| Strategy 138525 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138525 | |
| 2004 | 3.44 | 0.93 | 0.15 | -2.43 | 2.11 | 2.53 | -3.24 | 0.71 | 1.42 | 1.65 | 6.53 | 3.94 | 18.83 | |
| 2005 | -2.88 | 2.27 | -2.05 | -2.45 | 5.38 | 2.86 | 3.75 | -0.11 | 0.74 | -2.54 | 4.37 | 0.09 | 9.35 | |
| 2006 | 6.21 | 0.14 | 3.13 | 0.66 | -2.75 | 0.75 | 0.62 | 2.51 | 2.40 | 4.01 | 3.19 | 0.51 | 23.24 | |
| 2007 | 3.11 | -1.13 | 0.88 | 3.50 | 5.12 | -1.45 | -2.95 | 1.50 | 3.48 | 1.87 | -5.21 | 0.33 | 8.90 | |
| 2008 | -6.22 | -3.38 | -2.59 | 4.65 | 3.49 | -7.84 | -0.90 | 1.65 | -9.11 | -17.95 | -8.98 | 2.68 | -38.15 | |
| 2009 | -7.36 | -11.05 | 8.17 | 12.67 | 5.51 | 0.88 | 7.80 | 3.72 | 4.41 | -2.86 | 4.48 | 4.98 | 32.97 | |
| 2010 | -2.70 | 5.26 | 7.89 | 3.39 | -7.99 | -6.68 | 6.98 | -4.36 | 9.10 | 4.28 | 2.32 | 7.57 | 25.69 | |
| 2011 | 1.14 | 4.18 | 1.08 | 3.33 | 0.05 | -2.21 | -2.00 | -4.48 | -7.08 | 12.35 | 0.21 | 1.44 | 6.96 | |
| 2012 | 8.12 | 3.14 | 2.88 | 0.25 | -6.58 | 3.65 | 1.50 | 2.95 | 2.84 | -1.24 | 1.46 | 2.05 | 22.39 | |
| 2013 | 6.64 | 0.90 | 4.76 | 0.81 | 2.54 | -0.87 | 5.44 | -2.36 | 3.27 | 4.34 | 2.91 | 3.31 | 36.24 | |
| 2014 | -2.15 | 6.60 | 0.60 | 0.09 | 2.04 | 4.05 | -1.28 | 4.34 | -1.67 | 4.71 | 1.85 | 0.15 | 20.63 | |
| 2015 | -1.49 | 6.37 | 0.68 | 0.06 | 1.33 | -1.05 | 2.21 | -5.21 | -2.41 | 7.77 | 1.58 | -1.23 | 8.22 | |
| 2016 | -8.31 | 3.04 | 7.73 | 0.77 | 2.42 | 0.16 | 3.74 | 1.00 | 0.01 | -2.59 | 7.24 | 2.14 | 17.63 | |
| 2017 | 2.15 | 2.46 | 0.96 | 0.77 | 0.09 | 2.04 | 2.14 | 0.69 | 2.11 | 2.06 | 3.93 | 1.63 | 23.13 | |
| 2018 | 3.49 | -4.29 | 0.02 | 0.32 | 4.03 | 0.60 | 3.89 | 3.89 | 0.27 | -7.28 | 2.17 | -9.55 | -3.55 | |
| 2019 | 12.12 | 3.75 | 0.05 | 3.67 | -6.61 | 7.30 | 1.65 | -2.75 | 2.19 | 2.36 | 4.53 | 3.39 | 35.12 | |
| 2020 | 0.03 | -7.80 | -27.02 | 12.49 | 7.53 | 3.70 | 5.21 | 6.17 | -3.75 | -1.40 | 17.55 | 8.15 | 13.77 | |
| 2021 | 2.37 | 1.14 | 1.70 | 4.97 | 0.10 | 3.01 | 2.28 | 4.75 | -4.85 | 6.84 | -5.62 | 4.69 | 22.66 | |
| 2022 | -11.10 | -1.98 | 1.05 | -8.03 | -2.09 | -9.28 | 9.34 | -3.58 | -8.97 | 7.69 | 3.89 | -6.36 | -27.69 | |
| 2023 | 10.56 | -0.88 | -2.90 | -0.90 | 0.85 | 7.95 | 3.30 | -2.40 | -4.97 | -4.33 | 12.27 | 6.49 | 25.79 | |
| 2024 | -1.04 | 5.48 | 2.28 | -5.97 | 3.92 | 1.16 | 0.92 | 3.63 | 1.99 | -0.12 | 9.52 | -5.97 | 15.78 | |
| 2025 | 4.16 | -4.61 | -7.74 | 0.97 | 6.38 | 5.38 | 2.30 | 4.47 | 3.47 | 1.40 | 1.14 | -0.75 | 16.79 | |
| 2026 | 2.53 | -1.10 | -5.54 | 10.61 | 6.88 | 3.06 | -1.21 | 15.31 | ||||||
| Mean: | 0.03 | -7.80 | -27.02 | 12.49 | 7.53 | 3.70 | 5.21 | 6.17 | -3.75 | -1.40 | 17.55 | 8.15 | 13.77 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 13.77 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 13.77 | ||||||
