| Strategy 138531 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138531 | |
| 2004 | 3.44 | 0.93 | 0.18 | -2.34 | 2.11 | 2.53 | -4.58 | 0.81 | 1.42 | 1.42 | 6.53 | 4.80 | 18.13 | |
| 2005 | -2.88 | 2.27 | -2.17 | -2.39 | 5.38 | 2.86 | 4.21 | 0.35 | 0.74 | -1.13 | 4.37 | 0.14 | 11.93 | |
| 2006 | 6.21 | 0.14 | 4.84 | 0.40 | -2.75 | 0.75 | -1.16 | 2.83 | 2.40 | 3.78 | 3.19 | 0.43 | 22.78 | |
| 2007 | 3.11 | -1.13 | 0.96 | 3.51 | 5.12 | -1.45 | -3.92 | 1.71 | 3.48 | 2.02 | -5.21 | -0.22 | 7.70 | |
| 2008 | -6.30 | -3.38 | 0.47 | 4.60 | 3.49 | -7.84 | 0.27 | 1.99 | -9.11 | -13.50 | -8.98 | 5.90 | -29.67 | |
| 2009 | -7.36 | -11.05 | 9.32 | 12.97 | 5.51 | 0.88 | 7.58 | 3.36 | 4.41 | -2.77 | 4.48 | 5.13 | 34.32 | |
| 2010 | -2.71 | 5.26 | 6.88 | 3.67 | -7.99 | -6.68 | 7.83 | -4.33 | 9.10 | 4.35 | 2.32 | 7.21 | 25.52 | |
| 2011 | 1.14 | 4.18 | 2.18 | 3.40 | 0.05 | -2.21 | -2.18 | -4.73 | -7.08 | 11.78 | 0.21 | 1.00 | 6.69 | |
| 2012 | 8.12 | 3.14 | 2.02 | 0.32 | -6.58 | 3.65 | 0.39 | 2.94 | 2.84 | -1.28 | 1.46 | 2.62 | 20.71 | |
| 2013 | 7.10 | 0.90 | 3.47 | 0.42 | 2.54 | -0.87 | 5.75 | -3.02 | 3.27 | 3.63 | 2.91 | 3.29 | 33.17 | |
| 2014 | -2.04 | 6.60 | 0.12 | 0.22 | 2.04 | 4.05 | -2.59 | 4.53 | -1.67 | 2.76 | 1.85 | 1.15 | 17.91 | |
| 2015 | -1.49 | 6.37 | 0.13 | 0.11 | 1.33 | -1.05 | 1.48 | -5.04 | -2.41 | 7.44 | 1.58 | -2.29 | 5.63 | |
| 2016 | -8.87 | 3.04 | 9.18 | 0.60 | 2.42 | 0.16 | 5.12 | 0.92 | 0.01 | -2.02 | 7.24 | 2.03 | 20.34 | |
| 2017 | 2.15 | 2.46 | 0.58 | 0.58 | 0.09 | 2.04 | 2.03 | 1.03 | 2.11 | 2.17 | 3.93 | 1.47 | 22.62 | |
| 2018 | 3.52 | -4.29 | 0.14 | 0.27 | 4.03 | 0.60 | 2.43 | 4.14 | 0.27 | -7.51 | 2.17 | -9.73 | -5.01 | |
| 2019 | 12.15 | 3.75 | 0.64 | 3.65 | -6.61 | 7.30 | 1.11 | -2.81 | 2.19 | 1.68 | 4.53 | 2.69 | 33.31 | |
| 2020 | 0.17 | -7.80 | -11.32 | 11.59 | 7.53 | 3.70 | 4.95 | 6.44 | -3.75 | -2.68 | 17.55 | 5.31 | 32.01 | |
| 2021 | 2.46 | 1.14 | -1.14 | 4.86 | 0.10 | 3.01 | 0.48 | 4.68 | -4.85 | 6.41 | -5.62 | 3.49 | 15.22 | |
| 2022 | -11.10 | -1.98 | 5.09 | -7.92 | -2.09 | -9.28 | 10.05 | -3.47 | -8.97 | 8.60 | 3.89 | -5.95 | -23.16 | |
| 2023 | 10.56 | -0.88 | 2.95 | -1.28 | 0.85 | 7.95 | 6.64 | -2.16 | -4.97 | -3.25 | 12.27 | 7.76 | 40.70 | |
| 2024 | -1.67 | 5.48 | 4.71 | -6.30 | 3.92 | 1.16 | 4.29 | 3.42 | 1.99 | -0.07 | 9.52 | -5.68 | 21.47 | |
| 2025 | 4.16 | -4.61 | -7.96 | 1.29 | 6.38 | 5.38 | 1.88 | 4.43 | 3.47 | 2.02 | 1.14 | -2.20 | 15.35 | |
| 2026 | 2.53 | -1.10 | -2.78 | 10.71 | 6.88 | 3.06 | -2.75 | 16.93 | ||||||
| Mean: | 0.17 | -7.80 | -11.32 | 11.59 | 7.53 | 3.70 | 4.95 | 6.44 | -3.75 | -2.68 | 17.55 | 5.31 | 32.01 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 32.01 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 32.01 | ||||||
| 0 | 0 | 45 | 55 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138531,138531,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138531,9966 2004-01-05,138531,10077 2004-01-06,138531,10101 2004-01-07,138531,10157 2004-01-08,138531,10197 2004-01-09,138531,10173 2004-01-12,138531,10261 2004-01-13,138531,10229 2004-01-14,138531,10293 2004-01-15,138531,10308 2004-01-16,138531,10396 2004-01-20,138531,10492 2004-01-21,138531,10508 2004-01-22,138531,10468 2004-01-23,138531,10500 2004-01-26,138531,10588 2004-01-27,138531,10508 2004-01-28,138531,10332 2004-01-29,138531,10356 2004-01-30,138531,10344 2004-02-02,138531,10372 2004-02-03,138531,10373 2004-02-04,138531,10265 2004-02-05,138531,10291 2004-02-06,138531,10413 2004-02-09,138531,10396 2004-02-10,138531,10448 2004-02-11,138531,10535 2004-02-12,138531,10488 2004-02-13,138531,10416 2004-02-17,138531,10527 2004-02-18,138531,10488 2004-02-19,138531,10384 2004-02-20,138531,10337 2004-02-23,138531,10210 2004-02-24,138531,10210 2004-02-25,138531,10313 2004-02-26,138531,10392 2004-02-27,138531,10440 2004-03-01,138531,10575 2004-03-02,138531,10535 2004-03-03,138531,10553 2004-03-04,138531,10588 2004-03-05,138531,10605 2004-03-08,138531,10518 2004-03-09,138531,10457 2004-03-10,138531,10308 2004-03-11,138531,10151 2004-03-12,138531,10282 2004-03-15,138531,10134 2004-03-16,138531,10126 2004-03-17,138531,10284 2004-03-18,138531,10245 2004-03-19,138531,10189 2004-03-22,138531,10015 2004-03-23,138531,10023 2004-03-24,138531,9983 2004-03-25,138531,10165 2004-03-26,138531,10189 2004-03-29,138531,10340 2004-03-30,138531,10419 2004-03-31,138531,10459 2004-04-01,138531,10562 2004-04-02,138531,10649 2004-04-05,138531,10729 2004-04-06,138531,10711 2004-04-07,138531,10640 2004-04-08,138531,10631 2004-04-12,138531,10662 2004-04-13,138531,10487 2004-04-14,138531,10454 2004-04-15,138531,10447 2004-04-16,138531,10497 2004-04-19,138531,10534 2004-04-20,138531,10370 2004-04-21,138531,10441 2004-04-22,138531,10595 2004-04-23,138531,10584 2004-04-26,138531,10554 2004-04-27,138531,10567 2004-04-28,138531,10404 2004-04-29,138531,10293 2004-04-30,138531,10214 2004-05-03,138531,10298 2004-05-04,138531,10331 2004-05-05,138531,10360 2004-05-06,138531,10261 2004-05-07,138531,10082 2004-05-10,138531,9924 2004-05-11,138531,10040 2004-05-12,138531,10058 2004-05-13,138531,10049 2004-05-14,138531,10049 2004-05-17,138531,9936 2004-05-18,138531,10006 2004-05-19,138531,9987 2004-05-20,138531,9995 2004-05-21,138531,10049 2004-05-24,138531,10126 2004-05-25,138531,10312 2004-05-26,138531,10365 2004-05-27,138531,10405 2004-05-28,138531,10429 2004-06-01,138531,10460 2004-06-02,138531,10489 2004-06-03,138531,10354 2004-06-04,138531,10421 2004-06-07,138531,10591 2004-06-08,138531,10583 2004-06-09,138531,10453 2004-06-10,138531,10473 2004-06-14,138531,10337 2004-06-15,138531,10452 2004-06-16,138531,10472 2004-06-17,138531,10470 2004-06-18,138531,10471 2004-06-21,138531,10441 2004-06-22,138531,10487 2004-06-23,138531,10594 2004-06-24,138531,10581 2004-06-25,138531,10621 2004-06-28,138531,10572 2004-06-29,138531,10613 2004-06-30,138531,10693 2004-07-01,138531,10583 2004-07-02,138531,10559 2004-07-06,138531,10464 2004-07-07,138531,10480 2004-07-08,138531,10325 2004-07-09,138531,10358 2004-07-12,138531,10334 2004-07-13,138531,10342 2004-07-14,138531,10307 2004-07-15,138531,10282 2004-07-16,138531,10229 2004-07-19,138531,10219 2004-07-20,138531,10304 2004-07-21,138531,10150 2004-07-22,138531,10160 2004-07-23,138531,10055 2004-07-26,138531,10015 2004-07-27,138531,10124 2004-07-28,138531,10119 2004-07-29,138531,10182 2004-07-30,138531,10204 2004-08-02,138531,10241 2004-08-03,138531,10170 2004-08-04,138531,10149 2004-08-05,138531,9981 2004-08-06,138531,9822 2004-08-09,138531,9825 2004-08-10,138531,9964 2004-08-11,138531,9932 2004-08-12,138531,9814 2004-08-13,138531,9827 2004-08-16,138531,9965 2004-08-17,138531,9997 2004-08-18,138531,10130 2004-08-19,138531,10089 2004-08-20,138531,10245 2004-08-23,138531,10188 2004-08-24,138531,10204 2004-08-25,138531,10287 2004-08-26,138531,10270 2004-08-27,138531,10328 2004-08-30,138531,10229 2004-08-31,138531,10287 2004-09-01,138531,10325 2004-09-02,138531,10438 2004-09-03,138531,10392 2004-09-07,138531,10468 2004-09-08,138531,10418 2004-09-09,138531,10450 2004-09-10,138531,10504 2004-09-13,138531,10531 2004-09-14,138531,10549 2004-09-15,138531,10486 2004-09-16,138531,10513 2004-09-17,138531,10557 2004-09-20,138531,10504 2004-09-21,138531,10566 2004-09-22,138531,10416 2004-09-23,138531,10371 2004-09-24,138531,10389 2004-09-27,138531,10327 2004-09-28,138531,10389 2004-09-29,138531,10433 2004-09-30,138531,10433 2004-10-01,138531,10593 2004-10-04,138531,10631 2004-10-05,138531,10618 2004-10-06,138531,10698 2004-10-07,138531,10584 2004-10-08,138531,10503 2004-10-12,138531,10498 2004-10-13,138531,10421 2004-10-14,138531,10332 2004-10-15,138531,10379 2004-10-18,138531,10429 2004-10-19,138531,10338 2004-10-20,138531,10348 2004-10-21,138531,10392 2004-10-22,138531,10291 2004-10-25,138531,10291 2004-10-26,138531,10429 2004-10-27,138531,10572 2004-10-28,138531,10581 2004-10-29,138531,10581 2004-11-01,138531,10587 2004-11-02,138531,10585 2004-11-03,138531,10713 2004-11-04,138531,10876 2004-11-05,138531,10917 2004-11-08,138531,10898 2004-11-09,138531,10908 2004-11-10,138531,10913 2004-11-12,138531,11120 2004-11-15,138531,11144 2004-11-16,138531,11080 2004-11-17,138531,11152 2004-11-18,138531,11144 2004-11-19,138531,11017 2004-11-22,138531,11104 2004-11-23,138531,11160 2004-11-24,138531,11248 2004-11-26,138531,11272 2004-11-29,138531,11288 2004-11-30,138531,11272 2004-12-01,138531,11438 2004-12-02,138531,11425 2004-12-03,138531,11431 2004-12-06,138531,11419 2004-12-07,138531,11287 2004-12-08,138531,11341 2004-12-09,138531,11395 2004-12-10,138531,11391 2004-12-13,138531,11492 2004-12-14,138531,11573 2004-12-15,138531,11661 2004-12-16,138531,11581 2004-12-17,138531,11597 2004-12-20,138531,11540 2004-12-21,138531,11669 2004-12-22,138531,11709 2004-12-23,138531,11725 2004-12-27,138531,11661 2004-12-28,138531,11813 2004-12-29,138531,11813 2004-12-30,138531,11829 2004-12-31,138531,11813 2005-01-03,138531,11722 2005-01-04,138531,11520 2005-01-05,138531,11366 2005-01-06,138531,11414 2005-01-07,138531,11358 2005-01-10,138531,11423 2005-01-11,138531,11326 2005-01-12,138531,11358 2005-01-13,138531,11326 2005-01-14,138531,11431 2005-01-18,138531,11544 2005-01-19,138531,11447 2005-01-20,138531,11374 2005-01-21,138531,11350 2005-01-24,138531,11245 2005-01-25,138531,11253 2005-01-26,138531,11374 2005-01-27,138531,11390 2005-01-28,138531,11362 2005-01-31,138531,11473 2005-02-01,138531,11546 2005-02-02,138531,11596 2005-02-03,138531,11561 2005-02-04,138531,11688 2005-02-07,138531,11679 2005-02-08,138531,11688 2005-02-09,138531,11588 2005-02-10,138531,11620 2005-02-11,138531,11742 2005-02-14,138531,11742 2005-02-15,138531,11758 2005-02-16,138531,11806 2005-02-17,138531,11709 2005-02-18,138531,11693 2005-02-22,138531,11499 2005-02-23,138531,11548 2005-02-24,138531,11653 2005-02-25,138531,11790 2005-02-28,138531,11734 2005-03-01,138531,11806 2005-03-02,138531,11806 2005-03-03,138531,11815 2005-03-04,138531,11925 2005-03-07,138531,11961 2005-03-08,138531,11907 2005-03-09,138531,11779 2005-03-10,138531,11806 2005-03-11,138531,11715 2005-03-14,138531,11788 2005-03-15,138531,11697 2005-03-16,138531,11592 2005-03-17,138531,11632 2005-03-18,138531,11584 2005-03-21,138531,11568 2005-03-22,138531,11503 2005-03-23,138531,11407 2005-03-24,138531,11447 2005-03-28,138531,11431 2005-03-29,138531,11294 2005-03-30,138531,11447 2005-03-31,138531,11479 2005-04-01,138531,11439 2005-04-04,138531,11463 2005-04-05,138531,11518 2005-04-06,138531,11545 2005-04-07,138531,11609 2005-04-08,138531,11518 2005-04-11,138531,11502 2005-04-12,138531,11570 2005-04-13,138531,11421 2005-04-14,138531,11280 2005-04-15,138531,11108 2005-04-18,138531,11146 2005-04-19,138531,11251 2005-04-20,138531,11105 2005-04-21,138531,11312 2005-04-22,138531,11215 2005-04-25,138531,11334 2005-04-26,138531,11227 2005-04-27,138531,11246 2005-04-28,138531,11101 2005-04-29,138531,11205 2005-05-02,138531,11269 2005-05-03,138531,11256 2005-05-04,138531,11410 2005-05-05,138531,11405 2005-05-06,138531,11408 2005-05-09,138531,11485 2005-05-10,138531,11381 2005-05-11,138531,11436 2005-05-12,138531,11317 2005-05-13,138531,11272 2005-05-16,138531,11381 2005-05-17,138531,11463 2005-05-18,138531,11627 2005-05-19,138531,11690 2005-05-20,138531,11685 2005-05-23,138531,11745 2005-05-24,138531,11751 2005-05-25,138531,11675 2005-05-26,138531,11779 2005-05-27,138531,11820 2005-05-31,138531,11808 2005-06-01,138531,11915 2005-06-02,138531,11950 2005-06-03,138531,11886 2005-06-06,138531,11915 2005-06-07,138531,11927 2005-06-08,138531,11884 2005-06-09,138531,11967 2005-06-10,138531,11960 2005-06-13,138531,12004 2005-06-14,138531,12068 2005-06-15,138531,12096 2005-06-16,138531,12187 2005-06-17,138531,12215 2005-06-20,138531,12201 2005-06-21,138531,12176 2005-06-22,138531,12194 2005-06-23,138531,12076 2005-06-24,138531,11995 2005-06-27,138531,11992 2005-06-28,138531,12154 2005-06-29,138531,12170 2005-06-30,138531,12146 2005-07-01,138531,12183 2005-07-05,138531,12305 2005-07-06,138531,12211 2005-07-07,138531,12251 2005-07-08,138531,12419 2005-07-11,138531,12540 2005-07-12,138531,12556 2005-07-13,138531,12515 2005-07-14,138531,12523 2005-07-15,138531,12541 2005-07-18,138531,12477 2005-07-19,138531,12572 2005-07-20,138531,12646 2005-07-21,138531,12550 2005-07-22,138531,12628 2005-07-25,138531,12572 2005-07-26,138531,12608 2005-07-27,138531,12659 2005-07-28,138531,12746 2005-07-29,138531,12657 2005-08-01,138531,12684 2005-08-02,138531,12768 2005-08-03,138531,12763 2005-08-04,138531,12658 2005-08-05,138531,12550 2005-08-08,138531,12507 2005-08-09,138531,12579 2005-08-10,138531,12569 2005-08-11,138531,12657 2005-08-12,138531,12588 2005-08-15,138531,12627 2005-08-16,138531,12483 2005-08-17,138531,12485 2005-08-18,138531,12467 2005-08-19,138531,12492 2005-08-22,138531,12540 2005-08-23,138531,12524 2005-08-24,138531,12516 2005-08-25,138531,12540 2005-08-26,138531,12427 2005-08-29,138531,12516 2005-08-30,138531,12500 2005-08-31,138531,12702 2005-09-01,138531,12726 2005-09-02,138531,12677 2005-09-06,138531,12839 2005-09-07,138531,12874 2005-09-08,138531,12826 2005-09-09,138531,12926 2005-09-12,138531,12925 2005-09-13,138531,12828 2005-09-14,138531,12779 2005-09-15,138531,12777 2005-09-16,138531,12883 2005-09-19,138531,12816 2005-09-20,138531,12709 2005-09-21,138531,12594 2005-09-22,138531,12642 2005-09-23,138531,12652 2005-09-26,138531,12661 2005-09-27,138531,12661 2005-09-28,138531,12671 2005-09-29,138531,12787 2005-09-30,138531,12796 2005-10-03,138531,12800 2005-10-04,138531,12672 2005-10-05,138531,12464 2005-10-06,138531,12390 2005-10-07,138531,12444 2005-10-11,138531,12311 2005-10-12,138531,12218 2005-10-13,138531,12205 2005-10-14,138531,12320 2005-10-17,138531,12361 2005-10-18,138531,12228 2005-10-19,138531,12410 2005-10-20,138531,12230 2005-10-21,138531,12275 2005-10-24,138531,12486 2005-10-25,138531,12454 2005-10-26,138531,12402 2005-10-27,138531,12242 2005-10-28,138531,12447 2005-10-31,138531,12651 2005-11-01,138531,12611 2005-11-02,138531,12757 2005-11-03,138531,12822 2005-11-04,138531,12818 2005-11-07,138531,12850 2005-11-08,138531,12804 2005-11-09,138531,12829 2005-11-10,138531,12928 2005-11-14,138531,12960 2005-11-15,138531,12862 2005-11-16,138531,12862 2005-11-17,138531,13058 2005-11-18,138531,13115 2005-11-21,138531,13229 2005-11-22,138531,13310 2005-11-23,138531,13343 2005-11-25,138531,13359 2005-11-28,138531,13156 2005-11-29,138531,13180 2005-11-30,138531,13204 2005-12-01,138531,13382 2005-12-02,138531,13386 2005-12-05,138531,13348 2005-12-06,138531,13364 2005-12-07,138531,13299 2005-12-08,138531,13302 2005-12-09,138531,13336 2005-12-12,138531,13357 2005-12-13,138531,13410 2005-12-14,138531,13442 2005-12-15,138531,13369 2005-12-16,138531,13329 2005-12-19,138531,13174 2005-12-20,138531,13199 2005-12-21,138531,13288 2005-12-22,138531,13369 2005-12-23,138531,13402 2005-12-27,138531,13247 2005-12-28,138531,13312 2005-12-29,138531,13288 2005-12-30,138531,13223 2006-01-03,138531,13438 2006-01-04,138531,13543 2006-01-05,138531,13568 2006-01-06,138531,13714 2006-01-09,138531,13828 2006-01-10,138531,13893 2006-01-11,138531,13902 2006-01-12,138531,13820 2006-01-13,138531,13836 2006-01-17,138531,13780 2006-01-18,138531,13755 2006-01-19,138531,13910 2006-01-20,138531,13698 2006-01-23,138531,13755 2006-01-24,138531,13902 2006-01-25,138531,13836 2006-01-26,138531,13983 2006-01-27,138531,14056 2006-01-30,138531,14068 2006-01-31,138531,14044 2006-02-01,138531,14057 2006-02-02,138531,13934 2006-02-03,138531,13867 2006-02-06,138531,13877 2006-02-07,138531,13766 2006-02-08,138531,13887 2006-02-09,138531,13867 2006-02-10,138531,13859 2006-02-13,138531,13736 2006-02-14,138531,13851 2006-02-15,138531,13924 2006-02-16,138531,14063 2006-02-17,138531,14055 2006-02-21,138531,14022 2006-02-22,138531,14121 2006-02-23,138531,14104 2006-02-24,138531,14162 2006-02-27,138531,14219 2006-02-28,138531,14063 2006-03-01,138531,14235 2006-03-02,138531,14227 2006-03-03,138531,14207 2006-03-06,138531,14105 2006-03-07,138531,14085 2006-03-08,138531,14116 2006-03-09,138531,14045 2006-03-10,138531,14146 2006-03-13,138531,14186 2006-03-14,138531,14328 2006-03-15,138531,14389 2006-03-16,138531,14397 2006-03-17,138531,14439 2006-03-20,138531,14430 2006-03-21,138531,14298 2006-03-22,138531,14406 2006-03-23,138531,14447 2006-03-24,138531,14538 2006-03-27,138531,14538 2006-03-28,138531,14505 2006-03-29,138531,14711 2006-03-30,138531,14695 2006-03-31,138531,14744 2006-04-03,138531,14670 2006-04-04,138531,14719 2006-04-05,138531,14782 2006-04-06,138531,14761 2006-04-07,138531,14606 2006-04-10,138531,14616 2006-04-11,138531,14490 2006-04-12,138531,14520 2006-04-13,138531,14551 2006-04-17,138531,14517 2006-04-18,138531,14791 2006-04-19,138531,14871 2006-04-20,138531,14861 2006-04-21,138531,14849 2006-04-24,138531,14795 2006-04-25,138531,14734 2006-04-26,138531,14752 2006-04-27,138531,14769 2006-04-28,138531,14804 2006-05-01,138531,14752 2006-05-02,138531,14832 2006-05-03,138531,14801 2006-05-04,138531,14876 2006-05-05,138531,15028 2006-05-08,138531,15035 2006-05-09,138531,15031 2006-05-10,138531,15010 2006-05-11,138531,14823 2006-05-12,138531,14657 2006-05-15,138531,14699 2006-05-16,138531,14667 2006-05-17,138531,14431 2006-05-18,138531,14311 2006-05-19,138531,14371 2006-05-22,138531,14251 2006-05-23,138531,14191 2006-05-24,138531,14165 2006-05-25,138531,14376 2006-05-26,138531,14479 2006-05-30,138531,14227 2006-05-31,138531,14396 2006-06-01,138531,14623 2006-06-02,138531,14660 2006-06-05,138531,14343 2006-06-06,138531,14265 