,32204 2013-07-09,138536,32498 2013-07-10,138536,32545 2013-07-11,138536,32975 2013-07-12,138536,33083 2013-07-15,138536,33152 2013-07-16,138536,33012 2013-07-17,138536,33120 2013-07-18,138536,33309 2013-07-19,138536,33355 2013-07-22,138536,33433 2013-07-23,138536,33378 2013-07-24,138536,33223 2013-07-25,138536,33349 2013-07-26,138536,33344 2013-07-29,138536,33209 2013-07-30,138536,33251 2013-07-31,138536,33274 2013-08-01,138536,33725 2013-08-02,138536,33767 2013-08-05,138536,33742 2013-08-06,138536,33510 2013-08-07,138536,33369 2013-08-08,138536,33519 2013-08-09,138536,33516 2013-08-12,138536,33589 2013-08-13,138536,33530 2013-08-14,138536,33367 2013-08-15,138536,32804 2013-08-16,138536,32703 2013-08-19,138536,32410 2013-08-20,138536,32831 2013-08-21,138536,32641 2013-08-22,138536,33052 2013-08-23,138536,33144 2013-08-26,138536,33168 2013-08-27,138536,32457 2013-08-28,138536,32557 2013-08-29,138536,32791 2013-08-30,138536,32396 2013-09-03,138536,32529 2013-09-04,138536,32806 2013-09-05,138536,32847 2013-09-06,138536,32853 2013-09-09,138536,33183 2013-09-10,138536,33427 2013-09-11,138536,33534 2013-09-12,138536,33431 2013-09-13,138536,33521 2013-09-16,138536,33712 2013-09-17,138536,33856 2013-09-18,138536,34268 2013-09-19,138536,34211 2013-09-20,138536,33964 2013-09-23,138536,33804 2013-09-24,138536,33720 2013-09-25,138536,33628 2013-09-26,138536,33752 2013-09-27,138536,33616 2013-09-30,138536,33415 2013-10-01,138536,33732 2013-10-02,138536,33699 2013-10-03,138536,33391 2013-10-04,138536,33633 2013-10-07,138536,33327 2013-10-08,138536,32873 2013-10-09,138536,32851 2013-10-10,138536,33588 2013-10-11,138536,33833 2013-10-15,138536,33727 2013-10-16,138536,34190 2013-10-17,138536,34446 2013-10-18,138536,34695 2013-10-21,138536,34688 2013-10-22,138536,34872 2013-10-23,138536,34701 2013-10-24,138536,34839 2013-10-25,138536,34960 2013-10-28,138536,34979 2013-10-29,138536,35077 2013-10-30,138536,34720 2013-10-31,138536,34629 2013-11-01,138536,34696 2013-11-04,138536,34861 2013-11-05,138536,34758 2013-11-06,138536,34853 2013-11-07,138536,34359 2013-11-08,138536,34836 2013-11-12,138536,34814 2013-11-13,138536,35129 2013-11-14,138536,35211 2013-11-15,138536,35365 2013-11-18,138536,35021 2013-11-19,138536,34796 2013-11-20,138536,34716 2013-11-21,138536,35215 2013-11-22,138536,35375 2013-11-25,138536,35313 2013-11-26,138536,35499 2013-11-27,138536,35647 2013-11-29,138536,35637 2013-12-02,138536,35519 2013-12-03,138536,35397 2013-12-04,138536,35366 2013-12-05,138536,35255 2013-12-06,138536,35612 2013-12-09,138536,35669 2013-12-10,138536,35548 2013-12-11,138536,35107 2013-12-12,138536,35032 2013-12-13,138536,35064 2013-12-16,138536,35304 2013-12-17,138536,35302 2013-12-18,138536,35728 2013-12-19,138536,35518 2013-12-20,138536,36006 2013-12-23,138536,36290 2013-12-24,138536,36448 2013-12-26,138536,36499 2013-12-27,138536,36472 2013-12-30,138536,36494 2013-12-31,138536,36647 2014-01-02,138536,36328 2014-01-03,138536,36444 2014-01-06,138536,36234 2014-01-07,138536,36561 2014-01-08,138536,36619 2014-01-09,138536,36634 2014-01-10,138536,36849 2014-01-13,138536,36349 2014-01-14,138536,36853 2014-01-15,138536,37046 2014-01-16,138536,37064 2014-01-17,138536,36932 2014-01-21,138536,37106 2014-01-22,138536,37301 2014-01-23,138536,37012 2014-01-24,138536,36088 2014-01-27,138536,35682 2014-01-28,138536,36064 2014-01-29,138536,35648 2014-01-30,138536,36141 2014-01-31,138536,35940 2014-02-03,138536,34912 2014-02-04,138536,35227 2014-02-05,138536,35085 2014-02-06,138536,35489 2014-02-07,138536,35927 2014-02-10,138536,36008 2014-02-11,138536,36408 2014-02-12,138536,36417 2014-02-13,138536,36803 2014-02-14,138536,36878 2014-02-18,138536,37219 2014-02-19,138536,36926 2014-02-20,138536,37301 2014-02-21,138536,37350 2014-02-24,138536,37624 2014-02-25,138536,37625 2014-02-26,138536,37789 2014-02-27,138536,37991 2014-02-28,138536,37910 2014-03-03,138536,37694 2014-03-04,138536,38469 2014-03-05,138536,38474 2014-03-06,138536,38547 2014-03-07,138536,38571 2014-03-10,138536,38556 2014-03-11,138536,38361 2014-03-12,138536,38383 2014-03-13,138536,37939 2014-03-14,138536,37833 2014-03-17,138536,38197 2014-03-18,138536,38645 2014-03-19,138536,38381 2014-03-20,138536,38463 2014-03-21,138536,38324 2014-03-24,138536,37882 2014-03-25,138536,37871 2014-03-26,138536,37307 2014-03-27,138536,37250 2014-03-28,138536,37373 2014-03-31,138536,37956 2014-04-01,138536,38427 2014-04-02,138536,38538 2014-04-03,138536,38495 2014-04-04,138536,38014 2014-04-07,138536,37605 2014-04-08,138536,37759 2014-04-09,138536,38222 2014-04-10,138536,37339 2014-04-11,138536,36905 2014-04-14,138536,37126 2014-04-15,138536,37344 2014-04-16,138536,37775 2014-04-17,138536,37876 2014-04-21,138536,38033 2014-04-22,138536,38314 2014-04-23,138536,38170 2014-04-24,138536,38168 2014-04-25,138536,37708 2014-04-28,138536,37670 2014-04-29,138536,37871 2014-04-30,138536,38041 2014-05-01,138536,38080 2014-05-02,138536,38097 2014-05-05,138536,38134 2014-05-06,138536,37738 2014-05-07,138536,37875 2014-05-08,138536,37700 2014-05-09,138536,37823 2014-05-12,138536,38190 2014-05-13,138536,38216 2014-05-14,138536,38044 2014-05-15,138536,37695 2014-05-16,138536,37836 2014-05-19,138536,38112 2014-05-20,138536,37715 2014-05-21,138536,37963 2014-05-22,138536,38183 2014-05-23,138536,38457 2014-05-27,138536,38799 2014-05-28,138536,38702 2014-05-29,138536,38885 2014-05-30,138536,38815 2014-06-02,138536,38825 2014-06-03,138536,38805 2014-06-04,138536,38960 2014-06-05,138536,39397 2014-06-06,138536,39649 2014-06-09,138536,39793 2014-06-10,138536,39729 2014-06-11,138536,39597 2014-06-12,138536,39340 2014-06-13,138536,39465 2014-06-16,138536,39526 2014-06-17,138536,39766 2014-06-18,138536,40007 2014-06-19,138536,40057 2014-06-20,138536,40169 2014-06-23,138536,40136 2014-06-24,138536,39794 2014-06-25,138536,40048 2014-06-26,138536,40009 2014-06-27,138536,40220 2014-06-30,138536,40388 2014-07-01,138536,40686 2014-07-02,138536,40663 2014-07-03,138536,40887 2014-07-07,138536,40635 2014-07-08,138536,40323 2014-07-09,138536,40448 2014-07-10,138536,40192 2014-07-11,138536,40155 2014-07-14,138536,40347 2014-07-15,138536,40222 2014-07-16,138536,40347 2014-07-17,138536,39863 2014-07-18,138536,40305 2014-07-21,138536,40200 2014-07-22,138536,40421 2014-07-23,138536,40492 2014-07-24,138536,40503 2014-07-25,138536,40285 2014-07-28,138536,40264 2014-07-29,138536,40115 2014-07-30,138536,40149 2014-07-31,138536,39341 2014-08-01,138536,39233 2014-08-04,138536,39514 2014-08-05,138536,39181 2014-08-06,138536,39198 2014-08-07,138536,38998 2014-08-08,138536,39431 2014-08-11,138536,39712 2014-08-12,138536,39496 2014-08-13,138536,39832 2014-08-14,138536,39979 2014-08-15,138536,39981 2014-08-18,138536,40476 2014-08-19,138536,40637 2014-08-20,138536,40647 2014-08-21,138536,40701 2014-08-22,138536,40709 2014-08-25,138536,40875 2014-08-26,138536,41073 2014-08-27,138536,41052 2014-08-28,138536,40926 2014-08-29,138536,41164 2014-09-02,138536,41186 2014-09-03,138536,41129 2014-09-04,138536,41070 2014-09-05,138536,41278 2014-09-08,138536,41159 2014-09-09,138536,40890 2014-09-10,138536,41044 2014-09-11,138536,41091 2014-09-12,138536,40844 2014-09-15,138536,40816 2014-09-16,138536,41122 2014-09-17,138536,41176 2014-09-18,138536,41384 2014-09-19,138536,41365 2014-09-22,138536,41033 2014-09-23,138536,40800 2014-09-24,138536,41121 2014-09-25,138536,40457 2014-09-26,138536,40811 2014-09-29,138536,40710 2014-09-30,138536,40599 2014-10-01,138536,40049 2014-10-02,138536,40101 2014-10-03,138536,40529 2014-10-06,138536,40430 2014-10-07,138536,39809 2014-10-08,138536,40488 2014-10-09,138536,39622 2014-10-10,138536,39106 2014-10-14,138536,38637 2014-10-15,138536,38444 2014-10-16,138536,38562 2014-10-17,138536,38980 2014-10-20,138536,39358 2014-10-21,138536,40149 2014-10-22,138536,39806 2014-10-23,138536,40325 2014-10-24,138536,40584 2014-10-27,138536,40515 2014-10-28,138536,41088 2014-10-29,138536,40929 2014-10-30,138536,41148 2014-10-31,138536,41721 2014-11-03,138536,41717 2014-11-04,138536,41567 2014-11-05,138536,41766 2014-11-06,138536,41962 2014-11-07,138536,41989 2014-11-10,138536,42125 2014-11-12,138536,42180 2014-11-13,138536,42144 2014-11-14,138536,42152 2014-11-17,138536,41962 2014-11-18,138536,42214 2014-11-19,138536,41956 2014-11-20,138536,42272 2014-11-21,138536,42423 2014-11-24,138536,42778 2014-11-25,138536,42779 2014-11-26,138536,42878 2014-11-28,138536,42494 2014-12-01,138536,42117 2014-12-02,138536,42392 2014-12-03,138536,42608 2014-12-04,138536,42544 2014-12-05,138536,42642 2014-12-08,138536,42301 2014-12-09,138536,42380 2014-12-10,138536,41651 2014-12-11,138536,41849 2014-12-12,138536,41206 2014-12-15,138536,40919 2014-12-16,138536,40746 2014-12-17,138536,41822 2014-12-18,138536,42547 2014-12-19,138536,42745 2014-12-22,138536,42915 2014-12-23,138536,42992 2014-12-24,138536,43104 2014-12-26,138536,43336 2014-12-29,138536,43484 2014-12-30,138536,43288 2014-12-31,138536,42962 2015-01-02,138536,42953 2015-01-05,138536,42272 2015-01-06,138536,41743 2015-01-07,138536,42245 2015-01-08,138536,42935 2015-01-09,138536,42599 2015-01-12,138536,42375 2015-01-13,138536,42390 2015-01-14,138536,42210 2015-01-15,138536,41615 2015-01-16,138536,42243 2015-01-20,138536,42124 2015-01-21,138536,42242 2015-01-22,138536,43007 2015-01-23,138536,42934 2015-01-26,138536,43400 2015-01-27,138536,43141 2015-01-28,138536,42502 2015-01-29,138536,42890 2015-01-30,138536,42263 2015-02-02,138536,42679 2015-02-03,138536,43385 2015-02-04,138536,43227 2015-02-05,138536,43765 2015-02-06,138536,43641 2015-02-09,138536,43397 2015-02-10,138536,43863 2015-02-11,138536,43877 2015-02-12,138536,44359 2015-02-13,138536,44651 2015-02-17,138536,44701 2015-02-18,138536,44861 2015-02-19,138536,44867 2015-02-20,138536,45121 2015-02-23,138536,45088 2015-02-24,138536,45100 2015-02-25,138536,45200 2015-02-26,138536,45180 2015-02-27,138536,44977 2015-03-02,138536,45301 2015-03-03,138536,45142 2015-03-04,138536,44953 2015-03-05,138536,45009 2015-03-06,138536,44377 2015-03-09,138536,44556 2015-03-10,138536,43803 2015-03-11,138536,43726 