| 0 | 0 | 49 | 51 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138525,138525,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138525,9966 2004-01-05,138525,10077 2004-01-06,138525,10101 2004-01-07,138525,10157 2004-01-08,138525,10197 2004-01-09,138525,10173 2004-01-12,138525,10261 2004-01-13,138525,10229 2004-01-14,138525,10293 2004-01-15,138525,10308 2004-01-16,138525,10396 2004-01-20,138525,10492 2004-01-21,138525,10508 2004-01-22,138525,10468 2004-01-23,138525,10500 2004-01-26,138525,10588 2004-01-27,138525,10508 2004-01-28,138525,10332 2004-01-29,138525,10356 2004-01-30,138525,10344 2004-02-02,138525,10372 2004-02-03,138525,10373 2004-02-04,138525,10265 2004-02-05,138525,10291 2004-02-06,138525,10413 2004-02-09,138525,10396 2004-02-10,138525,10448 2004-02-11,138525,10535 2004-02-12,138525,10488 2004-02-13,138525,10416 2004-02-17,138525,10527 2004-02-18,138525,10488 2004-02-19,138525,10384 2004-02-20,138525,10337 2004-02-23,138525,10210 2004-02-24,138525,10210 2004-02-25,138525,10313 2004-02-26,138525,10392 2004-02-27,138525,10440 2004-03-01,138525,10575 2004-03-02,138525,10535 2004-03-03,138525,10527 2004-03-04,138525,10615 2004-03-05,138525,10662 2004-03-08,138525,10567 2004-03-09,138525,10472 2004-03-10,138525,10297 2004-03-11,138525,10178 2004-03-12,138525,10353 2004-03-15,138525,10154 2004-03-16,138525,10146 2004-03-17,138525,10305 2004-03-18,138525,10296 2004-03-19,138525,10183 2004-03-22,138525,10052 2004-03-23,138525,10054 2004-03-24,138525,10017 2004-03-25,138525,10196 2004-03-26,138525,10211 2004-03-29,138525,10358 2004-03-30,138525,10428 2004-03-31,138525,10456 2004-04-01,138525,10548 2004-04-02,138525,10636 2004-04-05,138525,10715 2004-04-06,138525,10698 2004-04-07,138525,10627 2004-04-08,138525,10618 2004-04-12,138525,10649 2004-04-13,138525,10474 2004-04-14,138525,10441 2004-04-15,138525,10434 2004-04-16,138525,10484 2004-04-19,138525,10521 2004-04-20,138525,10357 2004-04-21,138525,10428 2004-04-22,138525,10582 2004-04-23,138525,10571 2004-04-26,138525,10541 2004-04-27,138525,10554 2004-04-28,138525,10391 2004-04-29,138525,10280 2004-04-30,138525,10201 2004-05-03,138525,10285 2004-05-04,138525,10318 2004-05-05,138525,10347 2004-05-06,138525,10248 2004-05-07,138525,10069 2004-05-10,138525,9912 2004-05-11,138525,10028 2004-05-12,138525,10045 2004-05-13,138525,10037 2004-05-14,138525,10037 2004-05-17,138525,9924 2004-05-18,138525,9993 2004-05-19,138525,9975 2004-05-20,138525,9983 2004-05-21,138525,10036 2004-05-24,138525,10114 2004-05-25,138525,10299 2004-05-26,138525,10352 2004-05-27,138525,10392 2004-05-28,138525,10416 2004-06-01,138525,10447 2004-06-02,138525,10476 2004-06-03,138525,10341 2004-06-04,138525,10409 2004-06-07,138525,10578 2004-06-08,138525,10570 2004-06-09,138525,10441 2004-06-10,138525,10460 2004-06-14,138525,10324 2004-06-15,138525,10439 2004-06-16,138525,10459 2004-06-17,138525,10457 2004-06-18,138525,10458 2004-06-21,138525,10429 2004-06-22,138525,10474 2004-06-23,138525,10581 2004-06-24,138525,10568 2004-06-25,138525,10608 2004-06-28,138525,10559 2004-06-29,138525,10600 2004-06-30,138525,10680 2004-07-01,138525,10570 2004-07-02,138525,10535 2004-07-06,138525,10455 2004-07-07,138525,10473 2004-07-08,138525,10393 