2006-06-07,138531,14175 2006-06-08,138531,14148 2006-06-09,138531,14108 2006-06-12,138531,13821 2006-06-13,138531,13617 2006-06-14,138531,13679 2006-06-15,138531,14080 2006-06-16,138531,14004 2006-06-19,138531,13828 2006-06-20,138531,13784 2006-06-21,138531,14001 2006-06-22,138531,13938 2006-06-23,138531,14006 2006-06-26,138531,14099 2006-06-27,138531,13940 2006-06-28,138531,13982 2006-06-29,138531,14395 2006-06-30,138531,14504 2006-07-03,138531,14626 2006-07-05,138531,14503 2006-07-06,138531,14539 2006-07-07,138531,14377 2006-07-10,138531,14361 2006-07-11,138531,14428 2006-07-12,138531,14250 2006-07-13,138531,13996 2006-07-14,138531,13914 2006-07-17,138531,13878 2006-07-18,138531,13909 2006-07-19,138531,14187 2006-07-20,138531,14028 2006-07-21,138531,13896 2006-07-24,138531,14149 2006-07-25,138531,14245 2006-07-26,138531,14241 2006-07-27,138531,14156 2006-07-28,138531,14343 2006-07-31,138531,14336 2006-08-01,138531,14255 2006-08-02,138531,14343 2006-08-03,138531,14387 2006-08-04,138531,14369 2006-08-07,138531,14319 2006-08-08,138531,14248 2006-08-09,138531,14184 2006-08-10,138531,14249 2006-08-11,138531,14183 2006-08-14,138531,14203 2006-08-15,138531,14413 2006-08-16,138531,14547 2006-08-17,138531,14567 2006-08-18,138531,14621 2006-08-21,138531,14526 2006-08-22,138531,14552 2006-08-23,138531,14414 2006-08-24,138531,14414 2006-08-25,138531,14414 2006-08-28,138531,14526 2006-08-29,138531,14630 2006-08-30,138531,14690 2006-08-31,138531,14742 2006-09-01,138531,14817 2006-09-05,138531,14859 2006-09-06,138531,14689 2006-09-07,138531,14613 2006-09-08,138531,14656 2006-09-11,138531,14653 2006-09-12,138531,14831 2006-09-13,138531,14906 2006-09-14,138531,14875 2006-09-15,138531,14910 2006-09-18,138531,14931 2006-09-19,138531,14890 2006-09-20,138531,14972 2006-09-21,138531,14900 2006-09-22,138531,14859 2006-09-25,138531,14992 2006-09-26,138531,15105 2006-09-27,138531,15105 2006-09-28,138531,15136 2006-09-29,138531,15095 2006-10-02,138531,15038 2006-10-03,138531,15052 2006-10-04,138531,15250 2006-10-05,138531,15319 2006-10-06,138531,15271 2006-10-10,138531,15345 2006-10-11,138531,15298 2006-10-12,138531,15463 2006-10-13,138531,15508 2006-10-16,138531,15571 2006-10-17,138531,15507 2006-10-18,138531,15518 2006-10-19,138531,15541 2006-10-20,138531,15533 2006-10-23,138531,15615 2006-10-24,138531,15619 2006-10-25,138531,15688 2006-10-26,138531,15783 2006-10-27,138531,15649 2006-10-30,138531,15692 2006-10-31,138531,15666 2006-11-01,138531,15529 2006-11-02,138531,15520 2006-11-03,138531,15510 2006-11-06,138531,15690 2006-11-07,138531,15727 2006-11-08,138531,15776 2006-11-09,138531,15691 2006-11-10,138531,15735 2006-11-13,138531,15777 2006-11-14,138531,15950 2006-11-15,138531,16070 2006-11-16,138531,16062 2006-11-17,138531,16045 2006-11-20,138531,16096 2006-11-21,138531,16148 2006-11-22,138531,16200 2006-11-24,138531,16200 2006-11-27,138531,15872 2006-11-28,138531,15907 2006-11-29,138531,16105 2006-11-30,138531,16165 2006-12-01,138531,16125 2006-12-04,138531,16287 2006-12-05,138531,16345 2006-12-06,138531,16329 2006-12-07,138531,16265 2006-12-08,138531,16288 2006-12-11,138531,16320 2006-12-12,138531,16287 2006-12-13,138531,16304 2006-12-14,138531,16408 2006-12-15,138531,16391 2006-12-18,138531,16227 2006-12-19,138531,16235 2006-12-20,138531,16253 2006-12-21,138531,16175 2006-12-22,138531,16123 2006-12-26,138531,16218 2006-12-27,138531,16374 2006-12-28,138531,16339 2006-12-29,138531,16235 2007-01-03,138531,16215 2007-01-04,138531,16258 2007-01-05,138531,16059 2007-01-08,138531,16102 2007-01-09,138531,16145 2007-01-10,138531,16206 2007-01-11,138531,16379 2007-01-12,138531,16491 2007-01-16,138531,16474 2007-01-17,138531,16448 2007-01-18,138531,16292 2007-01-19,138531,16405 2007-01-22,138531,16310 2007-01-23,138531,16431 2007-01-24,138531,16586 2007-01-25,138531,16413 2007-01-26,138531,16457 2007-01-29,138531,16534 2007-01-30,138531,16629 2007-01-31,138531,16739 2007-02-01,138531,16845 2007-02-02,138531,16872 2007-02-05,138531,16859 2007-02-06,138531,16870 2007-02-07,138531,16901 2007-02-08,138531,16880 2007-02-09,138531,16765 2007-02-12,138531,16688 2007-02-13,138531,16825 2007-02-14,138531,16902 2007-02-15,138531,16928 2007-02-16,138531,16979 2007-02-20,138531,17108 2007-02-21,138531,17133 2007-02-22,138531,17151 2007-02-23,138531,17108 2007-02-26,138531,17056 2007-02-27,138531,16499 2007-02-28,138531,16550 2007-03-01,138531,16507 2007-03-02,138531,16242 2007-03-05,138531,16083 2007-03-06,138531,16337 2007-03-07,138531,16305 2007-03-08,138531,16421 2007-03-09,138531,16431 2007-03-12,138531,16474 2007-03-13,138531,16147 2007-03-14,138531,16252 2007-03-15,138531,16315 2007-03-16,138531,16230 2007-03-19,138531,16418 2007-03-20,138531,16547 2007-03-21,138531,16795 2007-03-22,138531,16821 2007-03-23,138531,16846 2007-03-26,138531,16838 2007-03-27,138531,16735 2007-03-28,138531,16658 2007-03-29,138531,16675 2007-03-30,138531,16709 2007-04-02,138531,16769 2007-04-03,138531,16915 2007-04-04,138531,16936 2007-04-05,138531,16989 2007-04-09,138531,17000 2007-04-10,138531,17053 2007-04-11,138531,16939 2007-04-12,138531,17047 2007-04-13,138531,17122 2007-04-16,138531,17298 2007-04-17,138531,17306 2007-04-18,138531,17290 2007-04-19,138531,17236 2007-04-20,138531,17388 2007-04-23,138531,17372 2007-04-24,138531,17359 2007-04-25,138531,17503 2007-04-26,138531,17515 2007-04-27,138531,17485 2007-04-30,138531,17296 2007-05-01,138531,17335 2007-05-02,138531,17500 2007-05-03,138531,17560 2007-05-04,138531,17611 2007-05-07,138531,17632 2007-05-08,138531,17608 2007-05-09,138531,17692 2007-05-10,138531,17450 2007-05-11,138531,17618 2007-05-14,138531,17587 2007-05-15,138531,17566 2007-05-16,138531,17723 2007-05-17,138531,17694 2007-05-18,138531,17815 2007-05-21,138531,17952 2007-05-22,138531,18021 2007-05-23,138531,17976 2007-05-24,138531,17738 2007-05-25,138531,17847 2007-05-29,138531,17959 2007-05-30,138531,18121 2007-05-31,138531,18182 2007-06-01,138531,18283 2007-06-04,138531,18337 2007-06-05,138531,18228 2007-06-06,138531,18038 2007-06-07,138531,17699 2007-06-08,138531,17887 2007-06-11,138531,17890 2007-06-12,138531,17705 2007-06-13,138531,17924 2007-06-14,138531,18030 2007-06-15,138531,18184 2007-06-18,138531,18159 2007-06-19,138531,18187 2007-06-20,138531,17956 2007-06-21,138531,18044 2007-06-22,138531,17894 2007-06-25,138531,17776 2007-06-26,138531,17701 2007-06-27,138531,17919 2007-06-28,138531,17954 2007-06-29,138531,17919 2007-07-02,138531,18120 2007-07-03,138531,18189 2007-07-05,138531,18204 2007-07-06,138531,18282 2007-07-09,138531,18317 2007-07-10,138531,18048 2007-07-11,138531,18117 2007-07-12,138531,18369 2007-07-13,138531,18422 2007-07-16,138531,18370 2007-07-17,138531,18370 2007-07-18,138531,18335 2007-07-19,138531,18415 2007-07-20,138531,18193 2007-07-23,138531,18260 2007-07-24,138531,17875 2007-07-25,138531,17934 2007-07-26,138531,17521 2007-07-27,138531,17245 2007-07-30,138531,17420 2007-07-31,138531,17216 2007-08-01,138531,17311 2007-08-02,138531,17410 2007-08-03,138531,16935 2007-08-06,138531,17289 2007-08-07,138531,17406 2007-08-08,138531,17678 2007-08-09,138531,17203 2007-08-10,138531,17206 2007-08-13,138531,17197 2007-08-14,138531,16875 2007-08-15,138531,16634 2007-08-16,138531,16695 2007-08-17,138531,17104 2007-08-20,138531,17114 2007-08-21,138531,17166 2007-08-22,138531,17404 2007-08-23,138531,17307 2007-08-24,138531,17536 2007-08-27,138531,17360 2007-08-28,138531,16955 2007-08-29,138531,17325 2007-08-30,138531,17272 2007-08-31,138531,17510 2007-09-04,138531,17698 2007-09-05,138531,17515 2007-09-06,138531,17586 2007-09-07,138531,17289 2007-09-10,138531,17240 2007-09-11,138531,17470 2007-09-12,138531,17471 2007-09-13,138531,17600 2007-09-14,138531,17618 2007-09-17,138531,17517 2007-09-18,138531,18024 2007-09-19,138531,18130 2007-09-20,138531,18014 2007-09-21,138531,18098 2007-09-24,138531,18003 2007-09-25,138531,18003 2007-09-26,138531,18098 2007-09-27,138531,18172 2007-09-28,138531,18119 2007-10-01,138531,18377 2007-10-02,138531,18393 2007-10-03,138531,18311 2007-10-04,138531,18346 2007-10-05,138531,18552 2007-10-09,138531,18643 2007-10-10,138531,18624 2007-10-11,138531,18515 2007-10-12,138531,18607 2007-10-15,138531,18450 2007-10-16,138531,18321 2007-10-17,138531,18354 2007-10-18,138531,18348 2007-10-19,138531,17877 2007-10-22,138531,17960 2007-10-23,138531,18121 2007-10-24,138531,18072 2007-10-25,138531,18034 2007-10-26,138531,18284 2007-10-29,138531,18346 2007-10-30,138531,18223 2007-10-31,138531,18486 2007-11-01,138531,18000 2007-11-02,138531,18013 2007-11-05,138531,17907 2007-11-06,138531,18121 2007-11-07,138531,17617 2007-11-08,138531,17622 2007-11-09,138531,17372 2007-11-13,138531,17673 2007-11-14,138531,17585 2007-11-15,138531,17391 2007-11-16,138531,17391 2007-11-19,138531,17047 2007-11-20,138531,17011 2007-11-21,138531,16800 2007-11-23,138531,17047 2007-11-26,138531,16765 2007-11-27,138531,16914 2007-11-28,138531,17417 2007-11-29,138531,17417 2007-11-30,138531,17523 2007-12-03,138531,17430 2007-12-04,138531,17315 2007-12-05,138531,17577 2007-12-06,138531,17864 2007-12-07,138531,17852 2007-12-10,138531,17989 2007-12-11,138531,17523 2007-12-12,138531,17608 2007-12-13,138531,17617 2007-12-14,138531,17352 2007-12-17,138531,17025 2007-12-18,138531,17184 2007-12-19,138531,17220 2007-12-20,138531,17414 2007-12-21,138531,17706 2007-12-24,138531,17891 2007-12-26,138531,17909 2007-12-27,138531,17564 2007-12-28,138531,17556 2007-12-31,138531,17485 2008-01-02,138531,17231 2008-01-03,138531,17090 2008-01-04,138531,16587 2008-01-07,138531,16552 2008-01-08,138531,16199 2008-01-09,138531,16270 2008-01-10,138531,16446 2008-01-11,138531,16182 2008-01-14,138531,16314 2008-01-15,138531,15961 2008-01-16,138531,15917 2008-01-17,138531,15511 2008-01-18,138531,15414 2008-01-22,138531,15361 2008-01-23,138531,15740 2008-01-24,138531,15873 2008-01-25,138531,15767 2008-01-28,138531,16084 2008-01-29,138531,16194 2008-01-30,138531,16097 2008-01-31,138531,16384 2008-02-01,138531,16627 2008-02-04,138531,16459 2008-02-05,138531,15954 2008-02-06,138531,15848 2008-02-07,138531,15975 2008-02-08,138531,15901 2008-02-11,138531,15996 2008-02-12,138531,16057 2008-02-13,138531,16336 2008-02-14,138531,16084 2008-02-15,138531,16031 2008-02-19,138531,16075 2008-02-20,138531,16223 2008-02-21,138531,15979 2008-02-22,138531,16023 2008-02-25,138531,16327 2008-02-26,138531,16458 2008-02-27,138531,16406 2008-02-28,138531,16232 2008-02-29,138531,15831 2008-03-03,138531,15805 2008-03-04,138531,15718 2008-03-05,138531,15801 2008-03-06,138531,15456 2008-03-07,138531,15330 2008-03-10,138531,15090 2008-03-11,138531,15655 2008-03-12,138531,15519 2008-03-13,138531,15592 2008-03-14,138531,15278 2008-03-17,138531,15142 2008-03-18,138531,15737 2008-03-19,138531,15364 2008-03-20,138531,15657 2008-03-24,138531,16039 2008-03-25,138531,16181 2008-03-26,138531,16092 2008-03-27,138531,15924 2008-03-28,138531,15799 2008-03-31,138531,15906 2008-04-01,138531,16376 2008-04-02,138531,16430 2008-04-03,138531,16451 2008-04-04,138531,16462 2008-04-07,138531,16483 2008-04-08,138531,16409 2008-04-09,138531,16217 2008-04-10,138531,16334 2008-04-11,138531,15993 2008-04-14,138531,15944 2008-04-15,138531,16025 2008-04-16,138531,16422 2008-04-17,138531,16392 2008-04-18,138531,16655 2008-04-21,138531,16626 2008-04-22,138531,16437 2008-04-23,138531,16486 2008-04-24,138531,16609 2008-04-25,138531,16741 2008-04-28,138531,16758 2008-04-29,138531,16678 2008-04-30,138531,16638 2008-05-01,138531,16899 2008-05-02,138531,16921 2008-05-05,138531,16876 2008-05-06,138531,17010 2008-05-07,138531,16743 2008-05-08,138531,16818 2008-05-09,138531,16743 2008-05-12,138531,16934 2008-05-13,138531,16923 2008-05-14,138531,16997 2008-05-15,138531,17178 2008-05-16,138531,17199 2008-05-19,138531,17178 2008-05-20,138531,17099 2008-05-21,138531,16839 2008-05-22,138531,16912 2008-05-23,138531,16731 2008-05-27,138531,16879 2008-05-28,138531,16999 2008-05-29,138531,17115 2008-05-30,138531,17219 2008-06-02,138531,17084 2008-06-03,138531,17047 2008-06-04,138531,17066 2008-06-05,138531,17428 2008-06-06,138531,16962 2008-06-09,138531,16903 2008-06-10,138531,16807 2008-06-11,138531,16528 2008-06-12,138531,16555 2008-06-13,138531,16826 2008-06-16,138531,16924 2008-06-17,138531,16870 2008-06-18,138531,16725 2008-06-19,138531,16800 2008-06-20,138531,16528 2008-06-23,138531,16450 2008-06-24,138531,16274 2008-06-25,138531,16390 2008-06-26,138531,15990 2008-06-27,138531,15964 2008-06-30,138531,15869 2008-07-01,138531,15924 2008-07-02,138531,15597 2008-07-03,138531,15564 2008-07-07,138531,15427 2008-07-08,138531,15721 2008-07-09,138531,15423 2008-07-10,138531,15538 2008-07-11,138531,15519 2008-07-14,138531,15372 2008-07-15,138531,15213 2008-07-16,138531,15604 2008-07-17,138531,15786 2008-07-18,138531,15784 2008-07-21,138531,15817 2008-07-22,138531,16033 2008-07-23,138531,16085 2008-07-24,138531,15694 2008-07-25,138531,15775 2008-07-28,138531,15500 2008-07-29,138531,15856 2008-07-30,138531,16105 2008-07-31,138531,15911 2008-08-01,138531,15842 2008-08-04,138531,15656 2008-08-05,138531,16074 2008-08-06,138531,16156 2008-08-07,138531,15876 2008-08-08,138531,16241 2008-08-11,138531,16385 2008-08-12,138531,16204 2008-08-13,138531,16189 2008-08-14,138531,16290 2008-08-15,138531,16345 2008-08-18,138531,16102 2008-08-19,138531,15946 2008-08-20,138531,16039 2008-08-21,138531,15987 2008-08-22,138531,16173 2008-08-25,138531,15858 2008-08-26,138531,15927 2008-08-27,138531,16115 2008-08-28,138531,16379 2008-08-29,138531,16227 2008-09-02,138531,16149 2008-09-03,138531,16115 2008-09-04,138531,15648 2008-09-05,138531,15711 2008-09-08,138531,15999 2008-09-09,138531,15436 2008-09-10,138531,15558 2008-09-11,138531,15744 2008-09-12,138531,15808 2008-09-15,138531,15076 2008-09-16,138531,15339 2008-09-17,138531,14616 2008-09-18,138531,15252 2008-09-19,138531,15867 2008-09-22,138531,15262 2008-09-23,138531,15023 2008-09-24,138531,14995 2008-09-25,138531,15289 2008-09-26,138531,15341 2008-09-29,138531,13996 2008-09-30,138531,14749 2008-10-01,138531,14673 2008-10-02,138531,14032 2008-10-03,138531,13807 2008-10-06,138531,13247 2008-10-07,138531,12488 2008-10-08,138531,12330 2008-10-09,138531,11398 2008-10-10,138531,11329 2008-10-14,138531,12499 2008-10-15,138531,11357 2008-10-16,138531,11840 2008-10-17,138531,11787 2008-10-20,138531,12333 2008-10-21,138531,11967 2008-10-22,138531,11253 2008-10-23,138531,11287 2008-10-24,138531,10898 2008-10-27,138531,10515 2008-10-28,138531,11559 2008-10-29,138531,11826 2008-10-30,138531,12342 2008-10-31,138531,12758 2008-11-03,138531,12736 2008-11-04,138531,13196 2008-11-05,138531,12514 2008-11-06,138531,11905 2008-11-07,138531,12233 2008-11-10,138531,12044 2008-11-12,138531,11145 2008-11-13,138531,11926 2008-11-14,138531,11261 2008-11-17,138531,11062 2008-11-18,138531,11029 2008-11-19,138531,10150 2008-11-20,138531,9385 2008-11-21,138531,9925 2008-11-24,138531,10627 2008-11-25,138531,10848 2008-11-26,138531,11453 2008-11-28,138531,11612 2008-12-01,138531,10520 2008-12-02,138531,10960 2008-12-03,138531,11247 2008-12-04,138531,10907 2008-12-05,138531,11323 2008-12-08,138531,11774 2008-12-09,138531,11503 2008-12-10,138531,11666 2008-12-11,138531,11286 2008-12-12,138531,11606 2008-12-15,138531,11301 2008-12-16,138531,11986 2008-12-17,138531,12081 2008-12-18,138531,11872 2008-12-19,138531,11982 2008-12-22,138531,11695 2008-12-23,138531,11607 2008-12-24,138531,11627 2008-12-26,138531,11764 2008-12-29,138531,11587 2008-12-30,138531,11936 2008-12-31,138531,12298 2009-01-02,138531,12691 2009-01-05,138531,12740 2009-01-06,138531,12975 2009-01-07,138531,12557 2009-01-08,138531,12702 2009-01-09,138531,12310 2009-01-12,138531,11957 2009-01-13,138531,12080 2009-01-14,138531,11591 2009-01-15,138531,11768 2009-01-16,138531,11878 2009-01-20,138531,11109 2009-01-21,138531,11629 2009-01-22,138531,11337 2009-01-23,138531,11401 2009-01-26,138531,11474 2009-01-27,138531,11605 2009-01-28,138531,12061 2009-01-29,138531,11649 2009-01-30,138531,11393 2009-02-02,138531,11405 2009-02-03,138531,11562 2009-02-04,138531,11499 2009-02-05,138531,11687 2009-02-06,138531,12008 2009-02-09,138531,12025 2009-02-10,138531,11436 2009-02-11,138531,11491 2009-02-12,138531,11547 2009-02-13,138531,11460 2009-02-17,138531,10945 2009-02-18,138531,10788 2009-02-19,138531,10624 2009-02-20,138531,10502 2009-02-23,138531,10103 2009-02-24,138531,10560 2009-02-25,138531,10392 2009-02-26,138531,10223 2009-02-27,138531,10134 2009-03-02,138531,9553 2009-03-03,138531,9451 2009-03-04,138531,9680 2009-03-05,138531,9271 2009-03-06,138531,9285 2009-03-09,138531,9191 2009-03-10,138531,9776 2009-03-11,138531,9804 2009-03-12,138531,10205 2009-03-13,138531,10285 2009-03-16,138531,10249 2009-03-17,138531,10624 2009-03-18,138531,10935 2009-03-19,138531,10883 2009-03-20,138531,10589 2009-03-23,138531,11365 2009-03-24,138531,11044 2009-03-25,138531,11206 2009-03-26,138531,11663 2009-03-27,138531,11303 2009-03-30,138531,10905 2009-03-31,138531,11079 2009-04-01,138531,11231 2009-04-02,138531,11719 2009-04-03,138531,11832 2009-04-06,138531,11733 2009-04-07,138531,11462 2009-04-08,138531,11597 2009-04-09,138531,12124 2009-04-13,138531,12146 2009-04-14,138531,11867 2009-04-15,138531,12023 2009-04-16,138531,12265 2009-04-17,138531,12356 2009-04-20,138531,11769 2009-04-21,138531,12078 2009-04-22,138531,12021 2009-04-23,138531,12067 2009-04-24,138531,12326 2009-04-27,138531,12178 2009-04-28,138531,12180 2009-04-29,138531,12522 2009-04-30,138531,12516 2009-05-01,138531,12550 2009-05-04,138531,13020 