2015-03-12,138536,44288 2015-03-13,138536,44020 2015-03-16,138536,44616 2015-03-17,138536,44726 2015-03-18,138536,45159 2015-03-19,138536,45163 2015-03-20,138536,45534 2015-03-23,138536,45424 2015-03-24,138536,45293 2015-03-25,138536,44422 2015-03-26,138536,44359 2015-03-27,138536,44655 2015-03-30,138536,45218 2015-03-31,138536,45036 2015-04-01,138536,44923 2015-04-02,138536,45111 2015-04-06,138536,45409 2015-04-07,138536,45317 2015-04-08,138536,45456 2015-04-09,138536,45659 2015-04-10,138536,45860 2015-04-13,138536,45714 2015-04-14,138536,45751 2015-04-15,138536,46009 2015-04-16,138536,45971 2015-04-17,138536,45404 2015-04-20,138536,45793 2015-04-21,138536,45773 2015-04-22,138536,45941 2015-04-23,138536,46108 2015-04-24,138536,46097 2015-04-27,138536,45790 2015-04-28,138536,45891 2015-04-29,138536,45659 2015-04-30,138536,45085 2015-05-01,138536,45494 2015-05-04,138536,45636 2015-05-05,138536,45050 2015-05-06,138536,44980 2015-05-07,138536,45182 2015-05-08,138536,45669 2015-05-11,138536,45541 2015-05-12,138536,45410 2015-05-13,138536,45406 2015-05-14,138536,45901 2015-05-15,138536,45942 2015-05-18,138536,46085 2015-05-19,138536,46016 2015-05-20,138536,46037 2015-05-21,138536,46101 2015-05-22,138536,46017 2015-05-26,138536,45570 2015-05-27,138536,45994 2015-05-28,138536,45934 2015-05-29,138536,45686 2015-06-01,138536,45777 2015-06-02,138536,45805 2015-06-03,138536,46049 2015-06-04,138536,45628 2015-06-05,138536,45800 2015-06-08,138536,45481 2015-06-09,138536,45414 2015-06-10,138536,45942 2015-06-11,138536,46084 2015-06-12,138536,45868 2015-06-15,138536,45659 2015-06-16,138536,45916 2015-06-17,138536,45957 2015-06-18,138536,46434 2015-06-19,138536,46326 2015-06-22,138536,46571 2015-06-23,138536,46650 2015-06-24,138536,46214 2015-06-25,138536,46109 2015-06-26,138536,46048 2015-06-29,138536,44977 2015-06-30,138536,45209 2015-07-01,138536,45489 2015-07-02,138536,45443 2015-07-06,138536,45288 2015-07-07,138536,45530 2015-07-08,138536,44763 2015-07-09,138536,44905 2015-07-10,138536,45459 2015-07-13,138536,45909 2015-07-14,138536,46131 2015-07-15,138536,46040 2015-07-16,138536,46380 2015-07-17,138536,46369 2015-07-20,138536,46366 2015-07-21,138536,46155 2015-07-22,138536,46087 2015-07-23,138536,45813 2015-07-24,138536,45318 2015-07-27,138536,45010 2015-07-28,138536,45549 2015-07-29,138536,45884 2015-07-30,138536,45920 2015-07-31,138536,45877 2015-08-03,138536,45732 2015-08-04,138536,45645 2015-08-05,138536,45804 2015-08-06,138536,45415 2015-08-07,138536,45272 2015-08-10,138536,45858 2015-08-11,138536,45456 2015-08-12,138536,45406 2015-08-13,138536,45342 2015-08-14,138536,45588 2015-08-17,138536,46028 2015-08-18,138536,45768 2015-08-19,138536,45321 2015-08-20,138536,44172 2015-08-21,138536,43309 2015-08-24,138536,41590 2015-08-25,138536,41281 2015-08-26,138536,42333 2015-08-27,138536,43337 2015-08-28,138536,43649 2015-08-31,138536,43391 2015-09-01,138536,42144 2015-09-02,138536,42891 2015-09-03,138536,42954 2015-09-04,138536,42356 2015-09-08,138536,43395 2015-09-09,138536,42825 2015-09-10,138536,43054 2015-09-11,138536,43261 2015-09-14,138536,43087 2015-09-15,138536,43641 2015-09-16,138536,44023 2015-09-17,138536,43916 2015-09-18,138536,43208 2015-09-21,138536,43407 2015-09-22,138536,42872 2015-09-23,138536,42786 2015-09-24,138536,42642 2015-09-25,138536,42623 2015-09-28,138536,41542 2015-09-29,138536,41596 2015-09-30,138536,42391 2015-10-01,138536,42449 2015-10-02,138536,43079 2015-10-05,138536,43891 2015-10-06,138536,43703 2015-10-07,138536,44126 2015-10-08,138536,44511 2015-10-09,138536,44559 2015-10-13,138536,44235 2015-10-14,138536,44002 2015-10-15,138536,44690 2015-10-16,138536,44844 2015-10-19,138536,44866 2015-10-20,138536,44805 2015-10-21,138536,44461 2015-10-22,138536,45103 2015-10-23,138536,45568 2015-10-26,138536,45471 2015-10-27,138536,45288 2015-10-28,138536,45947 2015-10-29,138536,45607 2015-10-30,138536,45547 2015-11-02,138536,46151 2015-11-03,138536,46275 2015-11-04,138536,46153 2015-11-05,138536,46111 2015-11-06,138536,46132 2015-11-09,138536,45681 2015-11-10,138536,45771 2015-11-12,138536,44902 2015-11-13,138536,44584 2015-11-16,138536,45000 2015-11-17,138536,44897 2015-11-18,138536,45616 2015-11-19,138536,45481 2015-11-20,138536,45687 2015-11-23,138536,45829 2015-11-24,138536,46077 2015-11-25,138536,46325 2015-11-27,138536,46462 2015-11-30,138536,46267 2015-12-01,138536,46721 2015-12-02,138536,46226 2015-12-03,138536,45538 2015-12-04,138536,46364 2015-12-07,138536,45968 2015-12-08,138536,45688 2015-12-09,138536,45307 2015-12-10,138536,45427 2015-12-11,138536,44546 2015-12-14,138536,44637 2015-12-15,138536,45140 2015-12-16,138536,45807 2015-12-17,138536,45228 2015-12-18,138536,44689 2015-12-21,138536,44945 2015-12-22,138536,45316 2015-12-23,138536,45941 2015-12-24,138536,45985 2015-12-28,138536,45796 2015-12-29,138536,46238 2015-12-30,138536,45861 2015-12-31,138536,45503 2016-01-04,138536,44818 2016-01-05,138536,44855 2016-01-06,138536,44155 2016-01-07,138536,42952 2016-01-08,138536,42347 2016-01-11,138536,42102 2016-01-12,138536,42212 2016-01-13,138536,40908 2016-01-14,138536,41411 2016-01-15,138536,40657 2016-01-19,138536,40202 2016-01-20,138536,40113 2016-01-21,138536,40111 2016-01-22,138536,41106 2016-01-25,138536,40236 2016-01-26,138536,41066 2016-01-27,138536,40511 2016-01-28,138536,40493 2016-01-29,138536,41665 2016-02-01,138536,41678 2016-02-02,138536,40752 2016-02-03,138536,40938 2016-02-04,138536,41164 2016-02-05,138536,40064 2016-02-08,138536,39218 2016-02-09,138536,39200 2016-02-10,138536,39206 2016-02-11,138536,38709 2016-02-12,138536,39487 2016-02-16,138536,40440 2016-02-17,138536,41223 2016-02-18,138536,41046 2016-02-19,138536,41140 2016-02-22,138536,41728 2016-02-23,138536,41322 2016-02-24,138536,41625 2016-02-25,138536,42090 2016-02-26,138536,42359 2016-02-29,138536,42215 2016-03-01,138536,43116 2016-03-02,138536,43552 2016-03-03,138536,43709 2016-03-04,138536,43854 2016-03-07,138536,43896 2016-03-08,138536,43411 2016-03-09,138536,43638 2016-03-10,138536,43647 2016-03-11,138536,44375 2016-03-14,138536,44322 2016-03-15,138536,44242 2016-03-16,138536,44647 2016-03-17,138536,45184 2016-03-18,138536,45508 2016-03-21,138536,45501 2016-03-22,138536,45533 2016-03-23,138536,44772 2016-03-24,138536,44874 2016-03-28,138536,44915 2016-03-29,138536,45828 2016-03-30,138536,45915 2016-03-31,138536,46089 2016-04-01,138536,46268 2016-04-04,138536,45931 2016-04-05,138536,45465 2016-04-06,138536,45960 2016-04-07,138536,45411 2016-04-08,138536,45538 2016-04-11,138536,45408 2016-04-12,138536,45843 2016-04-13,138536,46511 2016-04-14,138536,46472 2016-04-15,138536,46500 2016-04-18,138536,46777 2016-04-19,138536,46908 2016-04-20,138536,46959 2016-04-21,138536,46716 2016-04-22,138536,46907 2016-04-25,138536,46731 2016-04-26,138536,46978 2016-04-27,138536,47095 2016-04-28,138536,46623 2016-04-29,138536,46365 2016-05-02,138536,46736 2016-05-03,138536,46168 2016-05-04,138536,45882 2016-05-05,138536,45797 2016-05-06,138536,45981 2016-05-09,138536,46038 2016-05-10,138536,46581 2016-05-11,138536,46160 2016-05-12,138536,46157 2016-05-13,138536,45770 2016-05-16,138536,46223 2016-05-17,138536,45802 2016-05-18,138536,45848 2016-05-19,138536,45594 2016-05-20,138536,46150 2016-05-23,138536,46075 2016-05-24,138536,46828 2016-05-25,138536,47138 2016-05-26,138536,47076 2016-05-27,138536,47397 2016-05-31,138536,47488 2016-06-01,138536,47709 2016-06-02,138536,48008 2016-06-03,138536,47778 2016-06-06,138536,48163 2016-06-07,138536,48293 2016-06-08,138536,48519 2016-06-09,138536,48304 2016-06-10,138536,47618 2016-06-13,138536,47190 2016-06-14,138536,47053 2016-06-15,138536,47114 2016-06-16,138536,47105 2016-06-17,138536,47026 2016-06-20,138536,47476 2016-06-21,138536,47468 2016-06-22,138536,47326 2016-06-23,138536,48134 2016-06-24,138536,46250 2016-06-27,138536,44982 2016-06-28,138536,45874 2016-06-29,138536,46827 2016-06-30,138536,47564 2016-07-01,138536,47689 2016-07-05,138536,47288 2016-07-06,138536,47564 2016-07-07,138536,47693 2016-07-08,138536,48639 2016-07-11,138536,49003 2016-07-12,138536,49531 2016-07-13,138536,49394 2016-07-14,138536,49614 2016-07-15,138536,49593 2016-07-18,138536,49709 2016-07-19,138536,49608 2016-07-20,138536,49863 2016-07-21,138536,49681 2016-07-22,138536,49933 2016-07-25,138536,49788 2016-07-26,138536,49869 2016-07-27,138536,49804 2016-07-28,138536,49895 2016-07-29,138536,49997 2016-08-01,138536,49925 2016-08-02,138536,49534 2016-08-03,138536,49756 2016-08-04,138536,49781 2016-08-05,138536,50218 2016-08-08,138536,50185 2016-08-09,138536,50254 2016-08-10,138536,49998 2016-08-11,138536,50197 2016-08-12,138536,50184 2016-08-15,138536,50604 2016-08-16,138536,50168 2016-08-17,138536,50055 2016-08-18,138536,50367 2016-08-19,138536,50341 2016-08-22,138536,50447 2016-08-23,138536,50734 2016-08-24,138536,50312 2016-08-25,138536,50417 2016-08-26,138536,50294 2016-08-29,138536,50592 2016-08-30,138536,50604 2016-08-31,138536,50445 2016-09-01,138536,50457 2016-09-02,138536,50735 2016-09-06,138536,50867 2016-09-07,138536,50937 2016-09-08,138536,50825 2016-09-09,138536,49579 2016-09-12,138536,50311 2016-09-13,138536,49580 2016-09-14,138536,49553 2016-09-15,138536,50063 2016-09-16,138536,49875 2016-09-19,138536,49874 2016-09-20,138536,49889 2016-09-21,138536,50435 2016-09-22,138536,50763 2016-09-23,138536,50472 2016-09-26,138536,50043 2016-09-27,138536,50368 2016-09-28,138536,50646 2016-09-29,138536,50176 2016-09-30,138536,50575 2016-10-03,138536,50405 2016-10-04,138536,50158 2016-10-05,138536,50402 2016-10-06,138536,50385 2016-10-07,138536,50183 2016-10-11,138536,49787 2016-10-12,138536,49837 2016-10-13,138536,49651 2016-10-14,138536,49630 2016-10-17,138536,49493 2016-10-18,138536,49800 2016-10-19,138536,49941 2016-10-20,138536,49856 2016-10-21,138536,49846 2016-10-24,138536,50095 2016-10-25,138536,49849 2016-10-26,138536,49704 2016-10-27,138536,49470 2016-10-28,138536,49348 2016-10-31,138536,49553 2016-11-01,138536,49184 2016-11-02,138536,48797 2016-11-03,138536,48593 2016-11-04,138536,48574 2016-11-07,138536,49651 2016-11-08,138536,49850 2016-11-09,138536,50536 