2004-07-09,138525,10428 2004-07-12,138525,10437 2004-07-13,138525,10446 2004-07-14,138525,10411 2004-07-15,138525,10366 2004-07-16,138525,10322 2004-07-19,138525,10313 2004-07-20,138525,10384 2004-07-21,138525,10251 2004-07-22,138525,10278 2004-07-23,138525,10180 2004-07-26,138525,10162 2004-07-27,138525,10260 2004-07-28,138525,10269 2004-07-29,138525,10313 2004-07-30,138525,10335 2004-08-02,138525,10372 2004-08-03,138525,10301 2004-08-04,138525,10279 2004-08-05,138525,10110 2004-08-06,138525,9948 2004-08-09,138525,9951 2004-08-10,138525,10092 2004-08-11,138525,10060 2004-08-12,138525,9940 2004-08-13,138525,9953 2004-08-16,138525,10092 2004-08-17,138525,10125 2004-08-18,138525,10260 2004-08-19,138525,10218 2004-08-20,138525,10377 2004-08-23,138525,10319 2004-08-24,138525,10335 2004-08-25,138525,10419 2004-08-26,138525,10402 2004-08-27,138525,10460 2004-08-30,138525,10360 2004-08-31,138525,10408 2004-09-01,138525,10447 2004-09-02,138525,10561 2004-09-03,138525,10515 2004-09-07,138525,10591 2004-09-08,138525,10541 2004-09-09,138525,10573 2004-09-10,138525,10628 2004-09-13,138525,10656 2004-09-14,138525,10674 2004-09-15,138525,10610 2004-09-16,138525,10637 2004-09-17,138525,10681 2004-09-20,138525,10628 2004-09-21,138525,10690 2004-09-22,138525,10539 2004-09-23,138525,10494 2004-09-24,138525,10512 2004-09-27,138525,10449 2004-09-28,138525,10512 2004-09-29,138525,10556 2004-09-30,138525,10556 2004-10-01,138525,10718 2004-10-04,138525,10757 2004-10-05,138525,10744 2004-10-06,138525,10824 2004-10-07,138525,10710 2004-10-08,138525,10627 2004-10-12,138525,10622 2004-10-13,138525,10524 2004-10-14,138525,10459 2004-10-15,138525,10507 2004-10-18,138525,10557 2004-10-19,138525,10465 2004-10-20,138525,10476 2004-10-21,138525,10520 2004-10-22,138525,10418 2004-10-25,138525,10417 2004-10-26,138525,10558 2004-10-27,138525,10702 2004-10-28,138525,10711 2004-10-29,138525,10731 2004-11-01,138525,10737 2004-11-02,138525,10735 2004-11-03,138525,10866 2004-11-04,138525,11030 2004-11-05,138525,11072 2004-11-08,138525,11052 2004-11-09,138525,11063 2004-11-10,138525,11068 2004-11-12,138525,11278 2004-11-15,138525,11302 2004-11-16,138525,11238 2004-11-17,138525,11311 2004-11-18,138525,11302 2004-11-19,138525,11173 2004-11-22,138525,11262 2004-11-23,138525,11319 2004-11-24,138525,11408 2004-11-26,138525,11432 2004-11-29,138525,11448 2004-11-30,138525,11432 2004-12-01,138525,11601 2004-12-02,138525,11588 2004-12-03,138525,11594 2004-12-06,138525,11581 2004-12-07,138525,11447 2004-12-08,138525,11502 2004-12-09,138525,11557 2004-12-10,138525,11553 2004-12-13,138525,11656 2004-12-14,138525,11710 2004-12-15,138525,11799 2004-12-16,138525,11718 2004-12-17,138525,11735 2004-12-20,138525,11678 2004-12-21,138525,11808 2004-12-22,138525,11848 2004-12-23,138525,11864 2004-12-27,138525,11809 2004-12-28,138525,11901 2004-12-29,138525,11901 2004-12-30,138525,11901 2004-12-31,138525,11883 2005-01-03,138525,11791 2005-01-04,138525,11587 2005-01-05,138525,11433 