2009-05-05,138531,12964 2009-05-06,138531,13132 2009-05-07,138531,12896 2009-05-08,138531,13268 2009-05-11,138531,12987 2009-05-12,138531,12975 2009-05-13,138531,12632 2009-05-14,138531,12763 2009-05-15,138531,12621 2009-05-18,138531,13004 2009-05-19,138531,13007 2009-05-20,138531,12950 2009-05-21,138531,12723 2009-05-22,138531,12670 2009-05-26,138531,13109 2009-05-27,138531,12879 2009-05-28,138531,13009 2009-05-29,138531,13206 2009-06-01,138531,13629 2009-06-02,138531,13686 2009-06-03,138531,13466 2009-06-04,138531,13665 2009-06-05,138531,13637 2009-06-08,138531,13564 2009-06-09,138531,13669 2009-06-10,138531,13611 2009-06-11,138531,13701 2009-06-12,138531,13676 2009-06-15,138531,13335 2009-06-16,138531,13130 2009-06-17,138531,13113 2009-06-18,138531,13185 2009-06-19,138531,13246 2009-06-22,138531,12775 2009-06-23,138531,12754 2009-06-24,138531,12892 2009-06-25,138531,13188 2009-06-26,138531,13286 2009-06-29,138531,13349 2009-06-30,138531,13323 2009-07-01,138531,13402 2009-07-02,138531,13002 2009-07-06,138531,13002 2009-07-07,138531,12743 2009-07-08,138531,12656 2009-07-09,138531,12702 2009-07-10,138531,12694 2009-07-13,138531,12998 2009-07-14,138531,13076 2009-07-15,138531,13473 2009-07-16,138531,13603 2009-07-17,138531,13591 2009-07-20,138531,13760 2009-07-21,138531,13799 2009-07-22,138531,13809 2009-07-23,138531,14146 2009-07-24,138531,14205 2009-07-27,138531,14254 2009-07-28,138531,14219 2009-07-29,138531,14145 2009-07-30,138531,14325 2009-07-31,138531,14333 2009-08-03,138531,14575 2009-08-04,138531,14634 2009-08-05,138531,14600 2009-08-06,138531,14504 2009-08-07,138531,14730 2009-08-10,138531,14678 2009-08-11,138531,14486 2009-08-12,138531,14661 2009-08-13,138531,14769 2009-08-14,138531,14621 2009-08-17,138531,14252 2009-08-18,138531,14415 2009-08-19,138531,14515 2009-08-20,138531,14673 2009-08-21,138531,14953 2009-08-24,138531,14926 2009-08-25,138531,14988 2009-08-26,138531,14984 2009-08-27,138531,15012 2009-08-28,138531,15004 2009-08-31,138531,14814 2009-09-01,138531,14484 2009-09-02,138531,14435 2009-09-03,138531,14572 2009-09-04,138531,14766 2009-09-08,138531,14912 2009-09-09,138531,15052 2009-09-10,138531,15218 2009-09-11,138531,15208 2009-09-14,138531,15317 2009-09-15,138531,15391 2009-09-16,138531,15629 2009-09-17,138531,15583 2009-09-18,138531,15624 2009-09-21,138531,15571 2009-09-22,138531,15674 2009-09-23,138531,15517 2009-09-24,138531,15370 2009-09-25,138531,15278 2009-09-28,138531,15552 2009-09-29,138531,15517 2009-09-30,138531,15468 2009-10-01,138531,15049 2009-10-02,138531,14971 2009-10-05,138531,15211 2009-10-06,138531,15423 2009-10-07,138531,15466 2009-10-08,138531,15600 2009-10-09,138531,15695 2009-10-13,138531,15707 2009-10-14,138531,15986 2009-10-15,138531,16044 2009-10-16,138531,15904 2009-10-19,138531,16055 2009-10-20,138531,15939 2009-10-21,138531,15790 2009-10-22,138531,15961 2009-10-23,138531,15750 2009-10-26,138531,15561 2009-10-27,138531,15480 2009-10-28,138531,15130 2009-10-29,138531,15478 2009-10-30,138531,15039 2009-11-02,138531,15118 2009-11-03,138531,15200 2009-11-04,138531,15193 2009-11-05,138531,15509 2009-11-06,138531,15535 2009-11-09,138531,15879 2009-11-10,138531,15865 2009-11-12,138531,15768 2009-11-13,138531,15904 2009-11-16,138531,16234 2009-11-17,138531,16229 2009-11-18,138531,16172 2009-11-19,138531,15864 2009-11-20,138531,15800 2009-11-23,138531,15978 2009-11-24,138531,15934 2009-11-25,138531,16002 2009-11-27,138531,15667 2009-11-30,138531,15712 2009-12-01,138531,15913 2009-12-02,138531,15950 2009-12-03,138531,15807 2009-12-04,138531,15933 2009-12-07,138531,15904 2009-12-08,138531,15752 2009-12-09,138531,15800 2009-12-10,138531,15877 2009-12-11,138531,15951 2009-12-14,138531,16192 2009-12-15,138531,16157 2009-12-16,138531,16265 2009-12-17,138531,16095 2009-12-18,138531,16235 2009-12-21,138531,16400 2009-12-22,138531,16532 2009-12-23,138531,16668 2009-12-24,138531,16756 2009-12-28,138531,16732 2009-12-29,138531,16703 2009-12-30,138531,16692 2009-12-31,138531,16519 2010-01-04,138531,16785 2010-01-05,138531,16828 2010-01-06,138531,16874 2010-01-07,138531,16965 2010-01-08,138531,17044 2010-01-11,138531,17044 2010-01-12,138531,16811 2010-01-13,138531,17003 2010-01-14,138531,17044 2010-01-15,138531,16830 2010-01-19,138531,17071 2010-01-20,138531,16933 2010-01-21,138531,16726 2010-01-22,138531,16388 2010-01-25,138531,16413 2010-01-26,138531,16308 2010-01-27,138531,16427 2010-01-28,138531,16232 2010-01-29,138531,16071 2010-02-01,138531,16300 2010-02-02,138531,16501 2010-02-03,138531,16412 2010-02-04,138531,15901 2010-02-05,138531,15947 2010-02-08,138531,15811 2010-02-09,138531,16018 2010-02-10,138531,16016 2010-02-11,138531,16289 2010-02-12,138531,16418 2010-02-16,138531,16695 2010-02-17,138531,16804 2010-02-18,138531,16904 2010-02-19,138531,16975 2010-02-22,138531,16980 2010-02-23,138531,16754 2010-02-24,138531,16889 2010-02-25,138531,16912 2010-02-26,138531,16916 2010-03-01,138531,17238 2010-03-02,138531,17376 2010-03-03,138531,17386 2010-03-04,138531,17451 2010-03-05,138531,17696 2010-03-08,138531,17696 2010-03-09,138531,17727 2010-03-10,138531,17810 2010-03-11,138531,17888 2010-03-12,138531,17884 2010-03-15,138531,17893 2010-03-16,138531,18061 2010-03-17,138531,18190 2010-03-18,138531,18106 2010-03-19,138531,17916 2010-03-22,138531,18129 2010-03-23,138531,18306 2010-03-24,138531,18173 2010-03-25,138531,18035 2010-03-26,138531,18029 2010-03-29,138531,18157 2010-03-30,138531,18174 2010-03-31,138531,18079 2010-04-01,138531,18237 2010-04-05,138531,18557 2010-04-06,138531,18589 2010-04-07,138531,18488 2010-04-08,138531,18551 2010-04-09,138531,18675 2010-04-12,138531,18714 2010-04-13,138531,18743 2010-04-14,138531,19013 2010-04-15,138531,19027 2010-04-16,138531,18746 2010-04-19,138531,18745 2010-04-20,138531,18947 2010-04-21,138531,18973 2010-04-22,138531,19096 2010-04-23,138531,19267 2010-04-26,138531,19195 2010-04-27,138531,18731 2010-04-28,138531,18817 2010-04-29,138531,19117 2010-04-30,138531,18742 2010-05-03,138531,19035 2010-05-04,138531,18521 2010-05-05,138531,18330 2010-05-06,138531,17705 2010-05-07,138531,17340 2010-05-10,138531,18178 2010-05-11,138531,18186 2010-05-12,138531,18442 2010-05-13,138531,18220 2010-05-14,138531,17878 2010-05-17,138531,17901 2010-05-18,138531,17649 2010-05-19,138531,17479 2010-05-20,138531,16695 2010-05-21,138531,16958 2010-05-24,138531,16760 2010-05-25,138531,16753 2010-05-26,138531,16782 2010-05-27,138531,17450 2010-05-28,138531,17245 2010-06-01,138531,16805 2010-06-02,138531,17292 2010-06-03,138531,17435 2010-06-04,138531,16710 2010-06-07,138531,16369 2010-06-08,138531,16435 2010-06-09,138531,16429 2010-06-10,138531,16961 2010-06-11,138531,17146 2010-06-14,138531,17196 2010-06-15,138531,17621 2010-06-16,138531,17565 2010-06-17,138531,17551 2010-06-18,138531,17558 2010-06-21,138531,17435 2010-06-22,138531,17084 2010-06-23,138531,17049 2010-06-24,138531,16759 2010-06-25,138531,16951 2010-06-28,138531,16877 2010-06-29,138531,16234 2010-06-30,138531,16093 2010-07-01,138531,16029 2010-07-02,138531,15941 2010-07-06,138531,15975 2010-07-07,138531,16500 2010-07-08,138531,16696 2010-07-09,138531,16904 2010-07-12,138531,16765 2010-07-13,138531,17221 2010-07-14,138531,17210 2010-07-15,138531,17206 2010-07-16,138531,16689 2010-07-19,138531,16786 2010-07-20,138531,17000 2010-07-21,138531,16771 2010-07-22,138531,17186 2010-07-23,138531,17369 2010-07-26,138531,17598 2010-07-27,138531,17554 2010-07-28,138531,17405 2010-07-29,138531,17341 2010-07-30,138531,17353 2010-08-02,138531,17722 2010-08-03,138531,17621 2010-08-04,138531,17753 2010-08-05,138531,17705 2010-08-06,138531,17642 2010-08-09,138531,17758 2010-08-10,138531,17608 2010-08-11,138531,17086 2010-08-12,138531,17001 2010-08-13,138531,16918 2010-08-16,138531,16940 2010-08-17,138531,17171 2010-08-18,138531,17205 2010-08-19,138531,16898 2010-08-20,138531,16884 2010-08-23,138531,16706 2010-08-24,138531,16461 2010-08-25,138531,16636 2010-08-26,138531,16507 2010-08-27,138531,16913 2010-08-30,138531,16588 2010-08-31,138531,16602 2010-09-01,138531,17115 2010-09-02,138531,17286 2010-09-03,138531,17523 2010-09-07,138531,17297 2010-09-08,138531,17414 2010-09-09,138531,17483 2010-09-10,138531,17560 2010-09-13,138531,17797 2010-09-14,138531,17780 2010-09-15,138531,17846 2010-09-16,138531,17843 2010-09-17,138531,17857 2010-09-20,138531,18129 2010-09-21,138531,18083 2010-09-22,138531,17998 2010-09-23,138531,17848 2010-09-24,138531,18227 2010-09-27,138531,18124 2010-09-28,138531,18214 2010-09-29,138531,18170 2010-09-30,138531,18114 2010-10-01,138531,18191 2010-10-04,138531,18033 2010-10-05,138531,18422 2010-10-06,138531,18389 2010-10-07,138531,18363 2010-10-08,138531,18499 2010-10-12,138531,18579 2010-10-13,138531,18732 2010-10-14,138531,18664 2010-10-15,138531,18695 2010-10-18,138531,18826 2010-10-19,138531,18510 2010-10-20,138531,18717 2010-10-21,138531,18730 2010-10-22,138531,18797 2010-10-25,138531,18855 2010-10-26,138531,18854 2010-10-27,138531,18812 2010-10-28,138531,18819 2010-10-29,138531,18902 2010-11-01,138531,18906 2010-11-02,138531,19083 2010-11-03,138531,19151 2010-11-04,138531,19534 2010-11-05,138531,19615 2010-11-08,138531,19589 2010-11-09,138531,19417 2010-11-10,138531,19532 2010-11-12,138531,19169 2010-11-15,138531,19184 2010-11-16,138531,18828 2010-11-17,138531,18908 2010-11-18,138531,19215 2010-11-19,138531,19323 2010-11-22,138531,19411 2010-11-23,138531,19189 2010-11-24,138531,19594 2010-11-26,138531,19497 2010-11-29,138531,19466 2010-11-30,138531,19341 2010-12-01,138531,19756 2010-12-02,138531,20003 2010-12-03,138531,20079 2010-12-06,138531,20076 2010-12-07,138531,20093 2010-12-08,138531,20145 2010-12-09,138531,20225 2010-12-10,138531,20364 2010-12-13,138531,20349 2010-12-14,138531,20329 2010-12-15,138531,20220 2010-12-16,138531,20424 2010-12-17,138531,20499 2010-12-20,138531,20566 2010-12-21,138531,20761 2010-12-22,138531,20799 2010-12-23,138531,20758 2010-12-27,138531,20805 2010-12-28,138531,20758 2010-12-29,138531,20828 2010-12-30,138531,20834 2010-12-31,138531,20735 2011-01-03,138531,20970 2011-01-04,138531,20750 2011-01-05,138531,20931 2011-01-06,138531,20883 2011-01-07,138531,20831 2011-01-10,138531,20920 2011-01-11,138531,21009 2011-01-12,138531,21169 2011-01-13,138531,21148 2011-01-14,138531,21298 2011-01-18,138531,21368 2011-01-19,138531,20917 2011-01-20,138531,20717 2011-01-21,138531,20641 2011-01-24,138531,20827 2011-01-25,138531,20842 2011-01-26,138531,21119 2011-01-27,138531,21207 2011-01-28,138531,20809 2011-01-31,138531,20970 2011-02-01,138531,21328 2011-02-02,138531,21274 2011-02-03,138531,21330 2011-02-04,138531,21392 2011-02-07,138531,21526 2011-02-08,138531,21623 2011-02-09,138531,21565 2011-02-10,138531,21660 2011-02-11,138531,21885 2011-02-14,138531,21999 2011-02-15,138531,21863 2011-02-16,138531,22056 2011-02-17,138531,22177 2011-02-18,138531,22171 2011-02-22,138531,21595 2011-02-23,138531,21289 2011-02-24,138531,21346 2011-02-25,138531,21800 2011-02-28,138531,21846 2011-03-01,138531,21448 2011-03-02,138531,21551 2011-03-03,138531,21923 2011-03-04,138531,21761 2011-03-07,138531,21580 2011-03-08,138531,21777 2011-03-09,138531,21750 2011-03-10,138531,21340 2011-03-11,138531,21498 2011-03-14,138531,21368 2011-03-15,138531,21129 2011-03-16,138531,20887 2011-03-17,138531,21008 2011-03-18,138531,21168 2011-03-21,138531,21589 2011-03-22,138531,21475 2011-03-23,138531,21511 2011-03-24,138531,21710 2011-03-25,138531,21870 2011-03-28,138531,21786 2011-03-29,138531,21987 2011-03-30,138531,22251 2011-03-31,138531,22321 2011-04-01,138531,22455 2011-04-04,138531,22503 2011-04-05,138531,22499 2011-04-06,138531,22558 2011-04-07,138531,22524 2011-04-08,138531,22434 2011-04-11,138531,22321 2011-04-12,138531,22105 2011-04-13,138531,22142 2011-04-14,138531,22166 2011-04-15,138531,22301 2011-04-18,138531,22014 2011-04-19,138531,22119 2011-04-20,138531,22466 2011-04-21,138531,22609 2011-04-25,138531,22581 2011-04-26,138531,22789 2011-04-27,138531,22937 2011-04-28,138531,23010 2011-04-29,138531,23081 2011-05-02,138531,22981 2011-05-03,138531,22811 2011-05-04,138531,22614 2011-05-05,138531,22472 2011-05-06,138531,22563 2011-05-09,138531,22725 2011-05-10,138531,22959 2011-05-11,138531,22716 2011-05-12,138531,22830 2011-05-13,138531,22646 2011-05-16,138531,22507 2011-05-17,138531,22505 2011-05-18,138531,22815 2011-05-19,138531,22859 2011-05-20,138531,22708 2011-05-23,138531,22361 2011-05-24,138531,22314 2011-05-25,138531,22498 2011-05-26,138531,22692 2011-05-27,138531,22838 2011-05-31,138531,23093 2011-06-01,138531,22499 2011-06-02,138531,22489 2011-06-03,138531,22208 2011-06-06,138531,21880 2011-06-07,138531,21923 2011-06-08,138531,21733 2011-06-09,138531,21863 2011-06-10,138531,21528 2011-06-13,138531,21473 2011-06-14,138531,21836 2011-06-15,138531,21473 2011-06-16,138531,21475 2011-06-17,138531,21506 2011-06-20,138531,21650 2011-06-21,138531,22067 2011-06-22,138531,21942 2011-06-23,138531,21952 2011-06-24,138531,21750 2011-06-27,138531,21912 2011-06-28,138531,22250 2011-06-29,138531,22392 2011-06-30,138531,22582 2011-07-01,138531,22917 2011-07-05,138531,22906 2011-07-06,138531,22951 2011-07-07,138531,23243 2011-07-08,138531,23111 2011-07-11,138531,22577 2011-07-12,138531,22481 2011-07-13,138531,22625 2011-07-14,138531,22435 2011-07-15,138531,22573 2011-07-18,138531,22354 2011-07-19,138531,22743 2011-07-20,138531,22725 2011-07-21,138531,23014 2011-07-22,138531,23046 2011-07-25,138531,22889 2011-07-26,138531,22783 2011-07-27,138531,22279 2011-07-28,138531,22208 2011-07-29,138531,22088 2011-08-01,138531,21993 2011-08-02,138531,21398 2011-08-03,138531,21519 2011-08-04,138531,20418 2011-08-05,138531,20322 2011-08-08,138531,18873 2011-08-09,138531,19856 2011-08-10,138531,19008 2011-08-11,138531,19918 2011-08-12,138531,20021 2011-08-15,138531,20491 2011-08-16,138531,20261 2011-08-17,138531,20261 2011-08-18,138531,19302 2011-08-19,138531,18967 2011-08-22,138531,18943 2011-08-23,138531,19744 2011-08-24,138531,20015 2011-08-25,138531,19552 2011-08-26,138531,20060 2011-08-29,138531,20909 2011-08-30,138531,21012 2011-08-31,138531,21043 2011-09-01,138531,20756 2011-09-02,138531,20199 2011-09-06,138531,20061 2011-09-07,138531,20692 2011-09-08,138531,20448 2011-09-09,138531,19896 2011-09-12,138531,20031 2011-09-13,138531,20255 2011-09-14,138531,20548 2011-09-15,138531,20885 2011-09-16,138531,21004 2011-09-19,138531,20798 2011-09-20,138531,20764 2011-09-21,138531,20154 2011-09-22,138531,19512 2011-09-23,138531,19633 2011-09-26,138531,20092 2011-09-27,138531,20306 2011-09-28,138531,19892 2011-09-29,138531,20054 2011-09-30,138531,19553 2011-10-03,138531,18895 2011-10-04,138531,19438 2011-10-05,138531,19799 2011-10-06,138531,20198 2011-10-07,138531,19976 2011-10-11,138531,20702 2011-10-12,138531,20929 2011-10-13,138531,20886 2011-10-14,138531,21256 2011-10-17,138531,20797 2011-10-18,138531,21252 2011-10-19,138531,20958 2011-10-20,138531,21047 2011-10-21,138531,21462 2011-10-24,138531,21832 2011-10-25,138531,21362 2011-10-26,138531,21611 2011-10-27,138531,22404 2011-10-28,138531,22398 2011-10-31,138531,21856 2011-11-01,138531,21220 2011-11-02,138531,21594 2011-11-03,138531,22025 2011-11-04,138531,21913 2011-11-07,138531,22009 2011-11-08,138531,22273 2011-11-09,138531,21421 2011-11-10,138531,21594 2011-11-14,138531,21853 2011-11-15,138531,22067 2011-11-16,138531,21720 2011-11-17,138531,21347 2011-11-18,138531,21334 2011-11-21,138531,20922 2011-11-22,138531,20792 2011-11-23,138531,20211 2011-11-25,138531,20079 2011-11-28,138531,20860 2011-11-29,138531,20844 2011-11-30,138531,21902 2011-12-01,138531,21843 2011-12-02,138531,21859 2011-12-05,138531,22103 2011-12-06,138531,22109 2011-12-07,138531,22141 2011-12-08,138531,21634 2011-12-09,138531,22045 2011-12-12,138531,21710 2011-12-13,138531,21472 2011-12-14,138531,21150 2011-12-15,138531,21328 2011-12-16,138531,21535 2011-12-19,138531,21149 2011-12-20,138531,21921 2011-12-21,138531,21981 2011-12-22,138531,22172 2011-12-23,138531,22284 2011-12-27,138531,22346 2011-12-28,138531,21930 2011-12-29,138531,22207 2011-12-30,138531,22122 2012-01-03,138531,22465 2012-01-04,138531,22375 2012-01-05,138531,22553 2012-01-06,138531,22543 2012-01-09,138531,22648 2012-01-10,138531,22949 2012-01-11,138531,23046 2012-01-12,138531,23147 2012-01-13,138531,22996 2012-01-17,138531,23048 2012-01-18,138531,23422 2012-01-19,138531,23560 2012-01-20,138531,23567 2012-01-23,138531,23548 2012-01-24,138531,23669 2012-01-25,138531,23952 2012-01-26,138531,23845 2012-01-27,138531,24007 2012-01-30,138531,23927 2012-01-31,138531,23917 2012-02-01,138531,24198 2012-02-02,138531,24241 2012-02-03,138531,24626 2012-02-06,138531,24616 2012-02-07,138531,24667 2012-02-08,138531,24729 2012-02-09,138531,24765 2012-02-10,138531,24494 2012-02-13,138531,24768 2012-02-14,138531,24700 2012-02-15,138531,24585 2012-02-16,138531,25005 2012-02-17,138531,24964 2012-02-21,138531,24832 2012-02-22,138531,24689 2012-02-23,138531,24963 2012-02-24,138531,24951 2012-02-27,138531,24949 2012-02-28,138531,24903 2012-02-29,138531,24669 2012-03-01,138531,24854 2012-03-02,138531,24592 2012-03-05,138531,24498 2012-03-06,138531,24122 2012-03-07,138531,24296 2012-03-08,138531,24537 2012-03-09,138531,24627 2012-03-12,138531,24632 2012-03-13,138531,25087 2012-03-14,138531,25058 2012-03-15,138531,25208 2012-03-16,138531,25189 2012-03-19,138531,25329 2012-03-20,138531,25125 2012-03-21,138531,25144 2012-03-22,138531,24889 2012-03-23,138531,25083 2012-03-26,138531,25486 2012-03-27,138531,25339 2012-03-28,138531,25195 