2016-11-10,138536,50691 2016-11-14,138536,52011 2016-11-15,138536,52279 2016-11-16,138536,52255 2016-11-17,138536,52603 2016-11-18,138536,52675 2016-11-21,138536,53014 2016-11-22,138536,53356 2016-11-23,138536,53602 2016-11-25,138536,53820 2016-11-28,138536,53255 2016-11-29,138536,53274 2016-11-30,138536,53140 2016-12-01,138536,52911 2016-12-02,138536,52931 2016-12-05,138536,53347 2016-12-06,138536,53616 2016-12-07,138536,54281 2016-12-08,138536,54521 2016-12-09,138536,54760 2016-12-12,138536,54601 2016-12-13,138536,54904 2016-12-14,138536,54412 2016-12-15,138536,54643 2016-12-16,138536,54598 2016-12-19,138536,54835 2016-12-20,138536,55197 2016-12-21,138536,54947 2016-12-22,138536,54550 2016-12-23,138536,54817 2016-12-27,138536,55024 2016-12-28,138536,54445 2016-12-29,138536,54516 2016-12-30,138536,54317 2017-01-03,138536,54779 2017-01-04,138536,55684 2017-01-05,138536,55293 2017-01-06,138536,55278 2017-01-09,138536,54979 2017-01-10,138536,55362 2017-01-11,138536,55480 2017-01-12,138536,55187 2017-01-13,138536,55545 2017-01-17,138536,54993 2017-01-18,138536,55262 2017-01-19,138536,54899 2017-01-20,138536,55087 2017-01-23,138536,54969 2017-01-24,138536,55723 2017-01-25,138536,56203 2017-01-26,138536,56028 2017-01-27,138536,55839 2017-01-30,138536,55311 2017-01-31,138536,55536 2017-02-01,138536,55487 2017-02-02,138536,55483 2017-02-03,138536,56098 2017-02-06,138536,55860 2017-02-07,138536,55737 2017-02-08,138536,55767 2017-02-09,138536,56098 2017-02-10,138536,56301 2017-02-13,138536,56611 2017-02-14,138536,56855 2017-02-15,138536,57148 2017-02-16,138536,57007 2017-02-17,138536,57087 2017-02-21,138536,57505 2017-02-22,138536,57279 2017-02-23,138536,56961 2017-02-24,138536,57023 2017-02-27,138536,57455 2017-02-28,138536,56803 2017-03-01,138536,57661 2017-03-02,138536,57023 2017-03-03,138536,57053 2017-03-06,138536,56868 2017-03-07,138536,56706 2017-03-08,138536,56593 2017-03-09,138536,56639 2017-03-10,138536,56825 2017-03-13,138536,56865 2017-03-14,138536,56675 2017-03-15,138536,57151 2017-03-16,138536,57224 2017-03-17,138536,57345 2017-03-20,138536,57065 2017-03-21,138536,55780 2017-03-22,138536,55809 2017-03-23,138536,55993 2017-03-24,138536,56034 2017-03-27,138536,56093 2017-03-28,138536,56519 2017-03-29,138536,56737 2017-03-30,138536,57038 2017-03-31,138536,57132 2017-04-03,138536,56655 2017-04-04,138536,56632 2017-04-05,138536,56465 2017-04-06,138536,56591 2017-04-07,138536,56544 2017-04-10,138536,56586 2017-04-11,138536,56687 2017-04-12,138536,56288 2017-04-13,138536,55848 2017-04-17,138536,56389 2017-04-18,138536,56307 2017-04-19,138536,56339 2017-04-20,138536,56832 2017-04-21,138536,56666 2017-04-24,138536,57293 2017-04-25,138536,57692 2017-04-26,138536,57762 2017-04-27,138536,57786 2017-04-28,138536,57460 2017-05-01,138536,57637 2017-05-02,138536,57570 2017-05-03,138536,57357 2017-05-04,138536,57306 2017-05-05,138536,57661 2017-05-08,138536,57528 2017-05-09,138536,57495 2017-05-10,138536,57582 2017-05-11,138536,57476 2017-05-12,138536,57392 2017-05-15,138536,57673 2017-05-16,138536,57645 2017-05-17,138536,56422 2017-05-18,138536,56631 2017-05-19,138536,57032 2017-05-22,138536,57395 2017-05-23,138536,57491 2017-05-24,138536,57638 2017-05-25,138536,57764 2017-05-26,138536,57751 2017-05-30,138536,57488 2017-05-31,138536,57513 2017-06-01,138536,58337 2017-06-02,138536,58585 2017-06-05,138536,58348 2017-06-06,138536,58180 2017-06-07,138536,58226 2017-06-08,138536,58581 2017-06-09,138536,58604 2017-06-12,138536,58558 2017-06-13,138536,58941 2017-06-14,138536,58748 2017-06-15,138536,58515 2017-06-16,138536,58459 2017-06-19,138536,58925 2017-06-20,138536,58401 2017-06-21,138536,58275 2017-06-22,138536,58386 2017-06-23,138536,58707 2017-06-26,138536,58817 2017-06-27,138536,58271 2017-06-28,138536,59051 2017-06-29,138536,58615 2017-06-30,138536,58684 2017-07-03,138536,58873 2017-07-05,138536,58894 2017-07-06,138536,58301 2017-07-07,138536,58868 2017-07-10,138536,58691 2017-07-11,138536,58850 2017-07-12,138536,59311 2017-07-13,138536,59394 2017-07-14,138536,59651 2017-07-17,138536,59669 2017-07-18,138536,59670 2017-07-19,138536,60051 2017-07-20,138536,60044 2017-07-21,138536,59988 2017-07-24,138536,59973 2017-07-25,138536,60199 2017-07-26,138536,60145 2017-07-27,138536,60025 2017-07-28,138536,59935 2017-07-31,138536,59876 2017-08-01,138536,60017 2017-08-02,138536,59936 2017-08-03,138536,59805 2017-08-04,138536,59953 2017-08-07,138536,60041 2017-08-08,138536,59889 2017-08-09,138536,59500 2017-08-10,138536,58506 2017-08-11,138536,58664 2017-08-14,138536,59394 2017-08-15,138536,59073 2017-08-16,138536,59216 2017-08-17,138536,58224 2017-08-18,138536,58157 2017-08-21,138536,58158 2017-08-22,138536,58756 2017-08-23,138536,58692 2017-08-24,138536,58789 2017-08-25,138536,58941 2017-08-28,138536,58989 2017-08-29,138536,58987 2017-08-30,138536,59411 2017-08-31,138536,60023 2017-09-01,138536,60194 2017-09-05,138536,59696 2017-09-06,138536,59857 2017-09-07,138536,59860 2017-09-08,138536,59773 2017-09-11,138536,60421 2017-09-12,138536,60628 2017-09-13,138536,60675 2017-09-14,138536,60628 2017-09-15,138536,60747 2017-09-18,138536,60838 2017-09-19,138536,60905 2017-09-20,138536,60944 2017-09-21,138536,60760 2017-09-22,138536,60800 2017-09-25,138536,60666 2017-09-26,138536,60675 2017-09-27,138536,60922 2017-09-28,138536,61008 2017-09-29,138536,61235 2017-10-02,138536,61556 2017-10-03,138536,61695 2017-10-04,138536,61750 2017-10-05,138536,62072 2017-10-06,138536,62019 2017-10-10,138536,62016 2017-10-11,138536,62107 2017-10-12,138536,62022 2017-10-13,138536,62052 2017-10-16,138536,62140 2017-10-17,138536,62138 2017-10-18,138536,62213 2017-10-19,138536,62221 2017-10-20,138536,62545 2017-10-23,138536,62254 2017-10-24,138536,62363 2017-10-25,138536,62055 2017-10-26,138536,62169 2017-10-27,138536,62643 2017-10-30,138536,62147 2017-10-31,138536,62563 2017-11-01,138536,62581 2017-11-02,138536,62609 2017-11-03,138536,62781 2017-11-06,138536,62891 2017-11-07,138536,62749 2017-11-08,138536,62844 2017-11-09,138536,62602 2017-11-10,138536,62592 2017-11-13,138536,62648 2017-11-14,138536,62486 2017-11-15,138536,62206 2017-11-16,138536,62959 2017-11-17,138536,63231 2017-11-20,138536,63549 2017-11-21,138536,64102 2017-11-22,138536,64078 2017-11-24,138536,64193 2017-11-27,138536,63940 2017-11-28,138536,64690 2017-11-29,138536,64775 2017-11-30,138536,65020 2017-12-01,138536,64882 2017-12-04,138536,64777 2017-12-05,138536,64474 2017-12-06,138536,64399 2017-12-07,138536,64678 2017-12-08,138536,65003 2017-12-11,138536,65164 2017-12-12,138536,65206 2017-12-13,138536,65213 2017-12-14,138536,64889 2017-12-15,138536,65517 2017-12-18,138536,66212 2017-12-19,138536,65831 2017-12-20,138536,65935 2017-12-21,138536,66203 2017-12-22,138536,66174 2017-12-26,138536,66226 2017-12-27,138536,66248 2017-12-28,138536,66502 2017-12-29,138536,66059 2018-01-02,138536,66609 2018-01-03,138536,66831 2018-01-04,138536,66940 2018-01-05,138536,67192 2018-01-08,138536,67389 2018-01-09,138536,67347 2018-01-10,138536,67248 2018-01-11,138536,68234 2018-01-12,138536,68432 2018-01-16,138536,67765 2018-01-17,138536,68333 2018-01-18,138536,68044 2018-01-19,138536,68809 2018-01-22,138536,69277 2018-01-23,138536,69533 2018-01-24,138536,69223 2018-01-25,138536,69232 2018-01-26,138536,69595 2018-01-29,138536,69108 2018-01-30,138536,68416 2018-01-31,138536,68304 2018-02-01,138536,68390 2018-02-02,138536,67043 2018-02-05,138536,64607 2018-02-06,138536,65368 2018-02-07,138536,65296 2018-02-08,138536,63106 2018-02-09,138536,64066 2018-02-12,138536,64961 2018-02-13,138536,65134 2018-02-14,138536,66025 2018-02-15,138536,66710 2018-02-16,138536,66842 2018-02-20,138536,66378 2018-02-21,138536,66277 2018-02-22,138536,66151 2018-02-23,138536,66982 2018-02-26,138536,67373 2018-02-27,138536,66454 2018-02-28,138536,65710 2018-03-01,138536,65412 2018-03-02,138536,66280 2018-03-05,138536,67011 2018-03-06,138536,67191 2018-03-07,138536,67163 2018-03-08,138536,67482 2018-03-09,138536,68656 2018-03-12,138536,68569 2018-03-13,138536,68137 2018-03-14,138536,67765 2018-03-15,138536,67717 2018-03-16,138536,68084 2018-03-19,138536,67387 2018-03-20,138536,67464 2018-03-21,138536,67751 2018-03-22,138536,66202 2018-03-23,138536,64907 2018-03-26,138536,66328 2018-03-27,138536,65091 2018-03-28,138536,65006 2018-03-29,138536,65803 2018-04-02,138536,64257 2018-04-03,138536,65015 2018-04-04,138536,65773 2018-04-05,138536,66233 2018-04-06,138536,64783 2018-04-09,138536,65019 2018-04-10,138536,66151 2018-04-11,138536,65973 2018-04-12,138536,66444 2018-04-13,138536,66195 2018-04-16,138536,66761 2018-04-17,138536,67479 2018-04-18,138536,67617 2018-04-19,138536,67239 2018-04-20,138536,66759 2018-04-23,138536,66724 2018-04-24,138536,66010 2018-04-25,138536,66007 2018-04-26,138536,66541 2018-04-27,138536,66514 2018-04-30,138536,65980 2018-05-01,138536,66178 2018-05-02,138536,65927 2018-05-03,138536,65755 2018-05-04,138536,66606 2018-05-07,138536,67002 2018-05-08,138536,67112 2018-05-09,138536,67666 2018-05-10,138536,68315 2018-05-11,138536,68456 2018-05-14,138536,68520 2018-05-15,138536,68053 2018-05-16,138536,68349 2018-05-17,138536,68522 2018-05-18,138536,68498 2018-05-21,138536,68985 2018-05-22,138536,68579 2018-05-23,138536,68716 2018-05-24,138536,68699 2018-05-25,138536,68609 2018-05-29,138536,68239 2018-05-30,138536,69154 2018-05-31,138536,68638 2018-06-01,138536,69265 2018-06-04,138536,69635 2018-06-05,138536,69890 2018-06-06,138536,70479 2018-06-07,138536,70301 2018-06-08,138536,70556 2018-06-11,138536,70635 2018-06-12,138536,70901 2018-06-13,138536,70596 2018-06-14,138536,70880 2018-06-15,138536,70841 2018-06-18,138536,71010 2018-06-19,138536,70821 2018-06-20,138536,71212 2018-06-21,138536,70556 2018-06-22,138536,70579 2018-06-25,138536,69436 2018-06-26,138536,69713 2018-06-27,138536,68698 2018-06-28,138536,69038 2018-06-29,138536,69050 2018-07-02,138536,69290 2018-07-03,138536,69052 2018-07-05,138536,69674 2018-07-06,138536,70284 2018-07-09,138536,70844 2018-07-10,138536,70687 2018-07-11,138536,70217 2018-07-12,138536,70585 2018-07-13,138536,70624 2018-07-16,138536,70479 