2005-01-06,138525,11482 2005-01-07,138525,11425 2005-01-10,138525,11490 2005-01-11,138525,11392 2005-01-12,138525,11425 2005-01-13,138525,11392 2005-01-14,138525,11498 2005-01-18,138525,11612 2005-01-19,138525,11514 2005-01-20,138525,11441 2005-01-21,138525,11417 2005-01-24,138525,11311 2005-01-25,138525,11319 2005-01-26,138525,11441 2005-01-27,138525,11457 2005-01-28,138525,11429 2005-01-31,138525,11541 2005-02-01,138525,11614 2005-02-02,138525,11664 2005-02-03,138525,11629 2005-02-04,138525,11757 2005-02-07,138525,11748 2005-02-08,138525,11757 2005-02-09,138525,11656 2005-02-10,138525,11689 2005-02-11,138525,11811 2005-02-14,138525,11811 2005-02-15,138525,11827 2005-02-16,138525,11876 2005-02-17,138525,11778 2005-02-18,138525,11762 2005-02-22,138525,11567 2005-02-23,138525,11616 2005-02-24,138525,11721 2005-02-25,138525,11860 2005-02-28,138525,11803 2005-03-01,138525,11876 2005-03-02,138525,11876 2005-03-03,138525,11884 2005-03-04,138525,11990 2005-03-07,138525,12030 2005-03-08,138525,11949 2005-03-09,138525,11819 2005-03-10,138525,11770 2005-03-11,138525,11762 2005-03-14,138525,11851 2005-03-15,138525,11803 2005-03-16,138525,11697 2005-03-17,138525,11738 2005-03-18,138525,11728 2005-03-21,138525,11673 2005-03-22,138525,11553 2005-03-23,138525,11483 2005-03-24,138525,11511 2005-03-28,138525,11506 2005-03-29,138525,11382 2005-03-30,138525,11536 2005-03-31,138525,11560 2005-04-01,138525,11509 2005-04-04,138525,11537 2005-04-05,138525,11592 2005-04-06,138525,11619 2005-04-07,138525,11683 2005-04-08,138525,11592 2005-04-11,138525,11575 2005-04-12,138525,11644 2005-04-13,138525,11494 2005-04-14,138525,11353 2005-04-15,138525,11180 2005-04-18,138525,11218 2005-04-19,138525,11323 2005-04-20,138525,11177 2005-04-21,138525,11385 2005-04-22,138525,11287 2005-04-25,138525,11407 2005-04-26,138525,11299 2005-04-27,138525,11318 2005-04-28,138525,11172 2005-04-29,138525,11277 2005-05-02,138525,11341 2005-05-03,138525,11328 2005-05-04,138525,11483 2005-05-05,138525,11478 2005-05-06,138525,11481 2005-05-09,138525,11559 2005-05-10,138525,11454 2005-05-11,138525,11509 2005-05-12,138525,11390 2005-05-13,138525,11344 2005-05-16,138525,11454 2005-05-17,138525,11537 2005-05-18,138525,11702 2005-05-19,138525,11765 2005-05-20,138525,11760 2005-05-23,138525,11821 2005-05-24,138525,11827 2005-05-25,138525,11750 2005-05-26,138525,11855 2005-05-27,138525,11896 2005-05-31,138525,11884 2005-06-01,138525,11991 2005-06-02,138525,12027 2005-06-03,138525,11963 2005-06-06,138525,11992 2005-06-07,138525,12004 2005-06-08,138525,11960 2005-06-09,138525,12044 2005-06-10,138525,12037 2005-06-13,138525,12081 2005-06-14,138525,12145 2005-06-15,138525,12174 2005-06-16,138525,12265 2005-06-17,138525,12294 2005-06-20,138525,12279 2005-06-21,138525,12254 2005-06-22,138525,12272 2005-06-23,138525,12154 2005-06-24,138525,12072 2005-06-27,138525,12070 2005-06-28,138525,12232 2005-06-29,138525,12248 2005-06-30,138525,12224 2005-07-01,138525,12262 2005-07-05,138525,12376 2005-07-06,138525,12271 