2012-03-29,138531,25166 2012-03-30,138531,25166 2012-04-02,138531,25392 2012-04-03,138531,25334 2012-04-04,138531,25076 2012-04-05,138531,25069 2012-04-09,138531,24785 2012-04-10,138531,24364 2012-04-11,138531,24617 2012-04-12,138531,24999 2012-04-13,138531,24683 2012-04-16,138531,24681 2012-04-17,138531,25057 2012-04-18,138531,24941 2012-04-19,138531,24829 2012-04-20,138531,24882 2012-04-23,138531,24623 2012-04-24,138531,24715 2012-04-25,138531,25105 2012-04-26,138531,25291 2012-04-27,138531,25402 2012-04-30,138531,25247 2012-05-01,138531,25343 2012-05-02,138531,25337 2012-05-03,138531,25053 2012-05-04,138531,24645 2012-05-07,138531,24675 2012-05-08,138531,24591 2012-05-09,138531,24457 2012-05-10,138531,24526 2012-05-11,138531,24446 2012-05-14,138531,24177 2012-05-15,138531,24043 2012-05-16,138531,23945 2012-05-17,138531,23392 2012-05-18,138531,23149 2012-05-21,138531,23658 2012-05-22,138531,23629 2012-05-23,138531,23740 2012-05-24,138531,23787 2012-05-25,138531,23768 2012-05-29,138531,24073 2012-05-30,138531,23636 2012-05-31,138531,23587 2012-06-01,138531,22886 2012-06-04,138531,22824 2012-06-05,138531,23082 2012-06-06,138531,23629 2012-06-07,138531,23522 2012-06-08,138531,23736 2012-06-11,138531,23277 2012-06-12,138531,23560 2012-06-13,138531,23306 2012-06-14,138531,23541 2012-06-15,138531,23786 2012-06-18,138531,23890 2012-06-19,138531,24211 2012-06-20,138531,24173 2012-06-21,138531,23580 2012-06-22,138531,23787 2012-06-25,138531,23388 2012-06-26,138531,23522 2012-06-27,138531,23779 2012-06-28,138531,23778 2012-06-29,138531,24447 2012-07-02,138531,24544 2012-07-03,138531,24738 2012-07-05,138531,24647 2012-07-06,138531,24406 2012-07-09,138531,24322 2012-07-10,138531,24044 2012-07-11,138531,23957 2012-07-12,138531,23890 2012-07-13,138531,24272 2012-07-16,138531,24200 2012-07-17,138531,24365 2012-07-18,138531,24527 2012-07-19,138531,24578 2012-07-20,138531,24322 2012-07-23,138531,24077 2012-07-24,138531,23835 2012-07-25,138531,23846 2012-07-26,138531,24211 2012-07-27,138531,24690 2012-07-30,138531,24657 2012-07-31,138531,24542 2012-08-01,138531,24415 2012-08-02,138531,24251 2012-08-03,138531,24730 2012-08-06,138531,24812 2012-08-07,138531,24963 2012-08-08,138531,24978 2012-08-09,138531,25014 2012-08-10,138531,25059 2012-08-13,138531,25028 2012-08-14,138531,25015 2012-08-15,138531,25089 2012-08-16,138531,25282 2012-08-17,138531,25353 2012-08-20,138531,25335 2012-08-21,138531,25330 2012-08-22,138531,25282 2012-08-23,138531,25110 2012-08-24,138531,25200 2012-08-27,138531,25189 2012-08-28,138531,25286 2012-08-29,138531,25347 2012-08-30,138531,25138 2012-08-31,138531,25264 2012-09-04,138531,25298 2012-09-05,138531,25279 2012-09-06,138531,25793 2012-09-07,138531,25910 2012-09-10,138531,25765 2012-09-11,138531,25841 2012-09-12,138531,25914 2012-09-13,138531,26308 2012-09-14,138531,26458 2012-09-17,138531,26338 2012-09-18,138531,26305 2012-09-19,138531,26336 2012-09-20,138531,26326 2012-09-21,138531,26324 2012-09-24,138531,26265 2012-09-25,138531,25993 2012-09-26,138531,25848 2012-09-27,138531,26100 2012-09-28,138531,25983 2012-10-01,138531,26036 2012-10-02,138531,26071 2012-10-03,138531,26151 2012-10-04,138531,26339 2012-10-05,138531,26335 2012-10-09,138531,25973 2012-10-10,138531,25829 2012-10-11,138531,25865 2012-10-12,138531,25763 2012-10-15,138531,25964 2012-10-16,138531,26226 2012-10-17,138531,26356 2012-10-18,138531,26291 2012-10-19,138531,25861 2012-10-22,138531,25859 2012-10-23,138531,25531 2012-10-24,138531,25457 2012-10-25,138531,25529 2012-10-26,138531,25492 2012-10-31,138531,25649 2012-11-01,138531,25964 2012-11-02,138531,25694 2012-11-05,138531,25773 2012-11-06,138531,25980 2012-11-07,138531,25389 2012-11-08,138531,25074 2012-11-09,138531,25114 2012-11-13,138531,25009 2012-11-14,138531,24556 2012-11-15,138531,24456 2012-11-16,138531,24679 2012-11-19,138531,25150 2012-11-20,138531,25211 2012-11-21,138531,25339 2012-11-23,138531,25623 2012-11-26,138531,25635 2012-11-27,138531,25592 2012-11-28,138531,25764 2012-11-29,138531,26004 2012-11-30,138531,26023 2012-12-03,138531,25914 2012-12-04,138531,25884 2012-12-05,138531,25923 2012-12-06,138531,26011 2012-12-07,138531,26080 2012-12-10,138531,26114 2012-12-11,138531,26288 2012-12-12,138531,26281 2012-12-13,138531,26122 2012-12-14,138531,26076 2012-12-17,138531,26359 2012-12-18,138531,26737 2012-12-19,138531,26727 2012-12-20,138531,26868 2012-12-21,138531,26669 2012-12-24,138531,26604 2012-12-26,138531,26412 2012-12-27,138531,26398 2012-12-28,138531,26218 2012-12-31,138531,26704 2013-01-02,138531,27388 2013-01-03,138531,27431 2013-01-04,138531,27654 2013-01-07,138531,27577 2013-01-08,138531,27535 2013-01-09,138531,27701 2013-01-10,138531,27766 2013-01-11,138531,27777 2013-01-14,138531,27788 2013-01-15,138531,27929 2013-01-16,138531,27850 2013-01-17,138531,28068 2013-01-18,138531,28135 2013-01-22,138531,28340 2013-01-23,138531,28310 2013-01-24,138531,28418 2013-01-25,138531,28645 2013-01-28,138531,28647 2013-01-29,138531,28754 2013-01-30,138531,28622 2013-01-31,138531,28600 2013-02-01,138531,28881 2013-02-04,138531,28552 2013-02-05,138531,28839 2013-02-06,138531,28859 2013-02-07,138531,28818 2013-02-08,138531,28981 2013-02-11,138531,28965 2013-02-12,138531,29065 2013-02-13,138531,29142 2013-02-14,138531,29214 2013-02-15,138531,29178 2013-02-19,138531,29393 2013-02-20,138531,28856 2013-02-21,138531,28565 2013-02-22,138531,28874 2013-02-25,138531,28308 2013-02-26,138531,28461 2013-02-27,138531,28832 2013-02-28,138531,28858 2013-03-01,138531,28877 2013-03-04,138531,28978 2013-03-05,138531,29255 2013-03-06,138531,29295 2013-03-07,138531,29352 2013-03-08,138531,29485 2013-03-11,138531,29584 2013-03-12,138531,29514 2013-03-13,138531,29563 2013-03-14,138531,29729 2013-03-15,138531,29681 2013-03-18,138531,29553 2013-03-19,138531,29432 2013-03-20,138531,29717 2013-03-21,138531,29478 2013-03-22,138531,29565 2013-03-25,138531,29512 2013-03-26,138531,29681 2013-03-27,138531,29734 2013-03-28,138531,29859 2013-04-01,138531,29544 2013-04-02,138531,29420 2013-04-03,138531,29116 2013-04-04,138531,29235 2013-04-05,138531,29110 2013-04-08,138531,29303 2013-04-09,138531,29348 2013-04-10,138531,29741 2013-04-11,138531,29853 2013-04-12,138531,29759 2013-04-15,138531,28913 2013-04-16,138531,29365 2013-04-17,138531,28923 2013-04-18,138531,28738 2013-04-19,138531,29048 2013-04-22,138531,29160 2013-04-23,138531,29508 2013-04-24,138531,29569 2013-04-25,138531,29727 2013-04-26,138531,29636 2013-04-29,138531,29850 2013-04-30,138531,29984 2013-05-01,138531,29576 2013-05-02,138531,29900 2013-05-03,138531,30244 2013-05-06,138531,30361 2013-05-07,138531,30550 2013-05-08,138531,30686 2013-05-09,138531,30574 2013-05-10,138531,30707 2013-05-13,138531,30711 2013-05-14,138531,31029 2013-05-15,138531,31197 2013-05-16,138531,31043 2013-05-17,138531,31353 2013-05-20,138531,31370 2013-05-21,138531,31415 2013-05-22,138531,30975 2013-05-23,138531,30954 2013-05-24,138531,30904 2013-05-28,138531,31170 2013-05-29,138531,30906 2013-05-30,138531,31095 2013-05-31,138531,30745 2013-06-03,138531,30809 2013-06-04,138531,30603 2013-06-05,138531,30182 2013-06-06,138531,30518 2013-06-07,138531,30839 2013-06-10,138531,30893 2013-06-11,138531,30546 2013-06-12,138531,30274 2013-06-13,138531,30783 2013-06-14,138531,30632 2013-06-17,138531,30817 2013-06-18,138531,31095 2013-06-19,138531,30681 2013-06-20,138531,29883 2013-06-21,138531,29890 2013-06-24,138531,29529 2013-06-25,138531,29869 2013-06-26,138531,30083 2013-06-27,138531,30533 2013-06-28,138531,30477 2013-07-01,138531,30699 2013-07-02,138531,30683 2013-07-03,138531,30710 2013-07-05,138531,31041 2013-07-08,138531,31194 2013-07-09,138531,31478 2013-07-10,138531,31524 2013-07-11,138531,31941 2013-07-12,138531,32045 2013-07-15,138531,32112 2013-07-16,138531,31976 2013-07-17,138531,32081 2013-07-18,138531,32264 2013-07-19,138531,32309 2013-07-22,138531,32384 2013-07-23,138531,32330 2013-07-24,138531,32181 2013-07-25,138531,32303 2013-07-26,138531,32298 2013-07-29,138531,32168 2013-07-30,138531,32208 2013-07-31,138531,32230 2013-08-01,138531,32667 2013-08-02,138531,32708 2013-08-05,138531,32683 2013-08-06,138531,32459 2013-08-07,138531,32322 2013-08-08,138531,32468 2013-08-09,138531,32384 2013-08-12,138531,32375 2013-08-13,138531,32434 2013-08-14,138531,32273 2013-08-15,138531,31795 2013-08-16,138531,31693 2013-08-19,138531,31484 2013-08-20,138531,31678 2013-08-21,138531,31494 2013-08-22,138531,31890 2013-08-23,138531,31979 2013-08-26,138531,32002 2013-08-27,138531,31316 2013-08-28,138531,31413 2013-08-29,138531,31638 2013-08-30,138531,31257 2013-09-03,138531,31386 2013-09-04,138531,31653 2013-09-05,138531,31707 2013-09-06,138531,31724 2013-09-09,138531,32083 2013-09-10,138531,32333 2013-09-11,138531,32421 2013-09-12,138531,32309 2013-09-13,138531,32401 2013-09-16,138531,32567 2013-09-17,138531,32706 2013-09-18,138531,33104 2013-09-19,138531,33049 2013-09-20,138531,32810 2013-09-23,138531,32656 2013-09-24,138531,32575 2013-09-25,138531,32486 2013-09-26,138531,32606 2013-09-27,138531,32475 2013-09-30,138531,32280 2013-10-01,138531,32586 2013-10-02,138531,32554 2013-10-03,138531,32257 2013-10-04,138531,32491 2013-10-07,138531,32195 2013-10-08,138531,31756 2013-10-09,138531,31735 2013-10-10,138531,32447 2013-10-11,138531,32684 2013-10-15,138531,32581 2013-10-16,138531,33029 2013-10-17,138531,33277 2013-10-18,138531,33516 2013-10-21,138531,33510 2013-10-22,138531,33688 2013-10-23,138531,33522 2013-10-24,138531,33656 2013-10-25,138531,33773 2013-10-28,138531,33791 2013-10-29,138531,33886 2013-10-30,138531,33541 2013-10-31,138531,33453 2013-11-01,138531,33517 2013-11-04,138531,33677 2013-11-05,138531,33577 2013-11-06,138531,33670 2013-11-07,138531,33192 2013-11-08,138531,33653 2013-11-12,138531,33631 2013-11-13,138531,33936 2013-11-14,138531,34015 2013-11-15,138531,34164 2013-11-18,138531,33831 2013-11-19,138531,33615 2013-11-20,138531,33537 2013-11-21,138531,34019 2013-11-22,138531,34174 2013-11-25,138531,34114 2013-11-26,138531,34294 2013-11-27,138531,34437 2013-11-29,138531,34427 2013-12-02,138531,34312 2013-12-03,138531,34195 2013-12-04,138531,34165 2013-12-05,138531,34058 2013-12-06,138531,34403 2013-12-09,138531,34458 2013-12-10,138531,34341 2013-12-11,138531,33915 2013-12-12,138531,33842 2013-12-13,138531,33972 2013-12-16,138531,34258 2013-12-17,138531,34256 2013-12-18,138531,34669 2013-12-19,138531,34466 2013-12-20,138531,34939 2013-12-23,138531,35215 2013-12-24,138531,35368 2013-12-26,138531,35418 2013-12-27,138531,35391 2013-12-30,138531,35413 2013-12-31,138531,35561 2014-01-02,138531,35251 2014-01-03,138531,35364 2014-01-06,138531,35160 2014-01-07,138531,35477 2014-01-08,138531,35534 2014-01-09,138531,35548 2014-01-10,138531,35757 2014-01-13,138531,35272 2014-01-14,138531,35761 2014-01-15,138531,35948 2014-01-16,138531,35965 2014-01-17,138531,35838 2014-01-21,138531,36007 2014-01-22,138531,36195 2014-01-23,138531,35915 2014-01-24,138531,35018 2014-01-27,138531,34625 2014-01-28,138531,34995 2014-01-29,138531,34630 2014-01-30,138531,35050 2014-01-31,138531,34834 2014-02-03,138531,33972 2014-02-04,138531,34248 2014-02-05,138531,34163 2014-02-06,138531,34606 2014-02-07,138531,35066 2014-02-10,138531,35122 2014-02-11,138531,35513 2014-02-12,138531,35670 2014-02-13,138531,36049 2014-02-14,138531,36122 2014-02-18,138531,36456 2014-02-19,138531,36169 2014-02-20,138531,36536 2014-02-21,138531,36585 2014-02-24,138531,36853 2014-02-25,138531,36854 2014-02-26,138531,37014 2014-02-27,138531,37212 2014-02-28,138531,37132 2014-03-03,138531,36921 2014-03-04,138531,37680 2014-03-05,138531,37685 2014-03-06,138531,37757 2014-03-07,138531,37780 2014-03-10,138531,37765 2014-03-11,138531,37575 2014-03-12,138531,37596 2014-03-13,138531,37161 2014-03-14,138531,37057 2014-03-17,138531,37414 2014-03-18,138531,37853 2014-03-19,138531,37594 2014-03-20,138531,37674 2014-03-21,138531,37538 2014-03-24,138531,37105 2014-03-25,138531,37094 2014-03-26,138531,36542 2014-03-27,138531,36486 2014-03-28,138531,36606 2014-03-31,138531,37178 2014-04-01,138531,37639 2014-04-02,138531,37747 2014-04-03,138531,37706 2014-04-04,138531,37235 2014-04-07,138531,36834 2014-04-08,138531,36985 2014-04-09,138531,37439 2014-04-10,138531,36574 2014-04-11,138531,36148 2014-04-14,138531,36365 2014-04-15,138531,36578 2014-04-16,138531,37000 2014-04-17,138531,37100 2014-04-21,138531,37253 2014-04-22,138531,37528 2014-04-23,138531,37388 2014-04-24,138531,37386 2014-04-25,138531,36934 2014-04-28,138531,36898 2014-04-29,138531,37094 2014-04-30,138531,37260 2014-05-01,138531,37299 2014-05-02,138531,37316 2014-05-05,138531,37352 2014-05-06,138531,36965 2014-05-07,138531,37098 2014-05-08,138531,36927 2014-05-09,138531,37047 2014-05-12,138531,37407 2014-05-13,138531,37433 2014-05-14,138531,37264 2014-05-15,138531,36922 2014-05-16,138531,37060 2014-05-19,138531,37330 2014-05-20,138531,36941 2014-05-21,138531,37185 2014-05-22,138531,37400 2014-05-23,138531,37669 2014-05-27,138531,38004 2014-05-28,138531,37908 2014-05-29,138531,38088 2014-05-30,138531,38019 2014-06-02,138531,38029 2014-06-03,138531,38010 2014-06-04,138531,38162 2014-06-05,138531,38589 2014-06-06,138531,38836 2014-06-09,138531,38978 2014-06-10,138531,38914 2014-06-11,138531,38785 2014-06-12,138531,38533 2014-06-13,138531,38655 2014-06-16,138531,38715 2014-06-17,138531,38951 2014-06-18,138531,39186 2014-06-19,138531,39236 2014-06-20,138531,39345 2014-06-23,138531,39313 2014-06-24,138531,38978 2014-06-25,138531,39227 2014-06-26,138531,39189 2014-06-27,138531,39395 2014-06-30,138531,39560 2014-07-01,138531,39852 2014-07-02,138531,39829 2014-07-03,138531,40048 2014-07-07,138531,39801 2014-07-08,138531,39496 2014-07-09,138531,39619 2014-07-10,138531,39368 2014-07-11,138531,39331 2014-07-14,138531,39520 2014-07-15,138531,39397 2014-07-16,138531,39520 2014-07-17,138531,39046 2014-07-18,138531,39478 2014-07-21,138531,39376 2014-07-22,138531,39592 2014-07-23,138531,39662 2014-07-24,138531,39673 2014-07-25,138531,39459 2014-07-28,138531,39438 2014-07-29,138531,39292 2014-07-30,138531,39325 2014-07-31,138531,38535 2014-08-01,138531,38429 2014-08-04,138531,38703 2014-08-05,138531,38378 2014-08-06,138531,38394 2014-08-07,138531,38198 2014-08-08,138531,38622 2014-08-11,138531,38777 2014-08-12,138531,38678 2014-08-13,138531,38963 2014-08-14,138531,39127 2014-08-15,138531,39129 2014-08-18,138531,39503 2014-08-19,138531,39696 2014-08-20,138531,39774 2014-08-21,138531,39828 2014-08-22,138531,39835 2014-08-25,138531,39997 2014-08-26,138531,40191 2014-08-27,138531,40170 2014-08-28,138531,40047 2014-08-29,138531,40281 2014-09-02,138531,40302 2014-09-03,138531,40246 2014-09-04,138531,40164 2014-09-05,138531,40351 2014-09-08,138531,40265 2014-09-09,138531,39973 2014-09-10,138531,40123 2014-09-11,138531,40207 2014-09-12,138531,39932 2014-09-15,138531,39818 2014-09-16,138531,40116 2014-09-17,138531,40169 2014-09-18,138531,40372 2014-09-19,138531,40353 2014-09-22,138531,40030 2014-09-23,138531,39802 2014-09-24,138531,40116 2014-09-25,138531,39467 2014-09-26,138531,39813 2014-09-29,138531,39715 2014-09-30,138531,39607 2014-10-01,138531,39070 2014-10-02,138531,39121 2014-10-03,138531,39538 2014-10-06,138531,39441 2014-10-07,138531,38836 2014-10-08,138531,39498 2014-10-09,138531,38653 2014-10-10,138531,38150 2014-10-14,138531,37693 2014-10-15,138531,37504 2014-10-16,138531,37619 2014-10-17,138531,38027 2014-10-20,138531,38396 2014-10-21,138531,39168 2014-10-22,138531,38832 2014-10-23,138531,39339 2014-10-24,138531,39592 2014-10-27,138531,39524 2014-10-28,138531,40083 2014-10-29,138531,39928 2014-10-30,138531,40142 2014-10-31,138531,40700 2014-11-03,138531,40697 2014-11-04,138531,40550 2014-11-05,138531,40745 2014-11-06,138531,40936 2014-11-07,138531,40962 2014-11-10,138531,41095 2014-11-12,138531,41148 2014-11-13,138531,41114 2014-11-14,138531,41121 2014-11-17,138531,40936 2014-11-18,138531,41182 2014-11-19,138531,40930 2014-11-20,138531,41238 2014-11-21,138531,41385 2014-11-24,138531,41732 2014-11-25,138531,41733 2014-11-26,138531,41830 2014-11-28,138531,41455 2014-12-01,138531,41087 2014-12-02,138531,41355 2014-12-03,138531,41566 2014-12-04,138531,41503 2014-12-05,138531,41600 2014-12-08,138531,41266 2014-12-09,138531,41344 2014-12-10,138531,40633 2014-12-11,138531,40826 2014-12-12,138531,40296 2014-12-15,138531,39936 2014-12-16,138531,39767 2014-12-17,138531,40818 2014-12-18,138531,41525 2014-12-19,138531,41719 2014-12-22,138531,41884 2014-12-23,138531,41960 2014-12-24,138531,42069 2014-12-26,138531,42295 2014-12-29,138531,42440 2014-12-30,138531,42248 2014-12-31,138531,41930 2015-01-02,138531,41921 2015-01-05,138531,41257 2015-01-06,138531,40741 2015-01-07,138531,41230 2015-01-08,138531,41904 2015-01-09,138531,41576 2015-01-12,138531,41357 2015-01-13,138531,41371 2015-01-14,138531,41196 2015-01-15,138531,40615 2015-01-16,138531,41229 2015-01-20,138531,41112 2015-01-21,138531,41228 2015-01-22,138531,41974 2015-01-23,138531,41903 2015-01-26,138531,42358 2015-01-27,138531,42105 2015-01-28,138531,41481 2015-01-29,138531,41874 2015-01-30,138531,41307 2015-02-02,138531,41801 2015-02-03,138531,42434 2015-02-04,138531,42273 2015-02-05,138531,42717 2015-02-06,138531,42583 2015-02-09,138531,42404 2015-02-10,138531,42859 2015-02-11,138531,42865 2015-02-12,138531,43336 2015-02-13,138531,43622 2015-02-17,138531,43670 2015-02-18,138531,43826 2015-02-19,138531,43833 2015-02-20,138531,44081 2015-02-23,138531,44048 2015-02-24,138531,44060 2015-02-25,138531,44158 2015-02-26,138531,44139 