2018-07-17,138536,70794 2018-07-18,138536,70965 2018-07-19,138536,70808 2018-07-20,138536,70698 2018-07-23,138536,70793 2018-07-24,138536,70873 2018-07-25,138536,71447 2018-07-26,138536,71366 2018-07-27,138536,70745 2018-07-30,138536,70296 2018-07-31,138536,70730 2018-08-01,138536,70666 2018-08-02,138536,71120 2018-08-03,138536,71334 2018-08-06,138536,71644 2018-08-07,138536,71863 2018-08-08,138536,71817 2018-08-09,138536,71935 2018-08-10,138536,71713 2018-08-13,138536,71283 2018-08-14,138536,71904 2018-08-15,138536,71076 2018-08-16,138536,71665 2018-08-17,138536,71940 2018-08-20,138536,72204 2018-08-21,138536,72860 2018-08-22,138536,73006 2018-08-23,138536,72775 2018-08-24,138536,73239 2018-08-27,138536,73547 2018-08-28,138536,73605 2018-08-29,138536,73874 2018-08-30,138536,73639 2018-08-31,138536,73898 2018-09-04,138536,73773 2018-09-05,138536,73518 2018-09-06,138536,73271 2018-09-07,138536,73115 2018-09-10,138536,73254 2018-09-11,138536,73533 2018-09-12,138536,73559 2018-09-13,138536,73968 2018-09-14,138536,73999 2018-09-17,138536,73588 2018-09-18,138536,73986 2018-09-19,138536,74079 2018-09-20,138536,74663 2018-09-21,138536,74637 2018-09-24,138536,74375 2018-09-25,138536,74283 2018-09-26,138536,74039 2018-09-27,138536,74257 2018-09-28,138536,74260 2018-10-01,138536,74301 2018-10-02,138536,74144 2018-10-03,138536,74297 2018-10-04,138536,73595 2018-10-05,138536,73133 2018-10-09,138536,72880 2018-10-10,138536,70530 2018-10-11,138536,69131 2018-10-12,138536,69982 2018-10-15,138536,69715 2018-10-16,138536,71292 2018-10-17,138536,71216 2018-10-18,138536,70149 2018-10-19,138536,69954 2018-10-22,138536,69672 2018-10-23,138536,69257 2018-10-24,138536,67031 2018-10-25,138536,68295 2018-10-26,138536,67196 2018-10-29,138536,66757 2018-10-30,138536,68004 2018-10-31,138536,68683 2018-11-01,138536,69590 2018-11-02,138536,69246 2018-11-05,138536,69535 2018-11-06,138536,69945 2018-11-07,138536,71357 2018-11-08,138536,71162 2018-11-09,138536,70421 2018-11-13,138536,68958 2018-11-14,138536,68417 2018-11-15,138536,69346 2018-11-16,138536,69470 2018-11-19,138536,67975 2018-11-20,138536,66896 2018-11-21,138536,67765 2018-11-23,138536,67748 2018-11-26,138536,68752 2018-11-27,138536,68156 2018-11-28,138536,69805 2018-11-29,138536,69688 2018-11-30,138536,70174 2018-12-03,138536,70946 2018-12-04,138536,68546 2018-12-06,138536,68492 2018-12-07,138536,66929 2018-12-10,138536,66963 2018-12-11,138536,66901 2018-12-12,138536,67319 2018-12-13,138536,67116 2018-12-14,138536,65927 2018-12-17,138536,64498 2018-12-18,138536,64498 2018-12-19,138536,63394 2018-12-20,138536,62291 2018-12-21,138536,60834 2018-12-24,138536,59518 2018-12-26,138536,62495 2018-12-27,138536,62756 2018-12-28,138536,62966 2018-12-31,138536,63553 2019-01-02,138536,63635 2019-01-03,138536,62537 2019-01-04,138536,64800 2019-01-07,138536,65908 2019-01-08,138536,66880 2019-01-09,138536,67473 2019-01-10,138536,67865 2019-01-11,138536,67943 2019-01-14,138536,67405 2019-01-15,138536,68000 2019-01-16,138536,68465 2019-01-17,138536,69056 2019-01-18,138536,69850 2019-01-22,138536,68746 2019-01-23,138536,68605 2019-01-24,138536,69097 2019-01-25,138536,70035 2019-01-28,138536,69740 2019-01-29,138536,69614 2019-01-30,138536,70496 2019-01-31,138536,71114 2019-02-01,138536,71381 2019-02-04,138536,71999 2019-02-05,138536,72267 2019-02-06,138536,72129 2019-02-07,138536,71606 2019-02-08,138536,71690 2019-02-11,138536,71742 2019-02-12,138536,72672 2019-02-13,138536,72896 2019-02-14,138536,72931 2019-02-15,138536,73830 2019-02-19,138536,73990 2019-02-20,138536,74134 2019-02-21,138536,73833 2019-02-22,138536,74532 2019-02-25,138536,74582 2019-02-26,138536,74161 2019-02-27,138536,74492 2019-02-28,138536,74218 2019-03-01,138536,74726 2019-03-04,138536,74093 2019-03-05,138536,74012 2019-03-06,138536,73532 2019-03-07,138536,72950 2019-03-08,138536,72802 2019-03-11,138536,73870 2019-03-12,138536,74092 2019-03-13,138536,74612 2019-03-14,138536,74572 2019-03-15,138536,74947 2019-03-18,138536,75381 2019-03-19,138536,75030 2019-03-20,138536,74539 2019-03-21,138536,75577 2019-03-22,138536,73275 2019-03-25,138536,73366 2019-03-26,138536,74061 2019-03-27,138536,73717 2019-03-28,138536,74355 2019-03-29,138536,74693 2019-04-01,138536,75581 2019-04-02,138536,75501 2019-04-03,138536,75665 2019-04-04,138536,75839 2019-04-05,138536,76191 2019-04-08,138536,76272 2019-04-09,138536,75670 2019-04-10,138536,76230 2019-04-11,138536,76253 2019-04-12,138536,76712 2019-04-15,138536,76598 2019-04-16,138536,76640 2019-04-17,138536,76190 2019-04-18,138536,76267 2019-04-22,138536,76239 2019-04-23,138536,77113 2019-04-24,138536,77065 2019-04-25,138536,76797 2019-04-26,138536,77320 2019-04-29,138536,77464 2019-04-30,138536,77422 2019-05-01,138536,76775 2019-05-02,138536,76746 2019-05-03,138536,77732 2019-05-06,138536,77540 2019-05-07,138536,76162 2019-05-08,138536,75981 2019-05-09,138536,75816 2019-05-10,138536,76124 2019-05-13,138536,74289 2019-05-14,138536,74894 2019-05-15,138536,75346 2019-05-16,138536,76038 2019-05-17,138536,75261 2019-05-20,138536,74672 2019-05-21,138536,75552 2019-05-22,138536,75108 2019-05-23,138536,73883 2019-05-24,138536,74245 2019-05-28,138536,73710 2019-05-29,138536,73148 2019-05-30,138536,73126 2019-05-31,138536,72303 2019-06-03,138536,72263 2019-06-04,138536,74048 2019-06-05,138536,74389 2019-06-06,138536,74563 2019-06-07,138536,75169 2019-06-10,138536,75609 2019-06-11,138536,75434 2019-06-12,138536,75380 2019-06-13,138536,75916 2019-06-14,138536,75484 2019-06-17,138536,75741 2019-06-18,138536,76553 2019-06-19,138536,76865 2019-06-20,138536,77384 2019-06-21,138536,76934 2019-06-24,138536,76326 2019-06-25,138536,75684 2019-06-26,138536,75517 2019-06-27,138536,76675 2019-06-28,138536,77581 2019-07-01,138536,78134 2019-07-02,138536,78264 2019-07-03,138536,78899 2019-07-05,138536,78826 2019-07-08,138536,78379 2019-07-09,138536,78626 2019-07-10,138536,78766 2019-07-11,138536,78639 2019-07-12,138536,79066 2019-07-15,138536,79026 2019-07-16,138536,78791 2019-07-17,138536,78313 2019-07-18,138536,78595 2019-07-19,138536,78131 2019-07-22,138536,78298 2019-07-23,138536,78838 2019-07-24,138536,79386 2019-07-25,138536,78878 2019-07-26,138536,79512 2019-07-29,138536,79291 2019-07-30,138536,79252 2019-07-31,138536,78441 2019-08-01,138536,77640 2019-08-02,138536,76985 2019-08-05,138536,74691 2019-08-06,138536,75651 2019-08-07,138536,75737 2019-08-08,138536,77222 2019-08-09,138536,76394 2019-08-12,138536,75308 2019-08-13,138536,76120 2019-08-14,138536,73954 2019-08-15,138536,73826 2019-08-16,138536,75250 2019-08-19,138536,75936 2019-08-20,138536,75466 2019-08-21,138536,76098 2019-08-22,138536,76001 2019-08-23,138536,74028 2019-08-26,138536,74661 2019-08-27,138536,73928 2019-08-28,138536,74478 2019-08-29,138536,75601 2019-08-30,138536,75595 2019-09-03,138536,74984 2019-09-04,138536,75791 2019-09-05,138536,76794 2019-09-06,138536,76867 2019-09-09,138536,76866 2019-09-10,138536,76893 2019-09-11,138536,77453 2019-09-12,138536,77689 2019-09-13,138536,77653 2019-09-16,138536,77412 2019-09-17,138536,77612 2019-09-18,138536,77639 2019-09-19,138536,77645 2019-09-20,138536,77268 2019-09-23,138536,77261 2019-09-24,138536,76617 2019-09-25,138536,77089 2019-09-26,138536,76906 2019-09-27,138536,76508 2019-09-30,138536,76898 2019-10-01,138536,75869 2019-10-02,138536,74630 2019-10-03,138536,75235 2019-10-04,138536,76233 2019-10-07,138536,75935 2019-10-08,138536,74706 2019-10-09,138536,75371 2019-10-10,138536,75803 2019-10-11,138536,76735 2019-10-15,138536,77362 2019-10-16,138536,77177 2019-10-17,138536,77496 2019-10-18,138536,77183 2019-10-21,138536,77726 2019-10-22,138536,77449 2019-10-23,138536,77649 2019-10-24,138536,77845 2019-10-25,138536,78207 2019-10-28,138536,78662 2019-10-29,138536,78719 2019-10-30,138536,78724 2019-10-31,138536,78187 2019-11-01,138536,79041 2019-11-04,138536,79333 2019-11-05,138536,79257 2019-11-06,138536,79218 2019-11-07,138536,79463 2019-11-08,138536,79707 2019-11-12,138536,79696 2019-11-13,138536,79715 2019-11-14,138536,79821 2019-11-15,138536,80324 2019-11-18,138536,80285 2019-11-19,138536,80594 2019-11-20,138536,80490 2019-11-21,138536,80104 2019-11-22,138536,80308 2019-11-25,138536,81543 2019-11-26,138536,81795 2019-11-27,138536,82264 2019-11-29,138536,81729 2019-12-02,138536,80980 2019-12-03,138536,80513 2019-12-04,138536,81000 2019-12-05,138536,81105 2019-12-06,138536,81843 2019-12-09,138536,81584 2019-12-10,138536,81508 2019-12-11,138536,81694 2019-12-12,138536,82363 2019-12-13,138536,82328 2019-12-16,138536,82942 2019-12-17,138536,83111 2019-12-18,138536,83256 2019-12-19,138536,83663 2019-12-20,138536,84041 2019-12-23,138536,84085 2019-12-24,138536,84218 2019-12-26,138536,84374 2019-12-27,138536,84093 2019-12-30,138536,83771 2019-12-31,138536,84031 2020-01-02,138536,84746 2020-01-03,138536,84556 2020-01-06,138536,84742 2020-01-07,138536,84613 2020-01-08,138536,84913 2020-01-09,138536,85181 2020-01-10,138536,84944 2020-01-13,138536,85703 2020-01-14,138536,85961 2020-01-15,138536,86150 2020-01-16,138536,87112 2020-01-17,138536,86936 2020-01-21,138536,86581 2020-01-22,138536,86682 2020-01-23,138536,86762 2020-01-24,138536,85810 2020-01-27,138536,84723 2020-01-28,138536,85536 2020-01-29,138536,85305 2020-01-30,138536,85501 2020-01-31,138536,84011 2020-02-03,138536,84992 2020-02-04,138536,86457 2020-02-05,138536,86981 2020-02-06,138536,86960 2020-02-07,138536,86284 2020-02-10,138536,86923 2020-02-11,138536,87072 2020-02-12,138536,87638 2020-02-13,138536,87948 2020-02-14,138536,88019 2020-02-18,138536,88016 2020-02-19,138536,88526 2020-02-20,138536,88732 2020-02-21,138536,87756 2020-02-24,138536,85095 2020-02-25,138536,82235 2020-02-26,138536,81111 2020-02-27,138536,77996 2020-02-28,138536,77068 2020-03-02,138536,79398 2020-03-03,138536,77713 2020-03-04,138536,80995 2020-03-05,138536,78265 2020-03-06,138536,76933 2020-03-09,138536,71098 2020-03-10,138536,74604 2020-03-11,138536,70965 2020-03-12,138536,64226 2020-03-13,138536,70205 2020-03-16,138536,61799 2020-03-17,138536,64744 2020-03-18,138536,58394 2020-03-19,138536,61759 2020-03-20,138536,59666 