2005-07-07,138525,12300 2005-07-08,138525,12443 2005-07-11,138525,12529 2005-07-12,138525,12558 2005-07-13,138525,12567 2005-07-14,138525,12596 2005-07-15,138525,12615 2005-07-18,138525,12548 2005-07-19,138525,12625 2005-07-20,138525,12691 2005-07-21,138525,12605 2005-07-22,138525,12672 2005-07-25,138525,12625 2005-07-26,138525,12653 2005-07-27,138525,12710 2005-07-28,138525,12787 2005-07-29,138525,12682 2005-08-01,138525,12708 2005-08-02,138525,12793 2005-08-03,138525,12788 2005-08-04,138525,12682 2005-08-05,138525,12575 2005-08-08,138525,12531 2005-08-09,138525,12603 2005-08-10,138525,12593 2005-08-11,138525,12682 2005-08-12,138525,12612 2005-08-15,138525,12651 2005-08-16,138525,12508 2005-08-17,138525,12509 2005-08-18,138525,12492 2005-08-19,138525,12516 2005-08-22,138525,12564 2005-08-23,138525,12548 2005-08-24,138525,12540 2005-08-25,138525,12564 2005-08-26,138525,12451 2005-08-29,138525,12540 2005-08-30,138525,12524 2005-08-31,138525,12668 2005-09-01,138525,12693 2005-09-02,138525,12644 2005-09-06,138525,12805 2005-09-07,138525,12841 2005-09-08,138525,12792 2005-09-09,138525,12892 2005-09-12,138525,12891 2005-09-13,138525,12794 2005-09-14,138525,12745 2005-09-15,138525,12743 2005-09-16,138525,12849 2005-09-19,138525,12782 2005-09-20,138525,12676 2005-09-21,138525,12561 2005-09-22,138525,12609 2005-09-23,138525,12618 2005-09-26,138525,12628 2005-09-27,138525,12628 2005-09-28,138525,12638 2005-09-29,138525,12753 2005-09-30,138525,12763 2005-10-03,138525,12766 2005-10-04,138525,12638 2005-10-05,138525,12431 2005-10-06,138525,12357 2005-10-07,138525,12412 2005-10-11,138525,12279 2005-10-12,138525,12108 2005-10-13,138525,12084 2005-10-14,138525,12198 2005-10-17,138525,12238 2005-10-18,138525,12107 2005-10-19,138525,12287 2005-10-20,138525,12109 2005-10-21,138525,12154 2005-10-24,138525,12362 2005-10-25,138525,12331 2005-10-26,138525,12279 2005-10-27,138525,12121 2005-10-28,138525,12324 2005-10-31,138525,12439 2005-11-01,138525,12399 2005-11-02,138525,12542 2005-11-03,138525,12606 2005-11-04,138525,12602 2005-11-07,138525,12634 2005-11-08,138525,12589 2005-11-09,138525,12614 2005-11-10,138525,12710 2005-11-14,138525,12742 2005-11-15,138525,12646 2005-11-16,138525,12646 2005-11-17,138525,12838 2005-11-18,138525,12894 2005-11-21,138525,13007 2005-11-22,138525,13087 2005-11-23,138525,13119 2005-11-25,138525,13135 2005-11-28,138525,12935 2005-11-29,138525,12959 2005-11-30,138525,12983 2005-12-01,138525,13157 2005-12-02,138525,13161 2005-12-05,138525,13123 2005-12-06,138525,13140 2005-12-07,138525,13075 2005-12-08,138525,13078 2005-12-09,138525,13112 2005-12-12,138525,13132 2005-12-13,138525,13185 2005-12-14,138525,13236 2005-12-15,138525,13164 2005-12-16,138525,13124 2005-12-19,138525,12972 2005-12-20,138525,12996 2005-12-21,138525,13084 2005-12-22,138525,13164 2005-12-23,138525,13196 2005-12-27,138525,13071 2005-12-28,138525,13090 2005-12-29,138525,13052 2005-12-30,138525,12994 2006-01-03,138525,13205 2006-01-04,138525,13309 