2015-02-27,138531,43940 2015-03-02,138531,44256 2015-03-03,138531,44101 2015-03-04,138531,43916 2015-03-05,138531,43971 2015-03-06,138531,43353 2015-03-09,138531,43528 2015-03-10,138531,42793 2015-03-11,138531,42718 2015-03-12,138531,43267 2015-03-13,138531,43005 2015-03-16,138531,43587 2015-03-17,138531,43694 2015-03-18,138531,44118 2015-03-19,138531,44122 2015-03-20,138531,44484 2015-03-23,138531,44376 2015-03-24,138531,44248 2015-03-25,138531,43398 2015-03-26,138531,43336 2015-03-27,138531,43625 2015-03-30,138531,44176 2015-03-31,138531,43998 2015-04-01,138531,43887 2015-04-02,138531,44071 2015-04-06,138531,44362 2015-04-07,138531,44272 2015-04-08,138531,44408 2015-04-09,138531,44606 2015-04-10,138531,44802 2015-04-13,138531,44660 2015-04-14,138531,44696 2015-04-15,138531,44948 2015-04-16,138531,44911 2015-04-17,138531,44357 2015-04-20,138531,44737 2015-04-21,138531,44718 2015-04-22,138531,44882 2015-04-23,138531,45045 2015-04-24,138531,45034 2015-04-27,138531,44734 2015-04-28,138531,44833 2015-04-29,138531,44606 2015-04-30,138531,44046 2015-05-01,138531,44445 2015-05-04,138531,44583 2015-05-05,138531,44011 2015-05-06,138531,43943 2015-05-07,138531,44140 2015-05-08,138531,44616 2015-05-11,138531,44491 2015-05-12,138531,44363 2015-05-13,138531,44359 2015-05-14,138531,44842 2015-05-15,138531,44882 2015-05-18,138531,45022 2015-05-19,138531,44955 2015-05-20,138531,44975 2015-05-21,138531,45038 2015-05-22,138531,44956 2015-05-26,138531,44519 2015-05-27,138531,44933 2015-05-28,138531,44875 2015-05-29,138531,44633 2015-06-01,138531,44721 2015-06-02,138531,44749 2015-06-03,138531,44987 2015-06-04,138531,44576 2015-06-05,138531,44744 2015-06-08,138531,44432 2015-06-09,138531,44367 2015-06-10,138531,44883 2015-06-11,138531,45021 2015-06-12,138531,44810 2015-06-15,138531,44606 2015-06-16,138531,44857 2015-06-17,138531,44897 2015-06-18,138531,45363 2015-06-19,138531,45258 2015-06-22,138531,45497 2015-06-23,138531,45575 2015-06-24,138531,45148 2015-06-25,138531,45046 2015-06-26,138531,44986 2015-06-29,138531,43939 2015-06-30,138531,44166 2015-07-01,138531,44440 2015-07-02,138531,44395 2015-07-06,138531,44244 2015-07-07,138531,44481 2015-07-08,138531,43730 2015-07-09,138531,43870 2015-07-10,138531,44410 2015-07-13,138531,44851 2015-07-14,138531,45067 2015-07-15,138531,44978 2015-07-16,138531,45311 2015-07-17,138531,45300 2015-07-20,138531,45296 2015-07-21,138531,45090 2015-07-22,138531,45024 2015-07-23,138531,44756 2015-07-24,138531,44273 2015-07-27,138531,43972 2015-07-28,138531,44499 2015-07-29,138531,44826 2015-07-30,138531,44861 2015-07-31,138531,44819 2015-08-03,138531,44677 2015-08-04,138531,44592 2015-08-05,138531,44748 2015-08-06,138531,44368 2015-08-07,138531,44228 2015-08-10,138531,44800 2015-08-11,138531,44388 2015-08-12,138531,44415 2015-08-13,138531,44362 2015-08-14,138531,44552 2015-08-17,138531,44840 2015-08-18,138531,44695 2015-08-19,138531,44310 2015-08-20,138531,43328 2015-08-21,138531,42481 2015-08-24,138531,40794 2015-08-25,138531,40492 2015-08-26,138531,41524 2015-08-27,138531,42508 2015-08-28,138531,42815 2015-08-31,138531,42561 2015-09-01,138531,41338 2015-09-02,138531,42071 2015-09-03,138531,42132 2015-09-04,138531,41547 2015-09-08,138531,42566 2015-09-09,138531,42006 2015-09-10,138531,42205 2015-09-11,138531,42406 2015-09-14,138531,42236 2015-09-15,138531,42758 2015-09-16,138531,43133 2015-09-17,138531,43028 2015-09-18,138531,42334 2015-09-21,138531,42529 2015-09-22,138531,42005 2015-09-23,138531,41921 2015-09-24,138531,41779 2015-09-25,138531,41760 2015-09-28,138531,40701 2015-09-29,138531,40754 2015-09-30,138531,41533 2015-10-01,138531,41590 2015-10-02,138531,42207 2015-10-05,138531,43003 2015-10-06,138531,42819 2015-10-07,138531,43233 2015-10-08,138531,43610 2015-10-09,138531,43658 2015-10-13,138531,43339 2015-10-14,138531,43112 2015-10-15,138531,43786 2015-10-16,138531,43936 2015-10-19,138531,43958 2015-10-20,138531,43898 2015-10-21,138531,43562 2015-10-22,138531,44191 2015-10-23,138531,44646 2015-10-26,138531,44551 2015-10-27,138531,44372 2015-10-28,138531,45017 2015-10-29,138531,44684 2015-10-30,138531,44625 2015-11-02,138531,45217 2015-11-03,138531,45338 2015-11-04,138531,45219 2015-11-05,138531,45178 2015-11-06,138531,45199 2015-11-09,138531,44756 2015-11-10,138531,44845 2015-11-12,138531,43993 2015-11-13,138531,43681 2015-11-16,138531,44089 2015-11-17,138531,43989 2015-11-18,138531,44693 2015-11-19,138531,44560 2015-11-20,138531,44763 2015-11-23,138531,44901 2015-11-24,138531,45145 2015-11-25,138531,45387 2015-11-27,138531,45522 2015-11-30,138531,45331 2015-12-01,138531,45775 2015-12-02,138531,45290 2015-12-03,138531,44616 2015-12-04,138531,45426 2015-12-07,138531,45038 2015-12-08,138531,44763 2015-12-09,138531,44390 2015-12-10,138531,44508 2015-12-11,138531,43644 2015-12-14,138531,43370 2015-12-15,138531,43937 2015-12-16,138531,44587 2015-12-17,138531,44022 2015-12-18,138531,43498 2015-12-21,138531,43747 2015-12-22,138531,44108 2015-12-23,138531,44717 2015-12-24,138531,44759 2015-12-28,138531,44576 2015-12-29,138531,45006 2015-12-30,138531,44639 2015-12-31,138531,44291 2016-01-04,138531,43624 2016-01-05,138531,43660 2016-01-06,138531,42979 2016-01-07,138531,41807 2016-01-08,138531,41219 2016-01-11,138531,40980 2016-01-12,138531,41087 2016-01-13,138531,39817 2016-01-14,138531,40308 2016-01-15,138531,39573 2016-01-19,138531,39130 2016-01-20,138531,39044 2016-01-21,138531,39042 2016-01-22,138531,40010 2016-01-25,138531,39164 2016-01-26,138531,39971 2016-01-27,138531,39431 2016-01-28,138531,39335 2016-01-29,138531,40364 2016-02-01,138531,40357 2016-02-02,138531,39557 2016-02-03,138531,39758 2016-02-04,138531,39826 2016-02-05,138531,39093 2016-02-08,138531,38544 2016-02-09,138531,38526 2016-02-10,138531,38628 2016-02-11,138531,38138 2016-02-12,138531,38905 2016-02-16,138531,39844 2016-02-17,138531,40616 2016-02-18,138531,40440 2016-02-19,138531,40534 2016-02-22,138531,41113 2016-02-23,138531,40712 2016-02-24,138531,41011 2016-02-25,138531,41469 2016-02-26,138531,41734 2016-02-29,138531,41592 2016-03-01,138531,42481 2016-03-02,138531,42909 2016-03-03,138531,43064 2016-03-04,138531,43207 2016-03-07,138531,43248 2016-03-08,138531,42771 2016-03-09,138531,42995 2016-03-10,138531,43004 2016-03-11,138531,43721 2016-03-14,138531,43669 2016-03-15,138531,43590 2016-03-16,138531,43988 2016-03-17,138531,44518 2016-03-18,138531,44837 2016-03-21,138531,44830 2016-03-22,138531,44861 2016-03-23,138531,44112 2016-03-24,138531,44212 2016-03-28,138531,44252 2016-03-29,138531,45152 2016-03-30,138531,45238 2016-03-31,138531,45409 2016-04-01,138531,45586 2016-04-04,138531,45254 2016-04-05,138531,44795 2016-04-06,138531,45282 2016-04-07,138531,44741 2016-04-08,138531,44866 2016-04-11,138531,44738 2016-04-12,138531,45167 2016-04-13,138531,45825 2016-04-14,138531,45787 2016-04-15,138531,45815 2016-04-18,138531,46087 2016-04-19,138531,46217 2016-04-20,138531,46267 2016-04-21,138531,46027 2016-04-22,138531,46215 2016-04-25,138531,46042 2016-04-26,138531,46286 2016-04-27,138531,46401 2016-04-28,138531,45936 2016-04-29,138531,45681 2016-05-02,138531,46047 2016-05-03,138531,45487 2016-05-04,138531,45206 2016-05-05,138531,45121 2016-05-06,138531,45303 2016-05-09,138531,45359 2016-05-10,138531,45894 2016-05-11,138531,45480 2016-05-12,138531,45476 2016-05-13,138531,45095 2016-05-16,138531,45541 2016-05-17,138531,45127 2016-05-18,138531,45172 2016-05-19,138531,44922 2016-05-20,138531,45469 2016-05-23,138531,45396 2016-05-24,138531,46137 2016-05-25,138531,46443 2016-05-26,138531,46382 2016-05-27,138531,46698 2016-05-31,138531,46788 2016-06-01,138531,47006 2016-06-02,138531,47300 2016-06-03,138531,47073 2016-06-06,138531,47453 2016-06-07,138531,47581 2016-06-08,138531,47803 2016-06-09,138531,47591 2016-06-10,138531,46916 2016-06-13,138531,46494 2016-06-14,138531,46359 2016-06-15,138531,46419 2016-06-16,138531,46410 2016-06-17,138531,46332 2016-06-20,138531,46776 2016-06-21,138531,46768 2016-06-22,138531,46628 2016-06-23,138531,47424 2016-06-24,138531,45568 2016-06-27,138531,44319 2016-06-28,138531,45198 2016-06-29,138531,46136 2016-06-30,138531,46862 2016-07-01,138531,46986 2016-07-05,138531,46591 2016-07-06,138531,46863 2016-07-07,138531,46990 2016-07-08,138531,47922 2016-07-11,138531,48280 2016-07-12,138531,48801 2016-07-13,138531,48666 2016-07-14,138531,48883 2016-07-15,138531,48862 2016-07-18,138531,48976 2016-07-19,138531,48876 2016-07-20,138531,49128 2016-07-21,138531,48949 2016-07-22,138531,49197 2016-07-25,138531,49053 2016-07-26,138531,49133 2016-07-27,138531,49069 2016-07-28,138531,49159 2016-07-29,138531,49260 2016-08-01,138531,49189 2016-08-02,138531,48804 2016-08-03,138531,49022 2016-08-04,138531,49046 2016-08-05,138531,49477 2016-08-08,138531,49445 2016-08-09,138531,49478 2016-08-10,138531,49322 2016-08-11,138531,49551 2016-08-12,138531,49520 2016-08-15,138531,49732 2016-08-16,138531,49428 2016-08-17,138531,49478 2016-08-18,138531,49638 2016-08-19,138531,49612 2016-08-22,138531,49716 2016-08-23,138531,50000 2016-08-24,138531,49584 2016-08-25,138531,49687 2016-08-26,138531,49566 2016-08-29,138531,49859 2016-08-30,138531,49871 2016-08-31,138531,49714 2016-09-01,138531,49726 2016-09-02,138531,50000 2016-09-06,138531,50130 2016-09-07,138531,50199 2016-09-08,138531,50079 2016-09-09,138531,48797 2016-09-12,138531,49493 2016-09-13,138531,48733 2016-09-14,138531,48702 2016-09-15,138531,49214 2016-09-16,138531,49030 2016-09-19,138531,49029 2016-09-20,138531,49044 2016-09-21,138531,49581 2016-09-22,138531,49903 2016-09-23,138531,49617 2016-09-26,138531,49195 2016-09-27,138531,49515 2016-09-28,138531,49788 2016-09-29,138531,49326 2016-09-30,138531,49718 2016-10-03,138531,49552 2016-10-04,138531,49308 2016-10-05,138531,49548 2016-10-06,138531,49532 2016-10-07,138531,49333 2016-10-11,138531,48944 2016-10-12,138531,48993 2016-10-13,138531,48810 2016-10-14,138531,48789 2016-10-17,138531,48655 2016-10-18,138531,48956 2016-10-19,138531,49095 2016-10-20,138531,49011 2016-10-21,138531,49001 2016-10-24,138531,49246 2016-10-25,138531,49005 2016-10-26,138531,48862 2016-10-27,138531,48631 2016-10-28,138531,48512 2016-10-31,138531,48713 2016-11-01,138531,48351 2016-11-02,138531,47971 2016-11-03,138531,47769 2016-11-04,138531,47751 2016-11-07,138531,48810 2016-11-08,138531,49006 2016-11-09,138531,49680 2016-11-10,138531,49832 2016-11-14,138531,51130 2016-11-15,138531,51393 2016-11-16,138531,51369 2016-11-17,138531,51712 2016-11-18,138531,51782 2016-11-21,138531,52116 2016-11-22,138531,52452 2016-11-23,138531,52694 2016-11-25,138531,52908 2016-11-28,138531,52353 2016-11-29,138531,52372 2016-11-30,138531,52240 2016-12-01,138531,52015 2016-12-02,138531,52034 2016-12-05,138531,52444 2016-12-06,138531,52707 2016-12-07,138531,53362 2016-12-08,138531,53598 2016-12-09,138531,53832 2016-12-12,138531,53676 2016-12-13,138531,53974 2016-12-14,138531,53342 2016-12-15,138531,53619 2016-12-16,138531,53575 2016-12-19,138531,53807 2016-12-20,138531,54163 2016-12-21,138531,53917 2016-12-22,138531,53528 2016-12-23,138531,53790 2016-12-27,138531,53993 2016-12-28,138531,53425 2016-12-29,138531,53495 2016-12-30,138531,53300 2017-01-03,138531,53753 2017-01-04,138531,54641 2017-01-05,138531,54257 2017-01-06,138531,54242 2017-01-09,138531,53949 2017-01-10,138531,54324 2017-01-11,138531,54441 2017-01-12,138531,54153 2017-01-13,138531,54504 2017-01-17,138531,53962 2017-01-18,138531,54226 2017-01-19,138531,53871 2017-01-20,138531,54055 2017-01-23,138531,53939 2017-01-24,138531,54679 2017-01-25,138531,55150 2017-01-26,138531,54978 2017-01-27,138531,54793 2017-01-30,138531,54402 2017-01-31,138531,54444 2017-02-01,138531,54447 2017-02-02,138531,54468 2017-02-03,138531,54937 2017-02-06,138531,54821 2017-02-07,138531,54836 2017-02-08,138531,54892 2017-02-09,138531,55218 2017-02-10,138531,55525 2017-02-13,138531,55688 2017-02-14,138531,55864 2017-02-15,138531,56123 2017-02-16,138531,55985 2017-02-17,138531,56064 2017-02-21,138531,56474 2017-02-22,138531,56253 2017-02-23,138531,55940 2017-02-24,138531,56000 2017-02-27,138531,56425 2017-02-28,138531,55785 2017-03-01,138531,56627 2017-03-02,138531,56001 2017-03-03,138531,56030 2017-03-06,138531,55848 2017-03-07,138531,55689 2017-03-08,138531,55579 2017-03-09,138531,55624 2017-03-10,138531,55806 2017-03-13,138531,55846 2017-03-14,138531,55659 2017-03-15,138531,56127 2017-03-16,138531,56198 2017-03-17,138531,56317 2017-03-20,138531,56042 2017-03-21,138531,54780 2017-03-22,138531,54809 2017-03-23,138531,54989 2017-03-24,138531,55029 2017-03-27,138531,55088 2017-03-28,138531,55506 2017-03-29,138531,55720 2017-03-30,138531,56015 2017-03-31,138531,56108 2017-04-03,138531,55639 2017-04-04,138531,55617 2017-04-05,138531,55452 2017-04-06,138531,55576 2017-04-07,138531,55531 2017-04-10,138531,55572 2017-04-11,138531,55671 2017-04-12,138531,55279 2017-04-13,138531,54847 2017-04-17,138531,55378 2017-04-18,138531,55298 2017-04-19,138531,55330 2017-04-20,138531,55814 2017-04-21,138531,55651 2017-04-24,138531,56266 2017-04-25,138531,56658 2017-04-26,138531,56727 2017-04-27,138531,56750 2017-04-28,138531,56430 2017-05-01,138531,56603 2017-05-02,138531,56538 2017-05-03,138531,56329 2017-05-04,138531,56279 2017-05-05,138531,56628 2017-05-08,138531,56497 2017-05-09,138531,56465 2017-05-10,138531,56550 2017-05-11,138531,56446 2017-05-12,138531,56364 2017-05-15,138531,56639 2017-05-16,138531,56612 2017-05-17,138531,55411 2017-05-18,138531,55616 2017-05-19,138531,56010 2017-05-22,138531,56366 2017-05-23,138531,56460 2017-05-24,138531,56605 2017-05-25,138531,56729 2017-05-26,138531,56716 2017-05-30,138531,56457 2017-05-31,138531,56482 2017-06-01,138531,57291 2017-06-02,138531,57534 2017-06-05,138531,57302 2017-06-06,138531,57137 2017-06-07,138531,57182 2017-06-08,138531,57531 2017-06-09,138531,57554 2017-06-12,138531,57509 2017-06-13,138531,57885 2017-06-14,138531,57695 2017-06-15,138531,57466 2017-06-16,138531,57411 2017-06-19,138531,57869 2017-06-20,138531,57354 2017-06-21,138531,57231 2017-06-22,138531,57339 2017-06-23,138531,57655 2017-06-26,138531,57763 2017-06-27,138531,57227 2017-06-28,138531,57992 2017-06-29,138531,57564 2017-06-30,138531,57632 2017-07-03,138531,57818 2017-07-05,138531,57838 2017-07-06,138531,57256 2017-07-07,138531,57812 2017-07-10,138531,57639 2017-07-11,138531,57795 2017-07-12,138531,58248 2017-07-13,138531,58329 2017-07-14,138531,58582 2017-07-17,138531,58600 2017-07-18,138531,58600 2017-07-19,138531,58975 2017-07-20,138531,58968 2017-07-21,138531,58912 2017-07-24,138531,58898 2017-07-25,138531,59120 2017-07-26,138531,59067 2017-07-27,138531,58949 2017-07-28,138531,58861 2017-07-31,138531,58802 2017-08-01,138531,58941 2017-08-02,138531,58861 2017-08-03,138531,58733 2017-08-04,138531,58879 2017-08-07,138531,58964 2017-08-08,138531,58815 2017-08-09,138531,58709 2017-08-10,138531,57842 2017-08-11,138531,57940 2017-08-14,138531,58558 2017-08-15,138531,58468 2017-08-16,138531,58578 2017-08-17,138531,57656 2017-08-18,138531,57562 2017-08-21,138531,57562 2017-08-22,138531,58155 2017-08-23,138531,58091 2017-08-24,138531,58187 2017-08-25,138531,58338 2017-08-28,138531,58385 2017-08-29,138531,58383 2017-08-30,138531,58802 2017-08-31,138531,59409 2017-09-01,138531,59578 2017-09-05,138531,59085 2017-09-06,138531,59244 2017-09-07,138531,59201 2017-09-08,138531,59150 2017-09-11,138531,59797 2017-09-12,138531,60039 2017-09-13,138531,60080 2017-09-14,138531,60034 2017-09-15,138531,60180 2017-09-18,138531,60269 2017-09-19,138531,60337 2017-09-20,138531,60375 2017-09-21,138531,60193 2017-09-22,138531,60233 2017-09-25,138531,60099 2017-09-26,138531,60108 2017-09-27,138531,60353 2017-09-28,138531,60438 2017-09-29,138531,60663 2017-10-02,138531,60981 2017-10-03,138531,61119 2017-10-04,138531,61174 2017-10-05,138531,61493 2017-10-06,138531,61440 2017-10-10,138531,61437 2017-10-11,138531,61527 2017-10-12,138531,61442 2017-10-13,138531,61473 2017-10-16,138531,61560 2017-10-17,138531,61557 2017-10-18,138531,61632 2017-10-19,138531,61640 2017-10-20,138531,61961 2017-10-23,138531,61673 2017-10-24,138531,61781 2017-10-25,138531,61475 2017-10-26,138531,61588 2017-10-27,138531,62058 2017-10-30,138531,61567 2017-10-31,138531,61979 2017-11-01,138531,61997 2017-11-02,138531,62024 2017-11-03,138531,62195 2017-11-06,138531,62304 2017-11-07,138531,62163 2017-11-08,138531,62257 2017-11-09,138531,62017 2017-11-10,138531,62008 2017-11-13,138531,62063 2017-11-14,138531,61903 2017-11-15,138531,61625 2017-11-16,138531,62371 2017-11-17,138531,62641 2017-11-20,138531,62955 2017-11-21,138531,63504 2017-11-22,138531,63479 2017-11-24,138531,63593 2017-11-27,138531,63343 2017-11-28,138531,64086 2017-11-29,138531,64170 2017-11-30,138531,64413 2017-12-01,138531,64276 2017-12-04,138531,64172 2017-12-05,138531,63872 2017-12-06,138531,63797 2017-12-07,138531,64074 2017-12-08,138531,64396 2017-12-11,138531,64556 2017-12-12,138531,64597 2017-12-13,138531,64604 2017-12-14,138531,64079 2017-12-15,138531,64821 2017-12-18,138531,65508 2017-12-19,138531,65132 2017-12-20,138531,65235 2017-12-21,138531,65499 2017-12-22,138531,65471 2017-12-26,138531,65522 2017-12-27,138531,65544 2017-12-28,138531,65796 2017-12-29,138531,65357 2018-01-02,138531,65901 2018-01-03,138531,66121 2018-01-04,138531,66229 2018-01-05,138531,66478 2018-01-08,138531,66673 2018-01-09,138531,66631 2018-01-10,138531,66534 2018-01-11,138531,67509 2018-01-12,138531,67705 2018-01-16,138531,67045 2018-01-17,138531,67607 2018-01-18,138531,67321 2018-01-19,138531,68078 2018-01-22,138531,68541 