2020-03-23,138536,58523 2020-03-24,138536,64377 2020-03-25,138536,66118 2020-03-26,138536,70069 2020-03-27,138536,67721 2020-03-30,138536,69078 2020-03-31,138536,68347 2020-04-01,138536,64198 2020-04-02,138536,64734 2020-04-03,138536,63764 2020-04-06,138536,68243 2020-04-07,138536,68135 2020-04-08,138536,70473 2020-04-09,138536,72303 2020-04-13,138536,71176 2020-04-14,138536,73159 2020-04-15,138536,71171 2020-04-16,138536,71329 2020-04-17,138536,73715 2020-04-20,138536,72588 2020-04-21,138536,70384 2020-04-22,138536,71853 2020-04-23,138536,72105 2020-04-24,138536,73164 2020-04-27,138536,75086 2020-04-28,138536,75089 2020-04-29,138536,77719 2020-04-30,138536,76271 2020-05-01,138536,73852 2020-05-04,138536,74245 2020-05-05,138536,74989 2020-05-06,138536,74607 2020-05-07,138536,75817 2020-05-08,138536,77610 2020-05-11,138536,77510 2020-05-12,138536,75927 2020-05-13,138536,74610 2020-05-14,138536,75485 2020-05-15,138536,75785 2020-05-18,138536,78187 2020-05-19,138536,77298 2020-05-20,138536,79000 2020-05-21,138536,78869 2020-05-22,138536,79291 2020-05-26,138536,80938 2020-05-27,138536,82575 2020-05-28,138536,81706 2020-05-29,138536,82013 2020-06-01,138536,82943 2020-06-02,138536,83675 2020-06-03,138536,85394 2020-06-04,138536,85144 2020-06-05,138536,87484 2020-06-08,138536,89201 2020-06-09,138536,87752 2020-06-10,138536,86561 2020-06-11,138536,80928 2020-06-12,138536,82382 2020-06-15,138536,83845 2020-06-16,138536,85470 2020-06-17,138536,84773 2020-06-18,138536,84913 2020-06-19,138536,84539 2020-06-22,138536,85082 2020-06-23,138536,85323 2020-06-24,138536,82704 2020-06-25,138536,83930 2020-06-26,138536,82016 2020-06-29,138536,83681 2020-06-30,138536,85047 2020-07-01,138536,85383 2020-07-02,138536,85792 2020-07-06,138536,87122 2020-07-07,138536,86130 2020-07-08,138536,87073 2020-07-09,138536,86205 2020-07-10,138536,87366 2020-07-13,138536,85648 2020-07-14,138536,86847 2020-07-15,138536,88020 2020-07-16,138536,87654 2020-07-17,138536,87988 2020-07-20,138536,88710 2020-07-21,138536,88917 2020-07-22,138536,89414 2020-07-23,138536,88441 2020-07-24,138536,87727 2020-07-27,138536,88530 2020-07-28,138536,87866 2020-07-29,138536,89150 2020-07-30,138536,88871 2020-07-31,138536,89257 2020-08-03,138536,90094 2020-08-04,138536,90439 2020-08-05,138536,91173 2020-08-06,138536,91570 2020-08-07,138536,91709 2020-08-10,138536,91920 2020-08-11,138536,91262 2020-08-12,138536,92250 2020-08-13,138536,92501 2020-08-14,138536,92371 2020-08-17,138536,93390 2020-08-18,138536,93024 2020-08-19,138536,92677 2020-08-20,138536,92805 2020-08-21,138536,92522 2020-08-24,138536,93200 2020-08-25,138536,93445 2020-08-26,138536,93850 2020-08-27,138536,94299 2020-08-28,138536,94970 2020-08-31,138536,95099 2020-09-01,138536,95860 2020-09-02,138536,97096 2020-09-03,138536,93634 2020-09-04,138536,92853 2020-09-08,138536,90143 2020-09-09,138536,91952 2020-09-10,138536,90340 2020-09-11,138536,90391 2020-09-14,138536,91573 2020-09-15,138536,92053 2020-09-16,138536,91630 2020-09-17,138536,90861 2020-09-18,138536,89845 2020-09-21,138536,88808 2020-09-22,138536,89741 2020-09-23,138536,87620 2020-09-24,138536,87886 2020-09-25,138536,89292 2020-09-28,138536,90732 2020-09-29,138536,90307 2020-09-30,138536,91054 2020-10-01,138536,91857 2020-10-02,138536,91159 2020-10-05,138536,92916 2020-10-06,138536,91822 2020-10-07,138536,93468 2020-10-08,138536,94263 2020-10-09,138536,95069 2020-10-13,138536,95935 2020-10-14,138536,95331 2020-10-15,138536,95318 2020-10-16,138536,95237 2020-10-19,138536,93824 2020-10-20,138536,94137 2020-10-21,138536,93786 2020-10-22,138536,94437 2020-10-23,138536,94820 2020-10-26,138536,93028 2020-10-27,138536,92694 2020-10-28,138536,89601 2020-10-29,138536,90408 2020-10-30,138536,88615 2020-11-02,138536,89733 2020-11-03,138536,91505 2020-11-04,138536,93383 2020-11-05,138536,95382 2020-11-06,138536,95325 2020-11-09,138536,96339 2020-11-10,138536,96318 2020-11-12,138536,96126 2020-11-13,138536,97469 2020-11-16,138536,99063 2020-11-17,138536,99905 2020-11-18,138536,99503 2020-11-19,138536,100748 2020-11-20,138536,100847 2020-11-23,138536,102643 2020-11-24,138536,104037 2020-11-25,138536,104392 2020-11-27,138536,105315 2020-11-30,138536,104164 2020-12-01,138536,105172 2020-12-02,138536,105252 2020-12-03,138536,105527 2020-12-04,138536,106740 2020-12-07,138536,106712 2020-12-08,138536,107235 2020-12-09,138536,106138 2020-12-10,138536,106490 2020-12-11,138536,106259 2020-12-14,138536,106043 2020-12-15,138536,107528 2020-12-16,138536,107422 2020-12-17,138536,109137 2020-12-18,138536,109396 2020-12-21,138536,109562 2020-12-22,138536,110733 2020-12-23,138536,110990 2020-12-24,138536,110774 2020-12-28,138536,109635 2020-12-29,138536,108317 2020-12-30,138536,109271 2020-12-31,138536,108902 2021-01-04,138536,107299 2021-01-05,138536,108859 2021-01-06,138536,111176 2021-01-07,138536,113688 2021-01-08,138536,113760 2021-01-11,138536,113762 2021-01-12,138536,115475 2021-01-13,138536,114889 2021-01-14,138536,116043 2021-01-15,138536,114691 2021-01-19,138536,115920 2021-01-20,138536,116829 2021-01-21,138536,116116 2021-01-22,138536,116753 2021-01-25,138536,116567 2021-01-26,138536,115297 2021-01-27,138536,112341 2021-01-28,138536,113572 2021-01-29,138536,111805 2021-02-01,138536,114184 2021-02-02,138536,116132 2021-02-03,138536,116384 2021-02-04,138536,118249 2021-02-05,138536,119590 2021-02-08,138536,121517 2021-02-09,138536,121402 2021-02-10,138536,121364 2021-02-11,138536,121975 2021-02-12,138536,122585 2021-02-16,138536,121937 2021-02-17,138536,120860 2021-02-18,138536,119384 2021-02-19,138536,121401 2021-02-22,138536,119317 2021-02-23,138536,118551 2021-02-24,138536,120115 2021-02-25,138536,115765 2021-02-26,138536,116189 2021-03-01,138536,119790 2021-03-02,138536,117749 2021-03-03,138536,116217 2021-03-04,138536,114678 2021-03-05,138536,116919 2021-03-08,138536,116294 2021-03-09,138536,117950 2021-03-10,138536,118668 2021-03-11,138536,119910 2021-03-12,138536,120062 2021-03-15,138536,120847 2021-03-16,138536,119177 2021-03-17,138536,119862 2021-03-18,138536,116307 2021-03-19,138536,117235 2021-03-22,138536,117054 2021-03-23,138536,113906 2021-03-24,138536,111311 2021-03-25,138536,112889 2021-03-26,138536,114612 2021-03-29,138536,112132 2021-03-30,138536,113431 2021-03-31,138536,114859 2021-04-01,138536,116881 2021-04-05,138536,117254 2021-04-06,138536,117146 2021-04-07,138536,117320 2021-04-08,138536,117842 2021-04-09,138536,118753 2021-04-12,138536,118712 2021-04-13,138536,119224 2021-04-14,138536,119060 2021-04-15,138536,120252 2021-04-16,138536,120411 2021-04-19,138536,119276 2021-04-20,138536,117863 2021-04-21,138536,119561 2021-04-22,138536,119001 2021-04-23,138536,120768 2021-04-26,138536,121680 2021-04-27,138536,121698 2021-04-28,138536,121611 2021-04-29,138536,121599 2021-04-30,138536,120438 2021-05-03,138536,120490 2021-05-04,138536,119169 2021-05-05,138536,118792 2021-05-06,138536,118823 2021-05-07,138536,120095 2021-05-10,138536,118101 2021-05-11,138536,117614 2021-05-12,138536,115107 2021-05-13,138536,116528 2021-05-14,138536,118275 2021-05-17,138536,117976 2021-05-18,138536,116986 2021-05-19,138536,116408 2021-05-20,138536,117826 2021-05-21,138536,117910 2021-05-24,138536,118957 2021-05-25,138536,118341 2021-05-26,138536,119707 2021-05-27,138536,120442 2021-05-28,138536,120559 2021-06-01,138536,121107 2021-06-02,138536,121162 2021-06-03,138536,120113 2021-06-04,138536,121033 2021-06-07,138536,122074 2021-06-08,138536,122858 2021-06-09,138536,122206 2021-06-10,138536,122462 2021-06-11,138536,123419 2021-06-14,138536,123286 2021-06-15,138536,122641 2021-06-16,138536,122291 2021-06-17,138536,122012 2021-06-18,138536,120442 2021-06-21,138536,122233 2021-06-22,138536,122978 2021-06-23,138536,123308 2021-06-24,138536,124486 2021-06-25,138536,125014 2021-06-28,138536,124766 2021-06-29,138536,124566 2021-06-30,138536,124194 2021-07-01,138536,124790 2021-07-02,138536,125331 2021-07-06,138536,124945 2021-07-07,138536,124972 2021-07-08,138536,123664 2021-07-09,138536,126032 2021-07-12,138536,125899 2021-07-13,138536,123934 2021-07-14,138536,123544 2021-07-15,138536,123107 2021-07-16,138536,122180 2021-07-19,138536,120427 2021-07-20,138536,122694 2021-07-21,138536,123919 2021-07-22,138536,123863 2021-07-23,138536,125101 2021-07-26,138536,125320 2021-07-27,138536,124557 2021-07-28,138536,124977 2021-07-29,138536,125517 2021-07-30,138536,124794 2021-08-02,138536,124579 2021-08-03,138536,125402 2021-08-04,138536,124807 2021-08-05,138536,125823 2021-08-06,138536,125933 2021-08-09,138536,125796 2021-08-10,138536,125574 2021-08-11,138536,125886 2021-08-12,138536,125942 2021-08-13,138536,125341 2021-08-16,138536,124241 2021-08-17,138536,122964 2021-08-18,138536,122025 2021-08-19,138536,120868 2021-08-20,138536,122504 2021-08-23,138536,124395 2021-08-24,138536,125882 2021-08-25,138536,126551 2021-08-26,138536,125463 2021-08-27,138536,127900 2021-08-30,138536,127773 2021-08-31,138536,127480 2021-09-01,138536,127701 2021-09-02,138536,128185 2021-09-03,138536,128106 2021-09-07,138536,127472 2021-09-08,138536,127022 2021-09-09,138536,126448 2021-09-10,138536,125477 2021-09-13,138536,125764 2021-09-14,138536,125073 2021-09-15,138536,126136 2021-09-16,138536,125945 2021-09-17,138536,124798 2021-09-20,138536,122680 2021-09-21,138536,122586 2021-09-22,138536,123753 2021-09-23,138536,125260 2021-09-24,138536,125445 2021-09-27,138536,125099 2021-09-28,138536,122558 2021-09-29,138536,122762 2021-09-30,138536,121308 2021-10-01,138536,122764 2021-10-04,138536,121053 2021-10-05,138536,122226 2021-10-06,138536,122624 2021-10-07,138536,123920 2021-10-08,138536,123496 2021-10-12,138536,122772 2021-10-13,138536,123374 2021-10-14,138536,125416 2021-10-15,138536,126042 2021-10-18,138536,126494 2021-10-19,138536,127331 2021-10-20,138536,127833 2021-10-21,138536,128332 2021-10-22,138536,128022 2021-10-25,138536,128723 2021-10-26,138536,128677 2021-10-27,138536,127512 2021-10-28,138536,129031 2021-10-29,138536,129080 2021-11-01,138536,129930 2021-11-02,138536,130231 2021-11-03,138536,131284 2021-11-04,138536,131644 