2006-01-05,138525,13333 2006-01-06,138525,13477 2006-01-09,138525,13589 2006-01-10,138525,13653 2006-01-11,138525,13661 2006-01-12,138525,13581 2006-01-13,138525,13597 2006-01-17,138525,13541 2006-01-18,138525,13517 2006-01-19,138525,13669 2006-01-20,138525,13461 2006-01-23,138525,13517 2006-01-24,138525,13661 2006-01-25,138525,13597 2006-01-26,138525,13741 2006-01-27,138525,13813 2006-01-30,138525,13825 2006-01-31,138525,13801 2006-02-01,138525,13814 2006-02-02,138525,13693 2006-02-03,138525,13627 2006-02-06,138525,13637 2006-02-07,138525,13528 2006-02-08,138525,13647 2006-02-09,138525,13627 2006-02-10,138525,13619 2006-02-13,138525,13499 2006-02-14,138525,13611 2006-02-15,138525,13684 2006-02-16,138525,13820 2006-02-17,138525,13812 2006-02-21,138525,13780 2006-02-22,138525,13876 2006-02-23,138525,13860 2006-02-24,138525,13917 2006-02-27,138525,13973 2006-02-28,138525,13820 2006-03-01,138525,13989 2006-03-02,138525,13981 2006-03-03,138525,13957 2006-03-06,138525,13844 2006-03-07,138525,13684 2006-03-08,138525,13675 2006-03-09,138525,13627 2006-03-10,138525,13724 2006-03-13,138525,13764 2006-03-14,138525,13909 2006-03-15,138525,14005 2006-03-16,138525,14013 2006-03-17,138525,14053 2006-03-20,138525,14034 2006-03-21,138525,13945 2006-03-22,138525,14034 2006-03-23,138525,14054 2006-03-24,138525,14123 2006-03-27,138525,14120 2006-03-28,138525,14074 2006-03-29,138525,14249 2006-03-30,138525,14232 2006-03-31,138525,14253 2006-04-03,138525,14207 2006-04-04,138525,14265 2006-04-05,138525,14325 2006-04-06,138525,14305 2006-04-07,138525,14155 2006-04-10,138525,14165 2006-04-11,138525,14043 2006-04-12,138525,14072 2006-04-13,138525,14102 2006-04-17,138525,14069 2006-04-18,138525,14334 2006-04-19,138525,14412 2006-04-20,138525,14403 2006-04-21,138525,14391 2006-04-24,138525,14339 2006-04-25,138525,14279 2006-04-26,138525,14297 2006-04-27,138525,14314 2006-04-28,138525,14347 2006-05-01,138525,14297 2006-05-02,138525,14374 2006-05-03,138525,14344 2006-05-04,138525,14417 2006-05-05,138525,14564 2006-05-08,138525,14571 2006-05-09,138525,14567 2006-05-10,138525,14547 2006-05-11,138525,14366 2006-05-12,138525,14205 2006-05-15,138525,14245 2006-05-16,138525,14215 2006-05-17,138525,13986 2006-05-18,138525,13869 2006-05-19,138525,13927 2006-05-22,138525,13811 2006-05-23,138525,13753 2006-05-24,138525,13727 2006-05-25,138525,13933 2006-05-26,138525,14032 2006-05-30,138525,13787 2006-05-31,138525,13952 2006-06-01,138525,14172 2006-06-02,138525,14207 2006-06-05,138525,13900 2006-06-06,138525,13825 2006-06-07,138525,13737 2006-06-08,138525,13712 2006-06-09,138525,13672 2006-06-12,138525,13395 2006-06-13,138525,13197 2006-06-14,138525,13257 2006-06-15,138525,13646 2006-06-16,138525,13572 2006-06-19,138525,13401 2006-06-20,138525,13358 2006-06-21,138525,13569 2006-06-22,138525,13508 2006-06-23,138525,13573 2006-06-26,138525,13664 2006-06-27,138525,13509 2006-06-28,138525,13550 2006-06-29,138525,13950 2006-06-30,138525,14057 2006-07-03,138525,14174 