2018-01-23,138531,68794 2018-01-24,138531,68488 2018-01-25,138531,68496 2018-01-26,138531,68855 2018-01-29,138531,68390 2018-01-30,138531,67668 2018-01-31,138531,67655 2018-02-01,138531,67662 2018-02-02,138531,66263 2018-02-05,138531,63644 2018-02-06,138531,64769 2018-02-07,138531,64444 2018-02-08,138531,62039 2018-02-09,138531,62983 2018-02-12,138531,63671 2018-02-13,138531,63901 2018-02-14,138531,65063 2018-02-15,138531,65738 2018-02-16,138531,65868 2018-02-20,138531,65411 2018-02-21,138531,65311 2018-02-22,138531,65187 2018-02-23,138531,66006 2018-02-26,138531,66392 2018-02-27,138531,65486 2018-02-28,138531,64752 2018-03-01,138531,64459 2018-03-02,138531,65314 2018-03-05,138531,66035 2018-03-06,138531,66212 2018-03-07,138531,66185 2018-03-08,138531,66498 2018-03-09,138531,67655 2018-03-12,138531,67570 2018-03-13,138531,67144 2018-03-14,138531,66777 2018-03-15,138531,66730 2018-03-16,138531,67092 2018-03-19,138531,66405 2018-03-20,138531,66481 2018-03-21,138531,66763 2018-03-22,138531,65237 2018-03-23,138531,63961 2018-03-26,138531,65362 2018-03-27,138531,64142 2018-03-28,138531,64059 2018-03-29,138531,64844 2018-04-02,138531,63320 2018-04-03,138531,64068 2018-04-04,138531,64814 2018-04-05,138531,65268 2018-04-06,138531,63838 2018-04-09,138531,64071 2018-04-10,138531,65187 2018-04-11,138531,65012 2018-04-12,138531,65476 2018-04-13,138531,65231 2018-04-16,138531,65788 2018-04-17,138531,66495 2018-04-18,138531,66631 2018-04-19,138531,66259 2018-04-20,138531,65786 2018-04-23,138531,65751 2018-04-24,138531,65048 2018-04-25,138531,65045 2018-04-26,138531,65571 2018-04-27,138531,65545 2018-04-30,138531,65018 2018-05-01,138531,65213 2018-05-02,138531,64966 2018-05-03,138531,64797 2018-05-04,138531,65635 2018-05-07,138531,66026 2018-05-08,138531,66134 2018-05-09,138531,66680 2018-05-10,138531,67319 2018-05-11,138531,67458 2018-05-14,138531,67521 2018-05-15,138531,67062 2018-05-16,138531,67353 2018-05-17,138531,67524 2018-05-18,138531,67499 2018-05-21,138531,67980 2018-05-22,138531,67579 2018-05-23,138531,67715 2018-05-24,138531,67697 2018-05-25,138531,67610 2018-05-29,138531,67245 2018-05-30,138531,68146 2018-05-31,138531,67638 2018-06-01,138531,68255 2018-06-04,138531,68620 2018-06-05,138531,68872 2018-06-06,138531,69452 2018-06-07,138531,69277 2018-06-08,138531,69528 2018-06-11,138531,69605 2018-06-12,138531,69868 2018-06-13,138531,69568 2018-06-14,138531,69847 2018-06-15,138531,69808 2018-06-18,138531,69975 2018-06-19,138531,69789 2018-06-20,138531,70174 2018-06-21,138531,69527 2018-06-22,138531,69550 2018-06-25,138531,68424 2018-06-26,138531,68697 2018-06-27,138531,67697 2018-06-28,138531,68032 2018-06-29,138531,68044 2018-07-02,138531,68281 2018-07-03,138531,68046 2018-07-05,138531,68659 2018-07-06,138531,69260 2018-07-09,138531,69811 2018-07-10,138531,69657 2018-07-11,138531,69194 2018-07-12,138531,69556 2018-07-13,138531,69595 2018-07-16,138531,69452 2018-07-17,138531,69762 2018-07-18,138531,69931 2018-07-19,138531,69776 2018-07-20,138531,69668 2018-07-23,138531,69762 2018-07-24,138531,69840 2018-07-25,138531,70405 2018-07-26,138531,70326 2018-07-27,138531,69714 2018-07-30,138531,69271 2018-07-31,138531,69699 2018-08-01,138531,69636 2018-08-02,138531,70084 2018-08-03,138531,70294 2018-08-06,138531,70600 2018-08-07,138531,70816 2018-08-08,138531,70771 2018-08-09,138531,70737 2018-08-10,138531,70321 2018-08-13,138531,70005 2018-08-14,138531,70498 2018-08-15,138531,69903 2018-08-16,138531,70479 2018-08-17,138531,70726 2018-08-20,138531,70922 2018-08-21,138531,71566 2018-08-22,138531,71710 2018-08-23,138531,71483 2018-08-24,138531,71939 2018-08-27,138531,72242 2018-08-28,138531,72298 2018-08-29,138531,72562 2018-08-30,138531,72332 2018-08-31,138531,72586 2018-09-04,138531,72463 2018-09-05,138531,72213 2018-09-06,138531,71932 2018-09-07,138531,71784 2018-09-10,138531,71952 2018-09-11,138531,72190 2018-09-12,138531,72205 2018-09-13,138531,72532 2018-09-14,138531,72623 2018-09-17,138531,72121 2018-09-18,138531,72511 2018-09-19,138531,72602 2018-09-20,138531,73174 2018-09-21,138531,73148 2018-09-24,138531,72891 2018-09-25,138531,72802 2018-09-26,138531,72562 2018-09-27,138531,72776 2018-09-28,138531,72779 2018-10-01,138531,72819 2018-10-02,138531,72666 2018-10-03,138531,72815 2018-10-04,138531,72127 2018-10-05,138531,71674 2018-10-09,138531,71427 2018-10-10,138531,69124 2018-10-11,138531,67752 2018-10-12,138531,68586 2018-10-15,138531,68325 2018-10-16,138531,69870 2018-10-17,138531,69796 2018-10-18,138531,68749 2018-10-19,138531,68559 2018-10-22,138531,68282 2018-10-23,138531,67876 2018-10-24,138531,65694 2018-10-25,138531,66933 2018-10-26,138531,65856 2018-10-29,138531,65426 2018-10-30,138531,66648 2018-10-31,138531,67313 2018-11-01,138531,68202 2018-11-02,138531,67865 2018-11-05,138531,68148 2018-11-06,138531,68550 2018-11-07,138531,69933 2018-11-08,138531,69743 2018-11-09,138531,69016 2018-11-13,138531,67583 2018-11-14,138531,67053 2018-11-15,138531,67963 2018-11-16,138531,68084 2018-11-19,138531,66620 2018-11-20,138531,65562 2018-11-21,138531,66414 2018-11-23,138531,66397 2018-11-26,138531,67380 2018-11-27,138531,66797 2018-11-28,138531,68412 2018-11-29,138531,68299 2018-11-30,138531,68775 2018-12-03,138531,69531 2018-12-04,138531,67179 2018-12-06,138531,67126 2018-12-07,138531,65594 2018-12-10,138531,65628 2018-12-11,138531,65566 2018-12-12,138531,65976 2018-12-13,138531,65778 2018-12-14,138531,64612 2018-12-17,138531,63021 2018-12-18,138531,63005 2018-12-19,138531,61927 2018-12-20,138531,60849 2018-12-21,138531,59426 2018-12-24,138531,58141 2018-12-26,138531,61049 2018-12-27,138531,61304 2018-12-28,138531,61509 2018-12-31,138531,62083 2019-01-02,138531,62162 2019-01-03,138531,61090 2019-01-04,138531,63300 2019-01-07,138531,64383 2019-01-08,138531,65332 2019-01-09,138531,65912 2019-01-10,138531,66295 2019-01-11,138531,66371 2019-01-14,138531,65845 2019-01-15,138531,66426 2019-01-16,138531,66881 2019-01-17,138531,67458 2019-01-18,138531,68234 2019-01-22,138531,67155 2019-01-23,138531,67018 2019-01-24,138531,67499 2019-01-25,138531,68414 2019-01-28,138531,68127 2019-01-29,138531,68023 2019-01-30,138531,69020 2019-01-31,138531,69627 2019-02-01,138531,69762 2019-02-04,138531,70279 2019-02-05,138531,70587 2019-02-06,138531,70437 2019-02-07,138531,69788 2019-02-08,138531,69858 2019-02-11,138531,69909 2019-02-12,138531,70754 2019-02-13,138531,70952 2019-02-14,138531,70985 2019-02-15,138531,71861 2019-02-19,138531,72017 2019-02-20,138531,72156 2019-02-21,138531,71864 2019-02-22,138531,72544 2019-02-25,138531,72592 2019-02-26,138531,72183 2019-02-27,138531,72504 2019-02-28,138531,72238 2019-03-01,138531,72733 2019-03-04,138531,72116 2019-03-05,138531,72037 2019-03-06,138531,71570 2019-03-07,138531,71004 2019-03-08,138531,70860 2019-03-11,138531,71899 2019-03-12,138531,72115 2019-03-13,138531,72622 2019-03-14,138531,72583 2019-03-15,138531,72948 2019-03-18,138531,73370 2019-03-19,138531,73029 2019-03-20,138531,72551 2019-03-21,138531,73561 2019-03-22,138531,71320 2019-03-25,138531,71409 2019-03-26,138531,72085 2019-03-27,138531,71751 2019-03-28,138531,72371 2019-03-29,138531,72700 2019-04-01,138531,73565 2019-04-02,138531,73487 2019-04-03,138531,73646 2019-04-04,138531,73816 2019-04-05,138531,74159 2019-04-08,138531,74238 2019-04-09,138531,73651 2019-04-10,138531,74197 2019-04-11,138531,74218 2019-04-12,138531,74666 2019-04-15,138531,74555 2019-04-16,138531,74595 2019-04-17,138531,74158 2019-04-18,138531,74233 2019-04-22,138531,74205 2019-04-23,138531,75056 2019-04-24,138531,75009 2019-04-25,138531,74748 2019-04-26,138531,75257 2019-04-29,138531,75397 2019-04-30,138531,75357 2019-05-01,138531,74727 2019-05-02,138531,74699 2019-05-03,138531,75659 2019-05-06,138531,75472 2019-05-07,138531,74130 2019-05-08,138531,73954 2019-05-09,138531,73793 2019-05-10,138531,74093 2019-05-13,138531,72307 2019-05-14,138531,72896 2019-05-15,138531,73336 2019-05-16,138531,74009 2019-05-17,138531,73253 2019-05-20,138531,72680 2019-05-21,138531,73537 2019-05-22,138531,73104 2019-05-23,138531,71912 2019-05-24,138531,72265 2019-05-28,138531,71743 2019-05-29,138531,71197 2019-05-30,138531,71175 2019-05-31,138531,70374 2019-06-03,138531,70336 2019-06-04,138531,72073 2019-06-05,138531,72404 2019-06-06,138531,72574 2019-06-07,138531,73164 2019-06-10,138531,73592 2019-06-11,138531,73422 2019-06-12,138531,73369 2019-06-13,138531,73891 2019-06-14,138531,73471 2019-06-17,138531,73720 2019-06-18,138531,74510 2019-06-19,138531,74815 2019-06-20,138531,75320 2019-06-21,138531,74881 2019-06-24,138531,74290 2019-06-25,138531,73664 2019-06-26,138531,73502 2019-06-27,138531,74630 2019-06-28,138531,75512 2019-07-01,138531,76050 2019-07-02,138531,76176 2019-07-03,138531,76794 2019-07-05,138531,76723 2019-07-08,138531,76288 2019-07-09,138531,76529 2019-07-10,138531,76665 2019-07-11,138531,76541 2019-07-12,138531,76957 2019-07-15,138531,76918 2019-07-16,138531,76689 2019-07-17,138531,76224 2019-07-18,138531,76499 2019-07-19,138531,76047 2019-07-22,138531,76209 2019-07-23,138531,76735 2019-07-24,138531,77268 2019-07-25,138531,76774 2019-07-26,138531,77390 2019-07-29,138531,77175 2019-07-30,138531,77138 2019-07-31,138531,76349 2019-08-01,138531,75569 2019-08-02,138531,74931 2019-08-05,138531,72698 2019-08-06,138531,73633 2019-08-07,138531,73716 2019-08-08,138531,75162 2019-08-09,138531,74596 2019-08-12,138531,73671 2019-08-13,138531,74689 2019-08-14,138531,72532 2019-08-15,138531,72645 2019-08-16,138531,73790 2019-08-19,138531,74631 2019-08-20,138531,74076 2019-08-21,138531,74697 2019-08-22,138531,74602 2019-08-23,138531,72665 2019-08-26,138531,73286 2019-08-27,138531,72567 2019-08-28,138531,73107 2019-08-29,138531,74209 2019-08-30,138531,74203 2019-09-03,138531,73603 2019-09-04,138531,74395 2019-09-05,138531,75405 2019-09-06,138531,75417 2019-09-09,138531,75478 2019-09-10,138531,75598 2019-09-11,138531,76287 2019-09-12,138531,76466 2019-09-13,138531,76424 2019-09-16,138531,76334 2019-09-17,138531,76531 2019-09-18,138531,76558 2019-09-19,138531,76564 2019-09-20,138531,76192 2019-09-23,138531,76185 2019-09-24,138531,75550 2019-09-25,138531,76015 2019-09-26,138531,75835 2019-09-27,138531,75443 2019-09-30,138531,75827 2019-10-01,138531,74813 2019-10-02,138531,73591 2019-10-03,138531,74187 2019-10-04,138531,75172 2019-10-07,138531,74877 2019-10-08,138531,73666 2019-10-09,138531,74321 2019-10-10,138531,74747 2019-10-11,138531,75666 2019-10-15,138531,76285 2019-10-16,138531,76102 2019-10-17,138531,76417 2019-10-18,138531,76109 2019-10-21,138531,76644 2019-10-22,138531,76371 2019-10-23,138531,76568 2019-10-24,138531,76761 2019-10-25,138531,77118 2019-10-28,138531,77567 2019-10-29,138531,77623 2019-10-30,138531,77628 2019-10-31,138531,77098 2019-11-01,138531,77940 2019-11-04,138531,78228 2019-11-05,138531,78153 2019-11-06,138531,78115 2019-11-07,138531,78357 2019-11-08,138531,78598 2019-11-12,138531,78587 2019-11-13,138531,78605 2019-11-14,138531,78709 2019-11-15,138531,79206 2019-11-18,138531,79167 2019-11-19,138531,79471 2019-11-20,138531,79369 2019-11-21,138531,78989 2019-11-22,138531,79190 2019-11-25,138531,80408 2019-11-26,138531,80656 2019-11-27,138531,81118 2019-11-29,138531,80591 2019-12-02,138531,79853 2019-12-03,138531,79392 2019-12-04,138531,79872 2019-12-05,138531,79976 2019-12-06,138531,80704 2019-12-09,138531,80448 2019-12-10,138531,80373 2019-12-11,138531,80556 2019-12-12,138531,81217 2019-12-13,138531,81022 2019-12-16,138531,81688 2019-12-17,138531,81855 2019-12-18,138531,81997 2019-12-19,138531,82399 2019-12-20,138531,82771 2019-12-23,138531,82814 2019-12-24,138531,82945 2019-12-26,138531,83099 2019-12-27,138531,82822 2019-12-30,138531,82504 2019-12-31,138531,82761 2020-01-02,138531,83465 2020-01-03,138531,83278 2020-01-06,138531,83462 2020-01-07,138531,83334 2020-01-08,138531,83629 2020-01-09,138531,83894 2020-01-10,138531,83661 2020-01-13,138531,84407 2020-01-14,138531,84662 2020-01-15,138531,84848 2020-01-16,138531,85795 2020-01-17,138531,85622 2020-01-21,138531,85272 2020-01-22,138531,85372 2020-01-23,138531,85451 2020-01-24,138531,84513 2020-01-27,138531,83442 2020-01-28,138531,84243 2020-01-29,138531,84132 2020-01-30,138531,84382 2020-01-31,138531,82899 2020-02-03,138531,83623 2020-02-04,138531,84939 2020-02-05,138531,85749 2020-02-06,138531,86048 2020-02-07,138531,85599 2020-02-10,138531,86240 2020-02-11,138531,86388 2020-02-12,138531,86915 2020-02-13,138531,87222 2020-02-14,138531,87292 2020-02-18,138531,87289 2020-02-19,138531,87796 2020-02-20,138531,88000 2020-02-21,138531,87032 2020-02-24,138531,84392 2020-02-25,138531,81557 2020-02-26,138531,80442 2020-02-27,138531,77352 2020-02-28,138531,76431 2020-03-02,138531,78742 2020-03-03,138531,77072 2020-03-04,138531,80326 2020-03-05,138531,77619 2020-03-06,138531,76298 2020-03-09,138531,70511 2020-03-10,138531,73988 2020-03-11,138531,70380 2020-03-12,138531,63696 2020-03-13,138531,69625 2020-03-16,138531,61289 2020-03-17,138531,64210 2020-03-18,138531,57912 2020-03-19,138531,61249 2020-03-20,138531,59174 2020-03-23,138531,58039 2020-03-24,138531,63845 2020-03-25,138531,65572 2020-03-26,138531,69491 2020-03-27,138531,67162 2020-03-30,138531,68508 2020-03-31,138531,67783 2020-04-01,138531,63668 2020-04-02,138531,64199 2020-04-03,138531,63238 2020-04-06,138531,67679 2020-04-07,138531,67572 2020-04-08,138531,69891 2020-04-09,138531,71706 2020-04-13,138531,70588 2020-04-14,138531,72555 2020-04-15,138531,70583 2020-04-16,138531,70740 2020-04-17,138531,73106 2020-04-20,138531,71989 2020-04-21,138531,69803 2020-04-22,138531,71260 2020-04-23,138531,71509 2020-04-24,138531,72560 2020-04-27,138531,74466 2020-04-28,138531,74469 2020-04-29,138531,77077 2020-04-30,138531,75641 2020-05-01,138531,73242 2020-05-04,138531,73632 2020-05-05,138531,74370 2020-05-06,138531,73991 2020-05-07,138531,75191 2020-05-08,138531,76969 2020-05-11,138531,76870 2020-05-12,138531,75300 2020-05-13,138531,73994 2020-05-14,138531,74862 2020-05-15,138531,75159 2020-05-18,138531,77542 2020-05-19,138531,76660 2020-05-20,138531,78348 2020-05-21,138531,78218 2020-05-22,138531,78637 2020-05-26,138531,80270 2020-05-27,138531,81893 2020-05-28,138531,81032 2020-05-29,138531,81336 2020-06-01,138531,82259 2020-06-02,138531,82984 2020-06-03,138531,84689 2020-06-04,138531,84441 2020-06-05,138531,86762 2020-06-08,138531,88465 2020-06-09,138531,87028 2020-06-10,138531,85847 2020-06-11,138531,80260 2020-06-12,138531,81702 2020-06-15,138531,83153 2020-06-16,138531,84765 2020-06-17,138531,84073 2020-06-18,138531,84212 2020-06-19,138531,83841 2020-06-22,138531,84379 2020-06-23,138531,84618 2020-06-24,138531,82021 2020-06-25,138531,83237 2020-06-26,138531,81339 2020-06-29,138531,82990 2020-06-30,138531,84345 2020-07-01,138531,84679 2020-07-02,138531,85084 2020-07-06,138531,86403 2020-07-07,138531,85419 2020-07-08,138531,86355 2020-07-09,138531,85493 2020-07-10,138531,86645 2020-07-13,138531,84941 2020-07-14,138531,86131 2020-07-15,138531,87294 2020-07-16,138531,86931 2020-07-17,138531,87262 2020-07-20,138531,87977 2020-07-21,138531,88183 2020-07-22,138531,88676 2020-07-23,138531,87711 2020-07-24,138531,87003 2020-07-27,138531,87800 2020-07-28,138531,87141 2020-07-29,138531,88414 2020-07-30,138531,88138 2020-07-31,138531,88520 2020-08-03,138531,89350 2020-08-04,138531,89692 2020-08-05,138531,90420 2020-08-06,138531,90814 2020-08-07,138531,90952 2020-08-10,138531,91161 2020-08-11,138531,90453 2020-08-12,138531,91657 2020-08-13,138531,91596 2020-08-14,138531,91556 2020-08-17,138531,91998 2020-08-18,138531,92077 2020-08-19,138531,91698 2020-08-20,138531,91949 2020-08-21,138531,91669 2020-08-24,138531,92340 2020-08-25,138531,92583 2020-08-26,138531,92984 2020-08-27,138531,93429 2020-08-28,138531,94094 2020-08-31,138531,94222 2020-09-01,138531,94976 2020-09-02,138531,96200 2020-09-03,138531,92770 2020-09-04,138531,91997 2020-09-08,138531,89312 2020-09-09,138531,91104 2020-09-10,138531,89659 2020-09-11,138531,89599 2020-09-14,138531,91149 2020-09-15,138531,91682 2020-09-16,138531,91260 2020-09-17,138531,90495 2020-09-18,138531,89483 2020-09-21,138531,88450 2020-09-22,138531,89379 2020-09-23,138531,87267 2020-09-24,138531,87532 2020-09-25,138531,88932 2020-09-28,138531,90366 2020-09-29,138531,89943 2020-09-30,138531,90687 2020-10-01,138531,91486 2020-10-02,138531,90792 2020-10-05,138531,92542 2020-10-06,138531,91451 2020-10-07,138531,93091 2020-10-08,138531,93883 2020-10-09,138531,94685 2020-10-13,138531,95548 2020-10-14,138531,94947 2020-10-15,138531,94934 2020-10-16,138531,94853 2020-10-19,138531,93446 2020-10-20,138531,93757 2020-10-21,138531,93407 2020-10-22,138531,94056 2020-10-23,138531,94438 2020-10-26,138531,92652 2020-10-27,138531,92320 2020-10-28,138531,89240 2020-10-29,138531,90043 2020-10-30,138531,88258 2020-11-02,138531,89371 2020-11-03,138531,91136 2020-11-04,138531,93007 2020-11-05,138531,94997 2020-11-06,138531,94941 2020-11-09,138531,95951 2020-11-10,138531,95930 2020-11-12,138531,95738 2020-11-13,138531,97076 2020-11-16,138531,98664 2020-11-17,138531,99502 2020-11-18,138531,99102 2020-11-19,138531,100342 2020-11-20,138531,100440 2020-11-23,138531,102229 2020-11-24,138531,103618 2020-11-25,138531,103971 2020-11-27,138531,104890 2020-11-30,138531,103743 2020-12-01,138531,104748 2020-12-02,138531,104827 2020-12-03,138531,105101 2020-12-04,138531,106310 2020-12-07,138531,106281 2020-12-08,138531,106802 2020-12-09,138531,105710 2020-12-10,138531,106061 2020-12-11,138531,105830 2020-12-14,138531,106131 2020-12-15,138531,107874 2020-12-16,138531,107767 