2021-11-05,138536,132223 2021-11-08,138536,132515 2021-11-09,138536,132112 2021-11-10,138536,130650 2021-11-12,138536,132410 2021-11-15,138536,132162 2021-11-16,138536,132861 2021-11-17,138536,131383 2021-11-18,138536,130454 2021-11-19,138536,129434 2021-11-22,138536,127698 2021-11-23,138536,127039 2021-11-24,138536,127734 2021-11-26,138536,124618 2021-11-29,138536,124811 2021-11-30,138536,121828 2021-12-01,138536,119813 2021-12-02,138536,121886 2021-12-03,138536,120360 2021-12-06,138536,121871 2021-12-07,138536,124560 2021-12-08,138536,125229 2021-12-09,138536,123783 2021-12-10,138536,124458 2021-12-13,138536,123218 2021-12-14,138536,122226 2021-12-15,138536,124173 2021-12-16,138536,121690 2021-12-17,138536,122885 2021-12-20,138536,120856 2021-12-21,138536,124626 2021-12-22,138536,125542 2021-12-23,138536,126574 2021-12-27,138536,127518 2021-12-28,138536,126574 2021-12-29,138536,126563 2021-12-30,138536,126962 2021-12-31,138536,126466 2022-01-03,138536,127273 2022-01-04,138536,126398 2022-01-05,138536,121965 2022-01-06,138536,122478 2022-01-07,138536,121329 2022-01-10,138536,121093 2022-01-11,138536,122877 2022-01-12,138536,122201 2022-01-13,138536,120140 2022-01-14,138536,119934 2022-01-18,138536,116593 2022-01-19,138536,115147 2022-01-20,138536,113449 2022-01-21,138536,110838 2022-01-24,138536,112778 2022-01-25,138536,110453 2022-01-26,138536,109078 2022-01-27,138536,107187 2022-01-28,138536,109801 2022-01-31,138536,113446 2022-02-01,138536,114778 2022-02-02,138536,114097 2022-02-03,138536,111179 2022-02-04,138536,112580 2022-02-07,138536,112769 2022-02-08,138536,114249 2022-02-09,138536,115922 2022-02-10,138536,113838 2022-02-11,138536,111682 2022-02-14,138536,111260 2022-02-15,138536,113029 2022-02-16,138536,113143 2022-02-17,138536,109844 2022-02-18,138536,108454 2022-02-22,138536,106790 2022-02-23,138536,104421 2022-02-24,138536,107620 2022-02-25,138536,110155 2022-02-28,138536,110795 2022-03-01,138536,108794 2022-03-02,138536,111074 2022-03-03,138536,110504 2022-03-04,138536,109636 2022-03-07,138536,106400 2022-03-08,138536,105634 2022-03-09,138536,108365 2022-03-10,138536,107909 2022-03-11,138536,106517 2022-03-14,138536,105748 2022-03-15,138536,108016 2022-03-16,138536,112057 2022-03-17,138536,114243 2022-03-18,138536,116159 2022-03-21,138536,115170 2022-03-22,138536,116902 2022-03-23,138536,115066 2022-03-24,138536,116540 2022-03-25,138536,116228 2022-03-28,138536,116842 2022-03-29,138536,120077 2022-03-30,138536,117968 2022-03-31,138536,116429 2022-04-01,138536,117497 2022-04-04,138536,118375 2022-04-05,138536,116908 2022-04-06,138536,115774 2022-04-07,138536,116281 2022-04-08,138536,115975 2022-04-11,138536,114648 2022-04-12,138536,114430 2022-04-13,138536,116377 2022-04-14,138536,114960 2022-04-18,138536,114361 2022-04-19,138536,116722 2022-04-20,138536,116506 2022-04-21,138536,114068 2022-04-22,138536,111064 2022-04-25,138536,111990 2022-04-26,138536,108500 2022-04-27,138536,108474 2022-04-28,138536,110933 2022-04-29,138536,107210 2022-05-02,138536,108160 2022-05-03,138536,108623 2022-05-04,138536,111671 2022-05-05,138536,107170 2022-05-06,138536,105678 2022-05-09,138536,101296 2022-05-10,138536,101368 2022-05-11,138536,99702 2022-05-12,138536,99608 2022-05-13,138536,101997 2022-05-16,138536,101601 2022-05-17,138536,103656 2022-05-18,138536,99649 2022-05-19,138536,100030 2022-05-20,138536,99942 2022-05-23,138536,101124 2022-05-24,138536,99098 2022-05-25,138536,101014 2022-05-26,138536,103415 2022-05-27,138536,106277 2022-05-31,138536,104964 2022-06-01,138536,104172 2022-06-02,138536,107005 2022-06-03,138536,105508 2022-06-06,138536,105880 2022-06-07,138536,107304 2022-06-08,138536,106024 2022-06-09,138536,103374 2022-06-10,138536,100117 2022-06-13,138536,95148 2022-06-14,138536,94843 2022-06-15,138536,96469 2022-06-16,138536,92131 2022-06-17,138536,93289 2022-06-21,138536,94989 2022-06-22,138536,94872 2022-06-23,138536,96328 2022-06-24,138536,99565 2022-06-27,138536,99413 2022-06-28,138536,97397 2022-06-29,138536,96425 2022-06-30,138536,95229 2022-07-01,138536,96338 2022-07-05,138536,96750 2022-07-06,138536,96797 2022-07-07,138536,99262 2022-07-08,138536,99001 2022-07-11,138536,97097 2022-07-12,138536,96577 2022-07-13,138536,96371 2022-07-14,138536,95835 2022-07-15,138536,97739 2022-07-18,138536,97104 2022-07-19,138536,99911 2022-07-20,138536,100845 2022-07-21,138536,101772 2022-07-22,138536,100590 2022-07-25,138536,100750 2022-07-26,138536,99526 2022-07-27,138536,102129 2022-07-28,138536,103436 2022-07-29,138536,104795 2022-08-01,138536,104584 2022-08-02,138536,104084 2022-08-03,138536,105746 2022-08-04,138536,105652 2022-08-05,138536,105740 2022-08-08,138536,105871 2022-08-09,138536,104184 2022-08-10,138536,107665 2022-08-11,138536,107692 2022-08-12,138536,109697 2022-08-15,138536,109947 2022-08-16,138536,110032 2022-08-17,138536,108094 2022-08-18,138536,108596 2022-08-19,138536,106192 2022-08-22,138536,103861 2022-08-23,138536,103983 2022-08-24,138536,104892 2022-08-25,138536,106793 2022-08-26,138536,103275 2022-08-29,138536,102321 2022-08-30,138536,101061 2022-08-31,138536,100447 2022-09-01,138536,100356 2022-09-02,138536,99407 2022-09-06,138536,98900 2022-09-07,138536,100840 2022-09-08,138536,101518 2022-09-09,138536,103078 2022-09-12,138536,104169 2022-09-13,138536,99669 2022-09-14,138536,100034 2022-09-15,138536,98912 2022-09-16,138536,98203 2022-09-19,138536,98878 2022-09-20,138536,97764 2022-09-21,138536,96097 2022-09-22,138536,95291 2022-09-23,138536,93651 2022-09-26,138536,92682 2022-09-27,138536,92492 2022-09-28,138536,94317 2022-09-29,138536,92339 2022-09-30,138536,90952 2022-10-03,138536,93307 2022-10-04,138536,96477 2022-10-05,138536,96209 2022-10-06,138536,95373 2022-10-07,138536,92604 2022-10-11,138536,91274 2022-10-12,138536,91010 2022-10-13,138536,93183 2022-10-14,138536,90883 2022-10-17,138536,93446 2022-10-18,138536,94588 2022-10-19,138536,93644 2022-10-20,138536,92871 2022-10-21,138536,94961 2022-10-24,138536,95866 2022-10-25,138536,97765 2022-10-26,138536,97231 2022-10-27,138536,96820 2022-10-28,138536,99047 2022-10-31,138536,98774 2022-11-01,138536,98564 2022-11-02,138536,95878 2022-11-03,138536,94989 2022-11-04,138536,96120 2022-11-07,138536,96959 2022-11-08,138536,97444 2022-11-09,138536,95270 2022-11-10,138536,100884 2022-11-14,138536,100932 2022-11-15,138536,102715 2022-11-16,138536,100546 2022-11-17,138536,99509 2022-11-18,138536,99909 2022-11-21,138536,99121 2022-11-22,138536,100439 2022-11-23,138536,101025 2022-11-25,138536,101303 2022-11-28,138536,99349 2022-11-29,138536,99548 2022-11-30,138536,102612 2022-12-01,138536,102596 2022-12-02,138536,102555 2022-12-05,138536,100410 2022-12-06,138536,98923 2022-12-07,138536,98721 2022-12-08,138536,99520 2022-12-09,138536,98726 2022-12-12,138536,100149 2022-12-13,138536,100915 2022-12-14,138536,100357 2022-12-15,138536,97814 2022-12-16,138536,96880 2022-12-19,138536,95346 2022-12-20,138536,95827 2022-12-21,138536,97402 2022-12-22,138536,96003 2022-12-23,138536,96333 2022-12-27,138536,95718 2022-12-28,138536,94338 2022-12-29,138536,96748 2022-12-30,138536,96554 2023-01-03,138536,96170 2023-01-04,138536,97615 2023-01-05,138536,96303 2023-01-06,138536,98328 2023-01-09,138536,98793 2023-01-10,138536,100023 2023-01-11,138536,101569 2023-01-12,138536,102880 2023-01-13,138536,103503 2023-01-17,138536,103627 2023-01-18,138536,102152 2023-01-19,138536,100925 2023-01-20,138536,103099 2023-01-23,138536,104762 2023-01-24,138536,104245 2023-01-25,138536,104422 2023-01-26,138536,105519 2023-01-27,138536,106395 2023-01-30,138536,104819 2023-01-31,138536,107091 2023-02-01,138536,108810 2023-02-02,138536,110945 2023-02-03,138536,109584 2023-02-06,138536,108393 2023-02-07,138536,109570 2023-02-08,138536,108267 2023-02-09,138536,107327 2023-02-10,138536,107584 2023-02-13,138536,108832 2023-02-14,138536,108815 2023-02-15,138536,109145 2023-02-16,138536,107844 2023-02-17,138536,107364 2023-02-21,138536,104394 2023-02-22,138536,104843 2023-02-23,138536,105345 2023-02-24,138536,104238 2023-02-27,138536,104567 2023-02-28,138536,104587 2023-03-01,138536,104558 2023-03-02,138536,105054 2023-03-03,138536,106759 2023-03-06,138536,106837 2023-03-07,138536,105202 2023-03-08,138536,105360 2023-03-09,138536,103434 2023-03-10,138536,101924 2023-03-13,138536,101759 2023-03-14,138536,103494 2023-03-15,138536,102775 2023-03-16,138536,104470 2023-03-17,138536,102142 2023-03-20,138536,103096 2023-03-21,138536,105332 2023-03-22,138536,102548 2023-03-23,138536,102258 2023-03-24,138536,102688 2023-03-27,138536,103627 2023-03-28,138536,103624 2023-03-29,138536,105162 2023-03-30,138536,105462 2023-03-31,138536,107669 2023-04-03,138536,107380 2023-04-04,138536,105779 2023-04-05,138536,105529 2023-04-06,138536,105928 2023-04-10,138536,106036 2023-04-11,138536,106031 2023-04-12,138536,105422 2023-04-13,138536,106736 2023-04-14,138536,106291 2023-04-17,138536,106948 2023-04-18,138536,106958 2023-04-19,138536,107019 2023-04-20,138536,106330 2023-04-21,138536,106389 2023-04-24,138536,106293 2023-04-25,138536,104150 2023-04-26,138536,103669 2023-04-27,138536,105403 2023-04-28,138536,106291 2023-05-01,138536,106302 2023-05-02,138536,104725 2023-05-03,138536,104368 2023-05-04,138536,103469 2023-05-05,138536,105579 2023-05-08,138536,105692 2023-05-09,138536,105362 2023-05-10,138536,105838 2023-05-11,138536,105679 2023-05-12,138536,105535 2023-05-15,138536,105862 2023-05-16,138536,105192 2023-05-17,138536,107076 2023-05-18,138536,108172 2023-05-19,138536,107553 2023-05-22,138536,108459 2023-05-23,138536,107470 2023-05-24,138536,106537 2023-05-25,138536,106366 2023-05-26,138536,107884 2023-05-30,138536,107919 2023-05-31,138536,107195 2023-06-01,138536,108307 2023-06-02,138536,111123 2023-06-05,138536,110436 2023-06-06,138536,112039 2023-06-07,138536,112519 2023-06-08,138536,112638 2023-06-09,138536,112214 2023-06-12,138536,113174 2023-06-13,138536,114450 2023-06-14,138536,113942 2023-06-15,138536,115318 2023-06-16,138536,114669 2023-06-20,138536,113972 2023-06-21,138536,113355 2023-06-22,138536,113051 2023-06-23,138536,111739 