2020-12-17,138531,109488 2020-12-18,138531,109748 2020-12-21,138531,109915 2020-12-22,138531,111089 2020-12-23,138531,111347 2020-12-24,138531,111130 2020-12-28,138531,109987 2020-12-29,138531,108665 2020-12-30,138531,109623 2020-12-31,138531,109252 2021-01-04,138531,107644 2021-01-05,138531,109209 2021-01-06,138531,111534 2021-01-07,138531,114054 2021-01-08,138531,114126 2021-01-11,138531,114127 2021-01-12,138531,115846 2021-01-13,138531,115258 2021-01-14,138531,116416 2021-01-15,138531,115060 2021-01-19,138531,116293 2021-01-20,138531,117204 2021-01-21,138531,116489 2021-01-22,138531,117129 2021-01-25,138531,116942 2021-01-26,138531,115668 2021-01-27,138531,112702 2021-01-28,138531,113967 2021-01-29,138531,111942 2021-02-01,138531,113967 2021-02-02,138531,115694 2021-02-03,138531,115864 2021-02-04,138531,117133 2021-02-05,138531,117603 2021-02-08,138531,118476 2021-02-09,138531,118364 2021-02-10,138531,118259 2021-02-11,138531,118854 2021-02-12,138531,119449 2021-02-16,138531,118817 2021-02-17,138531,117768 2021-02-18,138531,116330 2021-02-19,138531,118295 2021-02-22,138531,116265 2021-02-23,138531,115518 2021-02-24,138531,117042 2021-02-25,138531,112804 2021-02-26,138531,113217 2021-03-01,138531,116725 2021-03-02,138531,114737 2021-03-03,138531,113244 2021-03-04,138531,111744 2021-03-05,138531,113928 2021-03-08,138531,113319 2021-03-09,138531,114932 2021-03-10,138531,115632 2021-03-11,138531,116843 2021-03-12,138531,116991 2021-03-15,138531,117756 2021-03-16,138531,116128 2021-03-17,138531,116796 2021-03-18,138531,113331 2021-03-19,138531,114236 2021-03-22,138531,114060 2021-03-23,138531,110992 2021-03-24,138531,108463 2021-03-25,138531,110001 2021-03-26,138531,111680 2021-03-29,138531,109263 2021-03-30,138531,110529 2021-03-31,138531,111920 2021-04-01,138531,113890 2021-04-05,138531,114255 2021-04-06,138531,114149 2021-04-07,138531,114319 2021-04-08,138531,114827 2021-04-09,138531,115715 2021-04-12,138531,115675 2021-04-13,138531,116174 2021-04-14,138531,116015 2021-04-15,138531,117176 2021-04-16,138531,117330 2021-04-19,138531,116224 2021-04-20,138531,114848 2021-04-21,138531,116502 2021-04-22,138531,115957 2021-04-23,138531,117678 2021-04-26,138531,118567 2021-04-27,138531,118584 2021-04-28,138531,118500 2021-04-29,138531,118488 2021-04-30,138531,117357 2021-05-03,138531,117407 2021-05-04,138531,116121 2021-05-05,138531,115753 2021-05-06,138531,115783 2021-05-07,138531,117022 2021-05-10,138531,115080 2021-05-11,138531,114606 2021-05-12,138531,112163 2021-05-13,138531,113547 2021-05-14,138531,115249 2021-05-17,138531,114958 2021-05-18,138531,113993 2021-05-19,138531,113430 2021-05-20,138531,114812 2021-05-21,138531,114894 2021-05-24,138531,115914 2021-05-25,138531,115314 2021-05-26,138531,116644 2021-05-27,138531,117361 2021-05-28,138531,117475 2021-06-01,138531,118008 2021-06-02,138531,118062 2021-06-03,138531,117041 2021-06-04,138531,117937 2021-06-07,138531,118951 2021-06-08,138531,119715 2021-06-09,138531,119079 2021-06-10,138531,119329 2021-06-11,138531,120262 2021-06-14,138531,120132 2021-06-15,138531,119504 2021-06-16,138531,119163 2021-06-17,138531,118891 2021-06-18,138531,117361 2021-06-21,138531,119106 2021-06-22,138531,119832 2021-06-23,138531,120154 2021-06-24,138531,121302 2021-06-25,138531,121816 2021-06-28,138531,121574 2021-06-29,138531,121379 2021-06-30,138531,121017 2021-07-01,138531,121598 2021-07-02,138531,122125 2021-07-06,138531,121748 2021-07-07,138531,121775 2021-07-08,138531,120500 2021-07-09,138531,122808 2021-07-12,138531,122678 2021-07-13,138531,120764 2021-07-14,138531,120384 2021-07-15,138531,119958 2021-07-16,138531,119054 2021-07-19,138531,117346 2021-07-20,138531,119555 2021-07-21,138531,120749 2021-07-22,138531,120694 2021-07-23,138531,121901 2021-07-26,138531,122114 2021-07-27,138531,121371 2021-07-28,138531,121779 2021-07-29,138531,122306 2021-07-30,138531,121601 2021-08-02,138531,121392 2021-08-03,138531,122194 2021-08-04,138531,121614 2021-08-05,138531,122604 2021-08-06,138531,122711 2021-08-09,138531,122578 2021-08-10,138531,122598 2021-08-11,138531,122905 2021-08-12,138531,123198 2021-08-13,138531,123165 2021-08-16,138531,123074 2021-08-17,138531,122094 2021-08-18,138531,120909 2021-08-19,138531,120684 2021-08-20,138531,122318 2021-08-23,138531,124206 2021-08-24,138531,125690 2021-08-25,138531,126359 2021-08-26,138531,125272 2021-08-27,138531,127706 2021-08-30,138531,127578 2021-08-31,138531,127287 2021-09-01,138531,127507 2021-09-02,138531,127990 2021-09-03,138531,127911 2021-09-07,138531,127278 2021-09-08,138531,126829 2021-09-09,138531,126429 2021-09-10,138531,125426 2021-09-13,138531,125696 2021-09-14,138531,124840 2021-09-15,138531,125933 2021-09-16,138531,125743 2021-09-17,138531,124597 2021-09-20,138531,122483 2021-09-21,138531,122390 2021-09-22,138531,123555 2021-09-23,138531,125059 2021-09-24,138531,125243 2021-09-27,138531,124898 2021-09-28,138531,122361 2021-09-29,138531,122565 2021-09-30,138531,121114 2021-10-01,138531,122567 2021-10-04,138531,120858 2021-10-05,138531,122030 2021-10-06,138531,122428 2021-10-07,138531,123721 2021-10-08,138531,123298 2021-10-12,138531,122575 2021-10-13,138531,123176 2021-10-14,138531,125215 2021-10-15,138531,125840 2021-10-18,138531,126291 2021-10-19,138531,127127 2021-10-20,138531,127628 2021-10-21,138531,128126 2021-10-22,138531,127817 2021-10-25,138531,128517 2021-10-26,138531,128470 2021-10-27,138531,127307 2021-10-28,138531,128824 2021-10-29,138531,128873 2021-11-01,138531,129722 2021-11-02,138531,130022 2021-11-03,138531,131073 2021-11-04,138531,131433 2021-11-05,138531,132011 2021-11-08,138531,132303 2021-11-09,138531,131900 2021-11-10,138531,130440 2021-11-12,138531,132198 2021-11-15,138531,131950 2021-11-16,138531,132648 2021-11-17,138531,131172 2021-11-18,138531,130245 2021-11-19,138531,129226 2021-11-22,138531,127493 2021-11-23,138531,126835 2021-11-24,138531,127529 2021-11-26,138531,124418 2021-11-29,138531,124611 2021-11-30,138531,121632 2021-12-01,138531,119620 2021-12-02,138531,121691 2021-12-03,138531,120167 2021-12-06,138531,121675 2021-12-07,138531,124361 2021-12-08,138531,125028 2021-12-09,138531,123585 2021-12-10,138531,124259 2021-12-13,138531,123020 2021-12-14,138531,121797 2021-12-15,138531,123598 2021-12-16,138531,121126 2021-12-17,138531,122316 2021-12-20,138531,120297 2021-12-21,138531,124049 2021-12-22,138531,124960 2021-12-23,138531,125987 2021-12-27,138531,126928 2021-12-28,138531,125988 2021-12-29,138531,125977 2021-12-30,138531,126374 2021-12-31,138531,125881 2022-01-03,138531,126684 2022-01-04,138531,125812 2022-01-05,138531,121400 2022-01-06,138531,121911 2022-01-07,138531,120767 2022-01-10,138531,120532 2022-01-11,138531,122308 2022-01-12,138531,121635 2022-01-13,138531,119583 2022-01-14,138531,119378 2022-01-18,138531,116054 2022-01-19,138531,114614 2022-01-20,138531,112923 2022-01-21,138531,110325 2022-01-24,138531,112256 2022-01-25,138531,109942 2022-01-26,138531,108573 2022-01-27,138531,106691 2022-01-28,138531,109298 2022-01-31,138531,111905 2022-02-01,138531,112865 2022-02-02,138531,113322 2022-02-03,138531,110515 2022-02-04,138531,111103 2022-02-07,138531,110693 2022-02-08,138531,111625 2022-02-09,138531,113261 2022-02-10,138531,111663 2022-02-11,138531,109676 2022-02-14,138531,109127 2022-02-15,138531,112245 2022-02-16,138531,112010 2022-02-17,138531,108744 2022-02-18,138531,107367 2022-02-22,138531,105721 2022-02-23,138531,103375 2022-02-24,138531,106542 2022-02-25,138531,109052 2022-02-28,138531,109685 2022-03-01,138531,107704 2022-03-02,138531,109961 2022-03-03,138531,109397 2022-03-04,138531,108538 2022-03-07,138531,105334 2022-03-08,138531,104576 2022-03-09,138531,107279 2022-03-10,138531,106828 2022-03-11,138531,105449 2022-03-14,138531,104689 2022-03-15,138531,106934 2022-03-16,138531,110934 2022-03-17,138531,113098 2022-03-18,138531,114995 2022-03-21,138531,114017 2022-03-22,138531,115731 2022-03-23,138531,113913 2022-03-24,138531,115372 2022-03-25,138531,115064 2022-03-28,138531,115671 2022-03-29,138531,118874 2022-03-30,138531,116786 2022-03-31,138531,115263 2022-04-01,138531,116320 2022-04-04,138531,117189 2022-04-05,138531,115737 2022-04-06,138531,114614 2022-04-07,138531,115116 2022-04-08,138531,114813 2022-04-11,138531,113500 2022-04-12,138531,113284 2022-04-13,138531,115211 2022-04-14,138531,113808 2022-04-18,138531,113215 2022-04-19,138531,115552 2022-04-20,138531,115339 2022-04-21,138531,112925 2022-04-22,138531,109951 2022-04-25,138531,110868 2022-04-26,138531,107413 2022-04-27,138531,107388 2022-04-28,138531,109822 2022-04-29,138531,106136 2022-05-02,138531,107076 2022-05-03,138531,107535 2022-05-04,138531,110553 2022-05-05,138531,106096 2022-05-06,138531,104620 2022-05-09,138531,100281 2022-05-10,138531,100352 2022-05-11,138531,98703 2022-05-12,138531,98610 2022-05-13,138531,100976 2022-05-16,138531,100583 2022-05-17,138531,102618 2022-05-18,138531,98651 2022-05-19,138531,99028 2022-05-20,138531,98940 2022-05-23,138531,100111 2022-05-24,138531,98105 2022-05-25,138531,100002 2022-05-26,138531,102379 2022-05-27,138531,105212 2022-05-31,138531,103913 2022-06-01,138531,103129 2022-06-02,138531,105933 2022-06-03,138531,104451 2022-06-06,138531,104819 2022-06-07,138531,106229 2022-06-08,138531,104962 2022-06-09,138531,102339 2022-06-10,138531,99114 2022-06-13,138531,94194 2022-06-14,138531,93892 2022-06-15,138531,95502 2022-06-16,138531,91208 2022-06-17,138531,92355 2022-06-21,138531,94037 2022-06-22,138531,93921 2022-06-23,138531,95363 2022-06-24,138531,98567 2022-06-27,138531,98417 2022-06-28,138531,96421 2022-06-29,138531,95459 2022-06-30,138531,94275 2022-07-01,138531,95373 2022-07-05,138531,95781 2022-07-06,138531,95827 2022-07-07,138531,98268 2022-07-08,138531,98009 2022-07-11,138531,96124 2022-07-12,138531,95610 2022-07-13,138531,95405 2022-07-14,138531,94875 2022-07-15,138531,96760 2022-07-18,138531,96132 2022-07-19,138531,98910 2022-07-20,138531,99835 2022-07-21,138531,100753 2022-07-22,138531,99582 2022-07-25,138531,99741 2022-07-26,138531,98529 2022-07-27,138531,101105 2022-07-28,138531,102400 2022-07-29,138531,103745 2022-08-01,138531,103537 2022-08-02,138531,103041 2022-08-03,138531,104687 2022-08-04,138531,104594 2022-08-05,138531,104681 2022-08-08,138531,104811 2022-08-09,138531,104044 2022-08-10,138531,106594 2022-08-11,138531,106567 2022-08-12,138531,108460 2022-08-15,138531,108844 2022-08-16,138531,109020 2022-08-17,138531,107945 2022-08-18,138531,108270 2022-08-19,138531,105873 2022-08-22,138531,103549 2022-08-23,138531,103670 2022-08-24,138531,104577 2022-08-25,138531,106472 2022-08-26,138531,102964 2022-08-29,138531,102013 2022-08-30,138531,100757 2022-08-31,138531,100145 2022-09-01,138531,100054 2022-09-02,138531,99108 2022-09-06,138531,98602 2022-09-07,138531,100537 2022-09-08,138531,101348 2022-09-09,138531,103071 2022-09-12,138531,104190 2022-09-13,138531,99788 2022-09-14,138531,100152 2022-09-15,138531,99138 2022-09-16,138531,98427 2022-09-19,138531,99103 2022-09-20,138531,97987 2022-09-21,138531,96316 2022-09-22,138531,95508 2022-09-23,138531,93864 2022-09-26,138531,92894 2022-09-27,138531,92703 2022-09-28,138531,94532 2022-09-29,138531,92549 2022-09-30,138531,91159 2022-10-03,138531,93520 2022-10-04,138531,96697 2022-10-05,138531,96429 2022-10-06,138531,95591 2022-10-07,138531,92815 2022-10-11,138531,91482 2022-10-12,138531,91217 2022-10-13,138531,93395 2022-10-14,138531,91090 2022-10-17,138531,93660 2022-10-18,138531,94804 2022-10-19,138531,93857 2022-10-20,138531,93083 2022-10-21,138531,95178 2022-10-24,138531,96084 2022-10-25,138531,97988 2022-10-26,138531,97453 2022-10-27,138531,97040 2022-10-28,138531,99273 2022-10-31,138531,98999 2022-11-01,138531,98788 2022-11-02,138531,96097 2022-11-03,138531,95206 2022-11-04,138531,96339 2022-11-07,138531,97180 2022-11-08,138531,97666 2022-11-09,138531,95487 2022-11-10,138531,101114 2022-11-14,138531,101162 2022-11-15,138531,102949 2022-11-16,138531,100775 2022-11-17,138531,99736 2022-11-18,138531,100137 2022-11-21,138531,99347 2022-11-22,138531,100668 2022-11-23,138531,101256 2022-11-25,138531,101534 2022-11-28,138531,99575 2022-11-29,138531,99775 2022-11-30,138531,102846 2022-12-01,138531,102830 2022-12-02,138531,102789 2022-12-05,138531,100639 2022-12-06,138531,99149 2022-12-07,138531,98946 2022-12-08,138531,99747 2022-12-09,138531,98951 2022-12-12,138531,100377 2022-12-13,138531,101145 2022-12-14,138531,100682 2022-12-15,138531,97993 2022-12-16,138531,97057 2022-12-19,138531,95520 2022-12-20,138531,96002 2022-12-21,138531,97580 2022-12-22,138531,96178 2022-12-23,138531,96509 2022-12-27,138531,95893 2022-12-28,138531,94510 2022-12-29,138531,96925 2022-12-30,138531,96730 2023-01-03,138531,96346 2023-01-04,138531,97794 2023-01-05,138531,96479 2023-01-06,138531,98508 2023-01-09,138531,98974 2023-01-10,138531,100206 2023-01-11,138531,101755 2023-01-12,138531,103068 2023-01-13,138531,103692 2023-01-17,138531,103817 2023-01-18,138531,102339 2023-01-19,138531,101110 2023-01-20,138531,103288 2023-01-23,138531,104953 2023-01-24,138531,104436 2023-01-25,138531,104613 2023-01-26,138531,105712 2023-01-27,138531,106590 2023-01-30,138531,105146 2023-01-31,138531,106943 2023-02-01,138531,108269 2023-02-02,138531,110051 2023-02-03,138531,108840 2023-02-06,138531,108181 2023-02-07,138531,109576 2023-02-08,138531,108365 2023-02-09,138531,107425 2023-02-10,138531,107155 2023-02-13,138531,108417 2023-02-14,138531,108959 2023-02-15,138531,110617 2023-02-16,138531,109299 2023-02-17,138531,108813 2023-02-21,138531,105802 2023-02-22,138531,106257 2023-02-23,138531,106766 2023-02-24,138531,105644 2023-02-27,138531,105977 2023-02-28,138531,105998 2023-03-01,138531,105968 2023-03-02,138531,106471 2023-03-03,138531,108200 2023-03-06,138531,108278 2023-03-07,138531,106621 2023-03-08,138531,106781 2023-03-09,138531,104829 2023-03-10,138531,103299 2023-03-13,138531,103132 2023-03-14,138531,104891 2023-03-15,138531,104161 2023-03-16,138531,105880 2023-03-17,138531,103520 2023-03-20,138531,104487 2023-03-21,138531,106752 2023-03-22,138531,103932 2023-03-23,138531,103638 2023-03-24,138531,104074 2023-03-27,138531,105025 2023-03-28,138531,105022 2023-03-29,138531,106580 2023-03-30,138531,106884 2023-03-31,138531,109121 2023-04-03,138531,108829 2023-04-04,138531,107206 2023-04-05,138531,106952 2023-04-06,138531,107357 2023-04-10,138531,107467 2023-04-11,138531,107462 2023-04-12,138531,106844 2023-04-13,138531,108175 2023-04-14,138531,107724 2023-04-17,138531,108391 2023-04-18,138531,108401 2023-04-19,138531,108462 2023-04-20,138531,107765 2023-04-21,138531,107824 2023-04-24,138531,107727 2023-04-25,138531,105555 2023-04-26,138531,105068 2023-04-27,138531,106825 2023-04-28,138531,107724 2023-05-01,138531,107736 2023-05-02,138531,106138 2023-05-03,138531,105776 2023-05-04,138531,104865 2023-05-05,138531,107003 2023-05-08,138531,107118 2023-05-09,138531,106784 2023-05-10,138531,107266 2023-05-11,138531,107105 2023-05-12,138531,106959 2023-05-15,138531,107290 2023-05-16,138531,106611 2023-05-17,138531,108520 2023-05-18,138531,109631 2023-05-19,138531,109003 2023-05-22,138531,109922 2023-05-23,138531,108919 2023-05-24,138531,107975 2023-05-25,138531,107801 2023-05-26,138531,109339 2023-05-30,138531,109375 2023-05-31,138531,108641 2023-06-01,138531,109768 2023-06-02,138531,112622 2023-06-05,138531,111926 2023-06-06,138531,113551 2023-06-07,138531,114036 2023-06-08,138531,114158 2023-06-09,138531,113727 2023-06-12,138531,114701 2023-06-13,138531,115994 2023-06-14,138531,115479 2023-06-15,138531,116874 2023-06-16,138531,116216 2023-06-20,138531,115510 2023-06-21,138531,114884 2023-06-22,138531,114576 2023-06-23,138531,113247 2023-06-26,138531,113320 2023-06-27,138531,115084 2023-06-28,138531,115610 2023-06-29,138531,116504 2023-06-30,138531,117272 2023-07-03,138531,117516 2023-07-05,138531,117102 2023-07-06,138531,115980 2023-07-07,138531,117126 2023-07-10,138531,118844 2023-07-11,138531,120551 2023-07-12,138531,121423 2023-07-13,138531,122831 2023-07-14,138531,122437 2023-07-17,138531,123089 2023-07-18,138531,124080 2023-07-19,138531,124435 2023-07-20,138531,123450 2023-07-21,138531,123415 2023-07-24,138531,123789 2023-07-25,138531,124102 2023-07-26,138531,124238 2023-07-27,138531,123243 2023-07-28,138531,124613 2023-07-31,138531,125064 2023-08-01,138531,124689 2023-08-02,138531,122849 2023-08-03,138531,122532 2023-08-04,138531,121981 2023-08-07,138531,122918 2023-08-08,138531,122248 2023-08-09,138531,121335 2023-08-10,138531,121315 2023-08-11,138531,121199 2023-08-14,138531,121764 2023-08-15,138531,120324 2023-08-16,138531,119345 2023-08-17,138531,118301 2023-08-18,138531,118437 2023-08-21,138531,118627 2023-08-22,138531,118212 2023-08-23,138531,119639 2023-08-24,138531,117988 2023-08-25,138531,118565 2023-08-28,138531,119473 2023-08-29,138531,121460 2023-08-30,138531,122134 2023-08-31,138531,122357 2023-09-01,138531,122837 2023-09-05,138531,121998 2023-09-06,138531,121258 2023-09-07,138531,120774 2023-09-08,138531,120892 2023-09-11,138531,121632 2023-09-12,138531,121060 2023-09-13,138531,120953 2023-09-14,138531,122047 2023-09-15,138531,120631 2023-09-18,138531,120720 2023-09-19,138531,120460 2023-09-20,138531,119336 2023-09-21,138531,117383 2023-09-22,138531,117115 2023-09-25,138531,117588 2023-09-26,138531,115863 2023-09-27,138531,115892 2023-09-28,138531,116590 2023-09-29,138531,116278 2023-10-02,138531,115925 2023-10-03,138531,114162 2023-10-04,138531,115024 2023-10-05,138531,114895 2023-10-06,138531,116293 2023-10-10,138531,117810 2023-10-11,138531,118236 2023-10-12,138531,117120 2023-10-13,138531,116406 2023-10-16,138531,117818 2023-10-17,138531,118066 2023-10-18,138531,116212 2023-10-19,138531,115058 2023-10-20,138531,113593 2023-10-23,138531,113228 2023-10-24,138531,114099 2023-10-25,138531,112270 2023-10-26,138531,111277 2023-10-27,138531,110587 2023-10-30,138531,111456 2023-10-31,138531,112501 2023-11-01,138531,113540 2023-11-02,138531,115831 2023-11-03,138531,117361 2023-11-06,138531,117190 2023-11-07,138531,117568 2023-11-08,138531,117485 2023-11-09,138531,116399 2023-11-10,138531,118116 2023-11-13,138531,118047 2023-11-14,138531,123222 2023-11-15,138531,123640 2023-11-16,138531,122250 2023-11-17,138531,123524 2023-11-20,138531,124352 2023-11-21,138531,123443 2023-11-22,138531,124255 2023-11-24,138531,124967 2023-11-27,138531,124768 2023-11-28,138531,124569 2023-11-29,138531,125709 2023-11-30,138531,126299 2023-12-01,138531,127658 2023-12-04,138531,127327 2023-12-05,138531,126902 2023-12-06,138531,126468 2023-12-07,138531,127468 2023-12-08,138531,128080 2023-12-11,138531,128599 2023-12-12,138531,129061 2023-12-13,138531,131275 2023-12-14,138531,134465 2023-12-15,138531,133606 2023-12-18,138531,133714 2023-12-19,138531,135763 2023-12-20,138531,133180 2023-12-21,138531,135362 2023-12-22,138531,136171 2023-12-26,138531,137475 2023-12-27,138531,137875 2023-12-28,138531,137780 2023-12-29,138531,136096 2024-01-02,138531,135329 2024-01-03,138531,132017 2024-01-04,138531,131995 2024-01-05,138531,132128 2024-01-08,138531,134659 2024-01-09,138531,133864 2024-01-10,138531,134184 2024-01-11,138531,133609 2024-01-12,138531,133244 2024-01-16,138531,132116 2024-01-17,138531,131104 2024-01-18,138531,131986 2024-01-19,138531,133521 2024-01-22,138531,135565 2024-01-23,138531,135208 2024-01-24,138531,134236 2024-01-25,138531,134870 2024-01-26,138531,135132 2024-01-29,138531,136451 2024-01-30,138531,136190 2024-01-31,138531,133817 2024-02-01,138531,135502 2024-02-02,138531,136630 2024-02-05,138531,135869 2024-02-06,138531,136187 2024-02-07,138531,137311 2024-02-08,138531,137407 2024-02-09,138531,138208 2024-02-12,138531,139549 2024-02-13,138531,135462 2024-02-14,138531,138422 2024-02-15,138531,140573 2024-02-16,138531,139295 2024-02-20,138531,137655 2024-02-21,138531,136873 2024-02-22,138531,138719 2024-02-23,138531,139068 2024-02-26,138531,139595 2024-02-27,138531,140840 2024-02-28,138531,140284 2024-02-29,138531,141144 2024-03-01,138531,142289 2024-03-04,138531,142302 2024-03-05,138531,140855 2024-03-06,138531,141590 2024-03-07,138531,143068 2024-03-08,138531,142144 2024-03-11,138531,141985 2024-03-12,138531,143580 2024-03-13,138531,143310 2024-03-14,138531,142935 2024-03-15,138531,142013 2024-03-18,138531,141745 2024-03-19,138531,142581 2024-03-20,138531,145080 2024-03-21,138531,146486 2024-03-22,138531,145099 2024-03-25,138531,145200 2024-03-26,138531,145206 2024-03-27,138531,147349 2024-03-28,138531,147785 2024-04-01,138531,146538 2024-04-02,138531,144376 2024-04-03,138531,144541 2024-04-04,138531,142776 2024-04-05,138531,144361 2024-04-08,138531,144310 2024-04-09,138531,144593 2024-04-10,138531,142507 2024-04-11,138531,143386 2024-04-12,138531,140978 2024-04-15,138531,138962 2024-04-16,138531,138537 2024-04-17,138531,137522 2024-04-18,138531,137237 2024-04-19,138531,136588 2024-04-22,138531,137876 2024-04-23,138531,139940 2024-04-24,138531,139829 2024-04-25,138531,139153 2024-04-26,138531,140410 2024-04-29,138531,140993 2024-04-30,138531,138472 2024-05-01,138531,138480 2024-05-02,138531,140185 2024-05-03,138531,141627 2024-05-06,138531,143384 2024-05-07,138531,143325 2024-05-08,138531,143015 2024-05-09,138531,144002 2024-05-10,138531,144261 2024-05-13,138531,144229 2024-05-14,138531,144947 2024-05-15,138531,146672 2024-05-16,138531,146397 2024-05-17,138531,146534 2024-05-20,138531,146909 2024-05-21,138531,146645 2024-05-22,138531,145835 2024-05-23,138531,143948 2024-05-24,138531,145134 2024-05-28,138531,144653 2024-05-29,138531,143158 2024-05-30,138531,143302 2024-05-31,138531,143899 2024-06-03,138531,143406 2024-06-04,138531,142334 2024-06-05,138531,144304 2024-06-06,138531,143845 2024-06-07,138531,142859 2024-06-10,138531,143510 2024-06-11,138531,143373 2024-06-12,138531,145240 2024-06-13,138531,144306 2024-06-14,138531,143072 2024-06-17,138531,144115 2024-06-18,138531,144385 2024-06-20,138531,143943 2024-06-21,138531,144147 2024-06-24,138531,144455 2024-06-25,138531,144110 2024-06-26,138531,143919 2024-06-27,138531,144951 2024-06-28,138531,145568 2024-07-01,138531,145652 2024-07-02,138531,146429 2024-07-03,138531,147090 2024-07-05,138531,147606 2024-07-08,138531,147841 2024-07-09,138531,147016 2024-07-10,138531,148300 2024-07-11,138531,151775 2024-07-12,138531,152779 2024-07-15,138531,153544 2024-07-16,138531,155256 2024-07-17,138531,153009 2024-07-18,138531,151558 2024-07-19,138531,150615 2024-07-22,138531,152357 2024-07-23,138531,152357 2024-07-24,138531,148761 2024-07-25,138531,148571 2024-07-26,138531,150394 2024-07-29,138531,150308 2024-07-30,138531,149758 2024-07-31,138531,151818 2024-08-01,138531,149299 2024-08-02,138531,146047 2024-08-05,138531,141697 2024-08-06,138531,143203 2024-08-07,138531,141973 2024-08-08,138531,145371 2024-08-09,138531,145943 2024-08-12,138531,145691 2024-08-13,138531,148177 2024-08-14,138531,148586 2024-08-15,138531,151227 2024-08-16,138531,151558 2024-08-19,138531,153094 2024-08-20,138531,152511 2024-08-21,138531,154596 2024-08-22,138531,153099 2024-08-23,138531,157020 2024-08-26,138531,156614 2024-08-27,138531,156058 2024-08-28,138531,154891 2024-08-29,138531,155828 2024-08-30,138531,157007 2024-09-03,138531,153415 2024-09-04,138531,153121 2024-09-05,138531,152584 2024-09-06,138531,149978 2024-09-09,138531,151531 2024-09-10,138531,152055 2024-09-11,138531,153540 2024-09-12,138531,154778 2024-09-13,138531,156121 2024-09-16,138531,156502 2024-09-17,138531,156546 2024-09-18,138531,156093 2024-09-19,138531,158752 2024-09-20,138531,158445 2024-09-23,138531,158890 2024-09-24,138531,159290 2024-09-25,138531,158994 2024-09-26,138531,159646 2024-09-27,138531,159450 2024-09-30,138531,160139 2024-10-01,138531,158559 2024-10-02,138531,158605 2024-10-03,138531,158242 2024-10-04,138531,159894 2024-10-07,138531,158401 2024-10-08,138531,159670 2024-10-09,138531,160773 2024-10-10,138531,160466 2024-10-11,138531,161873 2024-10-15,138531,162076 2024-10-16,138531,163075 2024-10-17,138531,163037 2024-10-18,138531,163608 2024-10-21,138531,162933 2024-10-22,138531,162686 2024-10-23,138531,161247 2024-10-24,138531,161674 2024-10-25,138531,161470 2024-10-28,138531,162288 2024-10-29,138531,162435 2024-10-30,138531,162367 2024-10-31,138531,160029 2024-11-01,138531,160687 2024-11-04,138531,160399 2024-11-05,138531,162571 2024-11-06,138531,167555 2024-11-07,138531,168643 2024-11-08,138531,169438 2024-11-12,138531,169422 2024-11-13,138531,169170 2024-11-14,138531,167237 2024-11-15,138531,165074 2024-11-18,138531,165913 2024-11-19,138531,167489 2024-11-20,138531,168167 2024-11-21,138531,171036 2024-11-22,138531,173953 2024-11-25,138531,176137 2024-11-26,138531,175034 2024-11-27,138531,174796 2024-11-29,138531,175271 2024-12-02,138531,175601 2024-12-03,138531,175588 2024-12-04,138531,176911 2024-12-05,138531,176198 2024-12-06,138531,176821 2024-12-09,138531,175487 2024-12-10,138531,174667 2024-12-11,138531,176139 2024-12-12,138531,175039 2024-12-13,138531,174314 2024-12-16,138531,175378 2024-12-17,138531,173350 2024-12-18,138531,165740 2024-12-19,138531,165248 2024-12-20,138531,167317 2024-12-23,138531,167047 2024-12-24,138531,168660 2024-12-26,138531,169427 2024-12-27,138531,167148 2024-12-30,138531,165598 2024-12-31,138531,165316 2025-01-02,138531,164954 2025-01-03,138531,167916 2025-01-06,138531,168647 2025-01-07,138531,166674 2025-01-08,138531,166433 2025-01-10,138531,163637 2025-01-13,138531,164113 2025-01-14,138531,165922 2025-01-15,138531,168913 2025-01-16,138531,169965 2025-01-17,138531,171101 2025-01-21,138531,173964 2025-01-22,138531,173521 2025-01-23,138531,174133 2025-01-24,138531,173833 2025-01-27,138531,171070 2025-01-28,138531,172415 2025-01-29,138531,171968 2025-01-30,138531,173124 2025-01-31,138531,172188 2025-02-03,138531,170766 2025-02-04,138531,172053 2025-02-05,138531,172984 2025-02-06,138531,173615 2025-02-07,138531,171978 2025-02-10,138531,173157 2025-02-11,138531,173220 2025-02-12,138531,172299 2025-02-13,138531,174302 2025-02-14,138531,174522 2025-02-18,138531,175289 2025-02-19,138531,174069 2025-02-20,138531,171906 2025-02-21,138531,166646 2025-02-24,138531,165327 2025-02-25,138531,163932 2025-02-26,138531,164486 2025-02-27,138531,162076 2025-02-28,138531,164253 2025-03-03,138531,159911 2025-03-04,138531,157965 2025-03-05,138531,159730 2025-03-06,138531,156887 2025-03-07,138531,157778 2025-03-10,138531,153551 2025-03-11,138531,152390 2025-03-12,138531,153137 2025-03-13,138531,151023 2025-03-14,138531,154263 2025-03-17,138531,155263 2025-03-18,138531,153412 2025-03-19,138531,156053 2025-03-20,138531,155238 2025-03-21,138531,154909 2025-03-24,138531,159365 2025-03-25,138531,158838 2025-03-26,138531,156668 2025-03-27,138531,155074 2025-03-28,138531,151726 2025-03-31,138531,151175 2025-04-01,138531,151992 2025-04-02,138531,154621 2025-04-03,138531,147146 2025-04-04,138531,138375 2025-04-07,138531,138055 2025-04-08,138531,135886 2025-04-09,138531,149185 2025-04-10,138531,143328 2025-04-11,138531,145711 2025-04-14,138531,147034 2025-04-15,138531,147019 2025-04-16,138531,144476 2025-04-17,138531,145131 2025-04-21,138531,141665 2025-04-22,138531,145445 2025-04-23,138531,147997 2025-04-24,138531,151343 2025-04-25,138531,152057 2025-04-28,138531,152421 2025-04-29,138531,153339 2025-04-30,138531,153130 2025-05-01,138531,154055 2025-05-02,138531,156879 2025-05-05,138531,156053 2025-05-06,138531,154760 2025-05-07,138531,155352 2025-05-08,138531,157210 2025-05-09,138531,157113 2025-05-12,138531,162247 2025-05-13,138531,163427 2025-05-14,138531,163600 2025-05-15,138531,164316 2025-05-16,138531,165489 2025-05-19,138531,165200 2025-05-20,138531,164810 2025-05-21,138531,160861 2025-05-22,138531,161113 2025-05-23,138531,160338 2025-05-27,138531,163949 2025-05-28,138531,162640 2025-05-29,138531,163096 2025-05-30,138531,162905 2025-06-02,138531,163243 2025-06-03,138531,165189 2025-06-04,138531,165270 2025-06-05,138531,165038 2025-06-06,138531,167030 2025-06-09,138531,167289 2025-06-10,138531,167846 2025-06-11,138531,167340 2025-06-12,138531,167258 2025-06-13,138531,164668 2025-06-16,138531,166600 2025-06-17,138531,165206 2025-06-18,138531,165864 2025-06-20,138531,165548 2025-06-23,138531,167004 2025-06-24,138531,169308 2025-06-25,138531,168151 2025-06-26,138531,170463 2025-06-27,138531,170787 2025-06-30,138531,171671 2025-07-01,138531,171666 2025-07-02,138531,172761 2025-07-03,138531,174262 2025-07-07,138531,172790 2025-07-08,138531,172806 2025-07-09,138531,174291 2025-07-10,138531,174675 2025-07-11,138531,172810 2025-07-14,138531,173326 2025-07-15,138531,172187 2025-07-16,138531,172954 2025-07-17,138531,174136 2025-07-18,138531,174140 2025-07-21,138531,174070 2025-07-22,138531,174458 2025-07-23,138531,175929 2025-07-24,138531,175668 2025-07-25,138531,176488 2025-07-28,138531,176459 2025-07-29,138531,175837 2025-07-30,138531,175585 2025-07-31,138531,174892 2025-08-01,138531,171911 2025-08-04,138531,174629 2025-08-05,138531,173941 2025-08-06,138531,174913 2025-08-07,138531,174779 2025-08-08,138531,175738 2025-08-11,138531,175293 2025-08-12,138531,177752 2025-08-13,138531,178800 2025-08-14,138531,178344 2025-08-15,138531,177851 2025-08-18,138531,177992 2025-08-19,138531,176860 2025-08-20,138531,176403 2025-08-21,138531,176474 2025-08-22,138531,181913 2025-08-25,138531,180567 2025-08-26,138531,181722 2025-08-27,138531,182733 2025-08-28,138531,183898 2025-08-29,138531,182631 2025-09-02,138531,181489 2025-09-03,138531,182101 2025-09-04,138531,183762 2025-09-05,138531,183576 2025-09-08,138531,184080 2025-09-09,138531,184288 2025-09-10,138531,184651 2025-09-11,138531,186538 2025-09-12,138531,186048 2025-09-15,138531,186850 2025-09-16,138531,186615 2025-09-17,138531,186435 2025-09-18,138531,187331 2025-09-19,138531,188246 2025-09-22,138531,189092 2025-09-23,138531,188051 2025-09-24,138531,187516 2025-09-25,138531,186576 2025-09-26,138531,187683 2025-09-29,138531,188178 2025-09-30,138531,188967 2025-10-01,138531,189584 2025-10-02,138531,189992 2025-10-03,138531,190147 2025-10-06,138531,190857 2025-10-07,138531,189762 2025-10-08,138531,191132 2025-10-09,138531,190461 2025-10-10,138531,185144 2025-10-14,138531,188507 2025-10-15,138531,189339 2025-10-16,138531,187701 2025-10-17,138531,188357 2025-10-20,138531,190580 2025-10-21,138531,190629 2025-10-22,138531,189149 2025-10-23,138531,190625 2025-10-24,138531,192193 2025-10-27,138531,194299 2025-10-28,138531,194298 2025-10-29,138531,193027 2025-10-30,138531,190620 2025-10-31,138531,192780 2025-11-03,138531,192864 2025-11-04,138531,190303 2025-11-05,138531,191300 2025-11-06,138531,188937 2025-11-07,138531,189581 2025-11-10,138531,192304 2025-11-12,138531,192671 2025-11-13,138531,189039 2025-11-14,138531,188778 2025-11-17,138531,185132 2025-11-18,138531,185395 2025-11-19,138531,185418 2025-11-20,138531,181615 2025-11-21,138531,185281 2025-11-24,138531,188423 2025-11-25,138531,192130 2025-11-26,138531,193517 2025-11-28,138531,194977 2025-12-01,138531,193848 2025-12-02,138531,194215 2025-12-03,138531,195293 2025-12-04,138531,195695 2025-12-05,138531,195975 2025-12-08,138531,195394 2025-12-09,138531,195228 2025-12-10,138531,196865 2025-12-11,138531,197593 2025-12-12,138531,194385 2025-12-15,138531,192705 2025-12-16,138531,192084 2025-12-17,138531,190258 2025-12-18,138531,191559 2025-12-19,138531,193550 2025-12-22,138531,195794 2025-12-23,138531,194674 2025-12-24,138531,195071 2025-12-26,138531,194574 2025-12-29,138531,193416 2025-12-30,138531,192527 2025-12-31,138531,190696 2026-01-02,138531,191100 2026-01-05,138531,193916 2026-01-06,138531,196476 2026-01-07,138531,195650 2026-01-08,138531,196200 2026-01-09,138531,197563 2026-01-12,138531,198015 2026-01-13,138531,197951 2026-01-14,138531,198277 2026-01-15,138531,199783 2026-01-16,138531,199767 2026-01-20,138531,196603 2026-01-21,138531,199593 2026-01-22,138531,200814 2026-01-23,138531,198244 2026-01-26,138531,197874 2026-01-27,138531,198234 2026-01-28,138531,197315 2026-01-29,138531,196893 2026-01-30,138531,195527 2026-02-02,138531,196631 2026-02-03,138531,195285 2026-02-04,138531,194356 2026-02-05,138531,191977 2026-02-06,138531,195767 2026-02-09,138531,196703 2026-02-10,138531,196064 2026-02-11,138531,195078 2026-02-12,138531,191270 2026-02-13,138531,193253 2026-02-17,138531,193313 2026-02-18,138531,194649 2026-02-19,138531,194941 2026-02-20,138531,194853 2026-02-23,138531,191043 2026-02-24,138531,193505 2026-02-25,138531,194637 2026-02-26,138531,195937 2026-02-27,138531,193385 2026-03-02,138531,194954 2026-03-03,138531,191597 2026-03-04,138531,193087 2026-03-05,138531,192003 2026-03-06,138531,189484 2026-03-09,138531,191076 2026-03-10,138531,190688 2026-03-11,138531,190536 2026-03-12,138531,187643 2026-03-13,138531,186530 2026-03-16,138531,188438 2026-03-17,138531,190087 2026-03-18,138531,187668 2026-03-19,138531,188364 2026-03-20,138531,184166 2026-03-23,138531,187952 2026-03-24,138531,188161 2026-03-25,138531,190307 2026-03-26,138531,187355 2026-03-27,138531,183651 2026-03-30,138531,181754 2026-03-31,138531,187999 2026-04-01,138531,189241 2026-04-02,138531,190235 2026-04-06,138531,191092 2026-04-07,138531,191239 2026-04-08,138531,196035 2026-04-09,138531,197257 2026-04-10,138531,196778 2026-04-13,138531,199599 2026-04-14,138531,201777 2026-04-15,138531,203007 2026-04-16,138531,203558 2026-04-17,138531,206752 2026-04-20,138531,207260 2026-04-21,138531,205779 2026-04-22,138531,207273 2026-04-23,138531,206220 2026-04-24,138531,207214 2026-04-27,138531,207399 2026-04-28,138531,205786 2026-04-29,138531,205198 2026-04-30,138531,208132 2026-05-01,138531,208856 2026-05-04,138531,208077 2026-05-05,138531,210226 2026-05-06,138531,213152 2026-05-07,138531,211167 2026-05-08,138531,212455 2026-05-11,138531,212656 2026-05-12,138531,212322 2026-05-13,138531,213572 2026-05-14,138531,215211 2026-05-15,138531,212591 2026-05-18,138531,212448 2026-05-19,138531,210919 2026-05-20,138531,215012 2026-05-21,138531,216079 2026-05-22,138531,217848 2026-05-26,138531,220589 2026-05-27,138531,220245 2026-05-28,138531,222135 2026-05-29,138531,222455 2026-06-01,138531,223045 2026-06-02,138531,224878 2026-06-03,138531,222777 2026-06-04,138531,224883 2026-06-05,138531,217854 2026-06-08,138531,219071 2026-06-09,138531,219510 2026-06-10,138531,215986 2026-06-11,138531,221714 2026-06-12,138531,222834 2026-06-15,138531,225668 2026-06-16,138531,223834 2026-06-17,138531,221689 2026-06-18,138531,225069 2026-06-22,138531,224674 2026-06-23,138531,222469 2026-06-24,138531,223012 2026-06-25,138531,223910 2026-06-26,138531,225208 2026-06-29,138531,227472 2026-06-30,138531,229270 2026-07-01,138531,228566 2026-07-02,138531,228271 2026-07-06,138531,229845 2026-07-07,138531,228337 2026-07-08,138531,226338 2026-07-09,138531,229396 2026-07-10,138531,228080 2026-07-13,138531,225982 2026-07-14,138531,226913 2026-07-15,138531,227576 2026-07-16,138531,226502 2026-07-17,138531,224485 2026-07-20,138531,223756 2026-07-21,138531,225950 2026-07-22,138531,225389 2026-07-23,138531,223027 2026-07-24,138531,222971
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com