2023-06-26,138536,111812 2023-06-27,138536,113552 2023-06-28,138536,114071 2023-06-29,138536,114953 2023-06-30,138536,115712 2023-07-03,138536,115952 2023-07-05,138536,115543 2023-07-06,138536,114436 2023-07-07,138536,115567 2023-07-10,138536,117262 2023-07-11,138536,118947 2023-07-12,138536,119807 2023-07-13,138536,121196 2023-07-14,138536,120807 2023-07-17,138536,121450 2023-07-18,138536,122429 2023-07-19,138536,122779 2023-07-20,138536,121806 2023-07-21,138536,121772 2023-07-24,138536,122141 2023-07-25,138536,122450 2023-07-26,138536,122585 2023-07-27,138536,121603 2023-07-28,138536,122955 2023-07-31,138536,123399 2023-08-01,138536,123029 2023-08-02,138536,121214 2023-08-03,138536,120901 2023-08-04,138536,120357 2023-08-07,138536,121282 2023-08-08,138536,120621 2023-08-09,138536,119536 2023-08-10,138536,119329 2023-08-11,138536,119204 2023-08-14,138536,119353 2023-08-15,138536,117789 2023-08-16,138536,116571 2023-08-17,138536,115129 2023-08-18,138536,115687 2023-08-21,138536,115872 2023-08-22,138536,115467 2023-08-23,138536,116861 2023-08-24,138536,115248 2023-08-25,138536,115811 2023-08-28,138536,116698 2023-08-29,138536,118640 2023-08-30,138536,119297 2023-08-31,138536,119516 2023-09-01,138536,119985 2023-09-05,138536,119165 2023-09-06,138536,118443 2023-09-07,138536,118078 2023-09-08,138536,118254 2023-09-11,138536,119049 2023-09-12,138536,118375 2023-09-13,138536,118523 2023-09-14,138536,119555 2023-09-15,138536,118105 2023-09-18,138536,118193 2023-09-19,138536,117938 2023-09-20,138536,116838 2023-09-21,138536,114925 2023-09-22,138536,114663 2023-09-25,138536,115127 2023-09-26,138536,113438 2023-09-27,138536,113466 2023-09-28,138536,114149 2023-09-29,138536,113843 2023-10-02,138536,113498 2023-10-03,138536,111772 2023-10-04,138536,112616 2023-10-05,138536,112490 2023-10-06,138536,113859 2023-10-10,138536,115344 2023-10-11,138536,115761 2023-10-12,138536,114668 2023-10-13,138536,113969 2023-10-16,138536,115352 2023-10-17,138536,115594 2023-10-18,138536,113779 2023-10-19,138536,112649 2023-10-20,138536,111215 2023-10-23,138536,110858 2023-10-24,138536,111710 2023-10-25,138536,109920 2023-10-26,138536,108948 2023-10-27,138536,108271 2023-10-30,138536,109123 2023-10-31,138536,110146 2023-11-01,138536,111163 2023-11-02,138536,113406 2023-11-03,138536,114904 2023-11-06,138536,114737 2023-11-07,138536,115107 2023-11-08,138536,115025 2023-11-09,138536,113962 2023-11-10,138536,115643 2023-11-13,138536,115576 2023-11-14,138536,120643 2023-11-15,138536,121051 2023-11-16,138536,119690 2023-11-17,138536,120938 2023-11-20,138536,121749 2023-11-21,138536,120859 2023-11-22,138536,121654 2023-11-24,138536,122351 2023-11-27,138536,122156 2023-11-28,138536,121961 2023-11-29,138536,123077 2023-11-30,138536,123655 2023-12-01,138536,124985 2023-12-04,138536,124661 2023-12-05,138536,124246 2023-12-06,138536,123820 2023-12-07,138536,124800 2023-12-08,138536,125399 2023-12-11,138536,125907 2023-12-12,138536,126359 2023-12-13,138536,128527 2023-12-14,138536,129590 2023-12-15,138536,129374 2023-12-18,138536,129478 2023-12-19,138536,131463 2023-12-20,138536,128962 2023-12-21,138536,131074 2023-12-22,138536,131858 2023-12-26,138536,133120 2023-12-27,138536,133508 2023-12-28,138536,133416 2023-12-29,138536,131785 2024-01-02,138536,131043 2024-01-03,138536,127835 2024-01-04,138536,127814 2024-01-05,138536,127943 2024-01-08,138536,130394 2024-01-09,138536,129624 2024-01-10,138536,129934 2024-01-11,138536,129377 2024-01-12,138536,129024 2024-01-16,138536,127932 2024-01-17,138536,126951 2024-01-18,138536,127805 2024-01-19,138536,129292 2024-01-22,138536,131271 2024-01-23,138536,130925 2024-01-24,138536,129984 2024-01-25,138536,130598 2024-01-26,138536,130852 2024-01-29,138536,132987 2024-01-30,138536,132363 2024-01-31,138536,129702 2024-02-01,138536,131347 2024-02-02,138536,131808 2024-02-05,138536,130436 2024-02-06,138536,131384 2024-02-07,138536,132002 2024-02-08,138536,133302 2024-02-09,138536,134080 2024-02-12,138536,133954 2024-02-13,138536,132138 2024-02-14,138536,133429 2024-02-15,138536,135502 2024-02-16,138536,134270 2024-02-20,138536,132690 2024-02-21,138536,131935 2024-02-22,138536,133715 2024-02-23,138536,134051 2024-02-26,138536,134559 2024-02-27,138536,135760 2024-02-28,138536,135223 2024-02-29,138536,136052 2024-03-01,138536,137156 2024-03-04,138536,137169 2024-03-05,138536,135774 2024-03-06,138536,136482 2024-03-07,138536,137907 2024-03-08,138536,137016 2024-03-11,138536,136863 2024-03-12,138536,138401 2024-03-13,138536,138140 2024-03-14,138536,137778 2024-03-15,138536,136890 2024-03-18,138536,136632 2024-03-19,138536,137438 2024-03-20,138536,139847 2024-03-21,138536,141202 2024-03-22,138536,139864 2024-03-25,138536,139962 2024-03-26,138536,139967 2024-03-27,138536,142033 2024-03-28,138536,142453 2024-04-01,138536,141251 2024-04-02,138536,139168 2024-04-03,138536,139327 2024-04-04,138536,137626 2024-04-05,138536,139154 2024-04-08,138536,139104 2024-04-09,138536,139377 2024-04-10,138536,137366 2024-04-11,138536,138213 2024-04-12,138536,135893 2024-04-15,138536,133949 2024-04-16,138536,133540 2024-04-17,138536,132561 2024-04-18,138536,132287 2024-04-19,138536,131661 2024-04-22,138536,132903 2024-04-23,138536,134891 2024-04-24,138536,134784 2024-04-25,138536,134133 2024-04-26,138536,135345 2024-04-29,138536,135906 2024-04-30,138536,133477 2024-05-01,138536,133485 2024-05-02,138536,135128 2024-05-03,138536,136517 2024-05-06,138536,138211 2024-05-07,138536,138155 2024-05-08,138536,137855 2024-05-09,138536,138807 2024-05-10,138536,139057 2024-05-13,138536,139026 2024-05-14,138536,139718 2024-05-15,138536,141381 2024-05-16,138536,141116 2024-05-17,138536,141248 2024-05-20,138536,141609 2024-05-21,138536,141355 2024-05-22,138536,140574 2024-05-23,138536,138755 2024-05-24,138536,139899 2024-05-28,138536,139435 2024-05-29,138536,137993 2024-05-30,138536,138132 2024-05-31,138536,138708 2024-06-03,138536,138233 2024-06-04,138536,137199 2024-06-05,138536,139099 2024-06-06,138536,138656 2024-06-07,138536,137705 2024-06-10,138536,138333 2024-06-11,138536,138201 2024-06-12,138536,140000 2024-06-13,138536,139100 2024-06-14,138536,137911 2024-06-17,138536,138916 2024-06-18,138536,139177 2024-06-20,138536,138750 2024-06-21,138536,138947 2024-06-24,138536,139243 2024-06-25,138536,138911 2024-06-26,138536,138727 2024-06-27,138536,139722 2024-06-28,138536,140316 2024-07-01,138536,140398 2024-07-02,138536,141147 2024-07-03,138536,141784 2024-07-05,138536,142282 2024-07-08,138536,142508 2024-07-09,138536,141712 2024-07-10,138536,142950 2024-07-11,138536,146300 2024-07-12,138536,147268 2024-07-15,138536,148005 2024-07-16,138536,149656 2024-07-17,138536,147490 2024-07-18,138536,146090 2024-07-19,138536,145182 2024-07-22,138536,146861 2024-07-23,138536,146860 2024-07-24,138536,143395 2024-07-25,138536,143212 2024-07-26,138536,144969 2024-07-29,138536,144885 2024-07-30,138536,144356 2024-07-31,138536,146341 2024-08-01,138536,143913 2024-08-02,138536,140778 2024-08-05,138536,136585 2024-08-06,138536,138037 2024-08-07,138536,136851 2024-08-08,138536,140127 2024-08-09,138536,140302 2024-08-12,138536,139208 2024-08-13,138536,141674 2024-08-14,138536,141576 2024-08-15,138536,144702 2024-08-16,138536,145046 2024-08-19,138536,146653 2024-08-20,138536,145231 2024-08-21,138536,147216 2024-08-22,138536,145791 2024-08-23,138536,149525 2024-08-26,138536,149138 2024-08-27,138536,148608 2024-08-28,138536,147497 2024-08-29,138536,148389 2024-08-30,138536,149512 2024-09-03,138536,146092 2024-09-04,138536,145812 2024-09-05,138536,145377 2024-09-06,138536,142886 2024-09-09,138536,144555 2024-09-10,138536,145205 2024-09-11,138536,146756 2024-09-12,138536,147858 2024-09-13,138536,148682 2024-09-16,138536,148898 2024-09-17,138536,148940 2024-09-18,138536,148509 2024-09-19,138536,151039 2024-09-20,138536,150746 2024-09-23,138536,151170 2024-09-24,138536,151551 2024-09-25,138536,151269 2024-09-26,138536,151889 2024-09-27,138536,151703 2024-09-30,138536,152358 2024-10-01,138536,150855 2024-10-02,138536,150899 2024-10-03,138536,150554 2024-10-04,138536,152125 2024-10-07,138536,150705 2024-10-08,138536,151913 2024-10-09,138536,152962 2024-10-10,138536,152670 2024-10-11,138536,154008 2024-10-15,138536,154201 2024-10-16,138536,155151 2024-10-17,138536,155115 2024-10-18,138536,155659 2024-10-21,138536,155017 2024-10-22,138536,154782 2024-10-23,138536,153412 2024-10-24,138536,153819 2024-10-25,138536,153624 2024-10-28,138536,154403 2024-10-29,138536,154543 2024-10-30,138536,154478 2024-10-31,138536,152254 2024-11-01,138536,152880 2024-11-04,138536,152606 2024-11-05,138536,154673 2024-11-06,138536,159414 2024-11-07,138536,160449 2024-11-08,138536,161205 2024-11-12,138536,161190 2024-11-13,138536,160951 2024-11-14,138536,159111 2024-11-15,138536,157053 2024-11-18,138536,157851 2024-11-19,138536,159351 2024-11-20,138536,159996 2024-11-21,138536,162725 2024-11-22,138536,165502 2024-11-25,138536,167579 2024-11-26,138536,166529 2024-11-27,138536,166304 2024-11-29,138536,166755 2024-12-02,138536,167069 2024-12-03,138536,167057 2024-12-04,138536,168315 2024-12-05,138536,167638 2024-12-06,138536,168230 2024-12-09,138536,166961 2024-12-10,138536,166180 2024-12-11,138536,167581 2024-12-12,138536,166535 2024-12-13,138536,166374 2024-12-16,138536,167118 2024-12-17,138536,165186 2024-12-18,138536,157934 2024-12-19,138536,157465 2024-12-20,138536,159437 2024-12-23,138536,159179 2024-12-24,138536,160716 2024-12-26,138536,161447 2024-12-27,138536,159276 2024-12-30,138536,157798 2024-12-31,138536,157530 2025-01-02,138536,157185 2025-01-03,138536,160008 2025-01-06,138536,160704 2025-01-07,138536,158824 2025-01-08,138536,158595 2025-01-10,138536,155930 2025-01-13,138536,156383 2025-01-14,138536,158107 2025-01-15,138536,160958 2025-01-16,138536,161960 2025-01-17,138536,163042 2025-01-21,138536,165771 2025-01-22,138536,165348 2025-01-23,138536,165932 2025-01-24,138536,165646 2025-01-27,138536,163013 2025-01-28,138536,164295 2025-01-29,138536,163869 2025-01-30,138536,165445 2025-01-31,138536,164412 2025-02-03,138536,162810 2025-02-04,138536,164137 2025-02-05,138536,165510 2025-02-06,138536,165489 2025-02-07,138536,163996 2025-02-10,138536,164738 2025-02-11,138536,164797 2025-02-12,138536,164366 2025-02-13,138536,166277 2025-02-14,138536,166488 2025-02-18,138536,167219 2025-02-19,138536,166055 2025-02-20,138536,163991 2025-02-21,138536,158974 2025-02-24,138536,157715 2025-02-25,138536,156385 2025-02-26,138536,156913 2025-02-27,138536,154615 2025-02-28,138536,156691 2025-03-03,138536,152549 2025-03-04,138536,150692 2025-03-05,138536,152376 2025-03-06,138536,149665 2025-03-07,138536,150514 2025-03-10,138536,146482 2025-03-11,138536,145374 2025-03-12,138536,146087 2025-03-13,138536,144070 2025-03-14,138536,147161 2025-03-17,138536,148115 2025-03-18,138536,146349 2025-03-19,138536,148869 2025-03-20,138536,148091 2025-03-21,138536,147777 2025-03-24,138536,152028 2025-03-25,138536,151526 2025-03-26,138536,149456 2025-03-27,138536,147935 2025-03-28,138536,144741 2025-03-31,138536,144215 2025-04-01,138536,144995 2025-04-02,138536,147502 2025-04-03,138536,140372 2025-04-04,138536,132005 2025-04-07,138536,131699 2025-04-08,138536,129631 2025-04-09,138536,142317 2025-04-10,138536,136729 2025-04-11,138536,139003 2025-04-14,138536,140265 2025-04-15,138536,140250 2025-04-16,138536,137825 2025-04-17,138536,138449 2025-04-21,138536,135143 2025-04-22,138536,138749 2025-04-23,138536,141183 2025-04-24,138536,144375 2025-04-25,138536,145056 2025-04-28,138536,145404 2025-04-29,138536,146279 2025-04-30,138536,146080 2025-05-01,138536,146962 2025-05-02,138536,149656 2025-05-05,138536,148869 2025-05-06,138536,147635 2025-05-07,138536,148200 2025-05-08,138536,149973 2025-05-09,138536,149880 2025-05-12,138536,154778 2025-05-13,138536,155903 2025-05-14,138536,156069 2025-05-15,138536,156751 2025-05-16,138536,157870 2025-05-19,138536,157594 2025-05-20,138536,157223 2025-05-21,138536,153455 2025-05-22,138536,153695 2025-05-23,138536,152957 2025-05-27,138536,156401 2025-05-28,138536,155153 2025-05-29,138536,155588 2025-05-30,138536,155406 2025-06-02,138536,155728 2025-06-03,138536,157584 2025-06-04,138536,157661 2025-06-05,138536,157440 2025-06-06,138536,159340 2025-06-09,138536,159588 2025-06-10,138536,160119 2025-06-11,138536,159636 2025-06-12,138536,159557 2025-06-13,138536,157087 2025-06-16,138536,158930 2025-06-17,138536,157601 2025-06-18,138536,158228 2025-06-20,138536,157927 2025-06-23,138536,159316 2025-06-24,138536,161514 2025-06-25,138536,160409 2025-06-26,138536,162615 2025-06-27,138536,162925 2025-06-30,138536,163768 2025-07-01,138536,163762 2025-07-02,138536,164808 2025-07-03,138536,166239 2025-07-07,138536,164835 2025-07-08,138536,164850 2025-07-09,138536,166267 2025-07-10,138536,166633 2025-07-11,138536,164854 2025-07-14,138536,165347 2025-07-15,138536,164260 2025-07-16,138536,164991 2025-07-17,138536,166119 2025-07-18,138536,166123 2025-07-21,138536,166056 2025-07-22,138536,166426 2025-07-23,138536,167829 2025-07-24,138536,167580 2025-07-25,138536,168363 2025-07-28,138536,168335 2025-07-29,138536,167742 2025-07-30,138536,167501 2025-07-31,138536,166840 2025-08-01,138536,163996 2025-08-04,138536,166589 2025-08-05,138536,165933 2025-08-06,138536,166860 2025-08-07,138536,166733 2025-08-08,138536,167647 2025-08-11,138536,167157 2025-08-12,138536,170947 2025-08-13,138536,173399 2025-08-14,138536,171365 2025-08-15,138536,170838 2025-08-18,138536,171424 2025-08-19,138536,170010 2025-08-20,138536,169477 2025-08-21,138536,169546 2025-08-22,138536,174771 2025-08-25,138536,173478 2025-08-26,138536,174588 2025-08-27,138536,175559 2025-08-28,138536,176678 2025-08-29,138536,175461 2025-09-02,138536,174363 2025-09-03,138536,174951 2025-09-04,138536,176427 2025-09-05,138536,175893 2025-09-08,138536,176272 2025-09-09,138536,176751 2025-09-10,138536,177283 2025-09-11,138536,178788 2025-09-12,138536,178708 2025-09-15,138536,179591 2025-09-16,138536,179365 2025-09-17,138536,179192 2025-09-18,138536,180053 2025-09-19,138536,180932 2025-09-22,138536,181746 2025-09-23,138536,180745 2025-09-24,138536,180231 2025-09-25,138536,179328 2025-09-26,138536,180391 2025-09-29,138536,180867 2025-09-30,138536,181625 2025-10-01,138536,182219 2025-10-02,138536,182611 2025-10-03,138536,182760 2025-10-06,138536,183443 2025-10-07,138536,182390 2025-10-08,138536,183706 2025-10-09,138536,183061 2025-10-10,138536,177951 2025-10-14,138536,181184 2025-10-15,138536,181983 2025-10-16,138536,180409 2025-10-17,138536,181039 2025-10-20,138536,183176 2025-10-21,138536,183223 2025-10-22,138536,181801 2025-10-23,138536,183219 2025-10-24,138536,184726 2025-10-27,138536,186751 2025-10-28,138536,186750 2025-10-29,138536,185528 2025-10-30,138536,183215 2025-10-31,138536,185290 2025-11-03,138536,185372 2025-11-04,138536,182910 2025-11-05,138536,183868 2025-11-06,138536,181596 2025-11-07,138536,182216 2025-11-10,138536,184833 2025-11-12,138536,185185 2025-11-13,138536,181695 2025-11-14,138536,181444 2025-11-17,138536,177940 2025-11-18,138536,178193 2025-11-19,138536,178215 2025-11-20,138536,174559 2025-11-21,138536,178082 2025-11-24,138536,181102 2025-11-25,138536,184666 2025-11-26,138536,185999 2025-11-28,138536,187402 2025-12-01,138536,186317 2025-12-02,138536,186670 2025-12-03,138536,187705 2025-12-04,138536,188093 2025-12-05,138536,188361 2025-12-08,138536,187803 2025-12-09,138536,187643 2025-12-10,138536,189216 2025-12-11,138536,189916 2025-12-12,138536,187646 2025-12-15,138536,187057 2025-12-16,138536,186454 2025-12-17,138536,184681 2025-12-18,138536,185944 2025-12-19,138536,187877 2025-12-22,138536,190055 2025-12-23,138536,188968 2025-12-24,138536,189353 2025-12-26,138536,188871 2025-12-29,138536,187746 2025-12-30,138536,186884 2025-12-31,138536,185106 2026-01-02,138536,185499 2026-01-05,138536,188232 2026-01-06,138536,190717 2026-01-07,138536,189915 2026-01-08,138536,190449 2026-01-09,138536,191772 2026-01-12,138536,192211 2026-01-13,138536,192148 2026-01-14,138536,192465 2026-01-15,138536,193927 2026-01-16,138536,193912 2026-01-20,138536,190840 2026-01-21,138536,193743 2026-01-22,138536,194928 2026-01-23,138536,192433 2026-01-26,138536,192074 2026-01-27,138536,192423 2026-01-28,138536,191531 2026-01-29,138536,190780 2026-01-30,138536,188370 2026-02-02,138536,189518 2026-02-03,138536,188839 2026-02-04,138536,188064 2026-02-05,138536,185106 2026-02-06,138536,190939 2026-02-09,138536,192130 2026-02-10,138536,191506 2026-02-11,138536,191502 2026-02-12,138536,187764 2026-02-13,138536,189711 2026-02-17,138536,189770 2026-02-18,138536,191081 2026-02-19,138536,191368 2026-02-20,138536,191282 2026-02-23,138536,187541 2026-02-24,138536,189958 2026-02-25,138536,191069 2026-02-26,138536,192346 2026-02-27,138536,189840 2026-03-02,138536,191381 2026-03-03,138536,188085 2026-03-04,138536,189547 2026-03-05,138536,188484 2026-03-06,138536,186011 2026-03-09,138536,187574 2026-03-10,138536,187193 2026-03-11,138536,187043 2026-03-12,138536,184203 2026-03-13,138536,183111 2026-03-16,138536,184984 2026-03-17,138536,186603 2026-03-18,138536,184228 2026-03-19,138536,184912 2026-03-20,138536,180790 2026-03-23,138536,184506 2026-03-24,138536,184712 2026-03-25,138536,186819 2026-03-26,138536,183921 2026-03-27,138536,180284 2026-03-30,138536,178422 2026-03-31,138536,184553 2026-04-01,138536,185772 2026-04-02,138536,186748 2026-04-06,138536,187590 2026-04-07,138536,187734 2026-04-08,138536,192442 2026-04-09,138536,193641 2026-04-10,138536,193171 2026-04-13,138536,195940 2026-04-14,138536,198078 2026-04-15,138536,199286 2026-04-16,138536,199827 2026-04-17,138536,202962 2026-04-20,138536,203461 2026-04-21,138536,202007 2026-04-22,138536,203474 2026-04-23,138536,202440 2026-04-24,138536,203416 2026-04-27,138536,203597 2026-04-28,138536,202014 2026-04-29,138536,201437 2026-04-30,138536,204317 2026-05-01,138536,205028 2026-05-04,138536,204263 2026-05-05,138536,206373 2026-05-06,138536,209244 2026-05-07,138536,207296 2026-05-08,138536,208561 2026-05-11,138536,208758 2026-05-12,138536,208430 2026-05-13,138536,209657 2026-05-14,138536,211267 2026-05-15,138536,208694 2026-05-18,138536,208553 2026-05-19,138536,207053 2026-05-20,138536,211071 2026-05-21,138536,212118 2026-05-22,138536,213855 2026-05-26,138536,216546 2026-05-27,138536,216208 2026-05-28,138536,218064 2026-05-29,138536,218378 2026-06-01,138536,218956 2026-06-02,138536,220756 2026-06-03,138536,218693 2026-06-04,138536,220761 2026-06-05,138536,213861 2026-06-08,138536,215056 2026-06-09,138536,215486 2026-06-10,138536,212027 2026-06-11,138536,217650 2026-06-12,138536,218750 2026-06-15,138536,221531 2026-06-16,138536,219732 2026-06-17,138536,217625 2026-06-18,138536,220943 2026-06-22,138536,220556 2026-06-23,138536,218391 2026-06-24,138536,218924 2026-06-25,138536,219806 2026-06-26,138536,221080 2026-06-29,138536,223302 2026-06-30,138536,225067 2026-07-01,138536,224376 2026-07-02,138536,224087 2026-07-06,138536,225632 2026-07-07,138536,224152 2026-07-08,138536,222189 2026-07-09,138536,225191 2026-07-10,138536,223899 2026-07-13,138536,221840 2026-07-14,138536,222754 2026-07-15,138536,223404 2026-07-16,138536,222351 2026-07-17,138536,220370 2026-07-20,138536,219655 2026-07-21,138536,221809 2026-07-22,138536,221257 2026-07-23,138536,218939 2026-07-24,138536,218884 2026-07-27,138536,219256 2026-07-28,138536,219604 2026-07-29,138536,216218 2026-07-30,138536,219673 2026-07-31,138536,220637 2026-08-03,138536,224106 2026-08-04,138536,228399 2026-08-05,138536,227645 2026-08-06,138536,227142 2026-08-07,138536,229167 2026-08-10,138536,228876 2026-08-11,138536,229611 2026-08-12,138536,231180 2026-08-13,138536,232321 2026-08-14,138536,232779 2026-08-17,138536,232124 2026-08-18,138536,228320 2026-08-19,138536,228876 2026-08-20,138536,226206 2026-08-21,138536,228143 2026-08-24,138536,226086 2026-08-25,138536,226646 2026-08-26,138536,226968 2026-08-27,138536,228252 2026-08-28,138536,225123 2026-08-31,138536,224301 2026-09-01,138536,222341 2026-09-02,138536,223426 2026-09-03,138536,225914 2026-09-04,138536,225375 2026-09-08,138536,224044 2026-09-09,138536,222638 2026-09-10,138536,221360 2026-09-11,138536,223273
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com