2006-07-05,138525,14073 2006-07-06,138525,14114 2006-07-07,138525,14012 2006-07-10,138525,14033 2006-07-11,138525,14093 2006-07-12,138525,13942 2006-07-13,138525,13760 2006-07-14,138525,13689 2006-07-17,138525,13669 2006-07-18,138525,13699 2006-07-19,138525,13952 2006-07-20,138525,13841 2006-07-21,138525,13740 2006-07-24,138525,13972 2006-07-25,138525,14053 2006-07-26,138525,14053 2006-07-27,138525,13992 2006-07-28,138525,14164 2006-07-31,138525,14144 2006-08-01,138525,14065 2006-08-02,138525,14151 2006-08-03,138525,14194 2006-08-04,138525,14176 2006-08-07,138525,14127 2006-08-08,138525,14057 2006-08-09,138525,13994 2006-08-10,138525,14059 2006-08-11,138525,13993 2006-08-14,138525,14012 2006-08-15,138525,14220 2006-08-16,138525,14352 2006-08-17,138525,14372 2006-08-18,138525,14425 2006-08-21,138525,14332 2006-08-22,138525,14357 2006-08-23,138525,14221 2006-08-24,138525,14221 2006-08-25,138525,14221 2006-08-28,138525,14332 2006-08-29,138525,14434 2006-08-30,138525,14493 2006-08-31,138525,14499 2006-09-01,138525,14572 2006-09-05,138525,14614 2006-09-06,138525,14446 2006-09-07,138525,14372 2006-09-08,138525,14414 2006-09-11,138525,14411 2006-09-12,138525,14587 2006-09-13,138525,14660 2006-09-14,138525,14630 2006-09-15,138525,14664 2006-09-18,138525,14684 2006-09-19,138525,14644 2006-09-20,138525,14725 2006-09-21,138525,14654 2006-09-22,138525,14614 2006-09-25,138525,14745 2006-09-26,138525,14856 2006-09-27,138525,14856 2006-09-28,138525,14886 2006-09-29,138525,14846 2006-10-02,138525,14790 2006-10-03,138525,14804 2006-10-04,138525,14998 2006-10-05,138525,15067 2006-10-06,138525,15019 2006-10-10,138525,15091 2006-10-11,138525,15031 2006-10-12,138525,15254 2006-10-13,138525,15298 2006-10-16,138525,15361 2006-10-17,138525,15297 2006-10-18,138525,15308 2006-10-19,138525,15331 2006-10-20,138525,15322 2006-10-23,138525,15404 2006-10-24,138525,15408 2006-10-25,138525,15475 2006-10-26,138525,15569 2006-10-27,138525,15437 2006-10-30,138525,15448 2006-10-31,138525,15441 2006-11-01,138525,15306 2006-11-02,138525,15298 2006-11-03,138525,15288 2006-11-06,138525,15464 2006-11-07,138525,15501 2006-11-08,138525,15550 2006-11-09,138525,15465 2006-11-10,138525,15510 2006-11-13,138525,15551 2006-11-14,138525,15721 2006-11-15,138525,15840 2006-11-16,138525,15831 2006-11-17,138525,15814 2006-11-20,138525,15865 2006-11-21,138525,15916 2006-11-22,138525,15967 2006-11-24,138525,15967 2006-11-27,138525,15644 2006-11-28,138525,15678 2006-11-29,138525,15874 2006-11-30,138525,15933 2006-12-01,138525,15894 2006-12-04,138525,16053 2006-12-05,138525,16110 2006-12-06,138525,16095 2006-12-07,138525,16031 2006-12-08,138525,16055 2006-12-11,138525,16085 2006-12-12,138525,16053 2006-12-13,138525,16071 2006-12-14,138525,16204 2006-12-15,138525,16187 2006-12-18,138525,16025 2006-12-19,138525,16033 2006-12-20,138525,16050 2006-12-21,138525,15973 2006-12-22,138525,15922 2006-12-26,138525,15994 2006-12-27,138525,16106 2006-12-28,138525,16085 2006-12-29,138525,16014 2007-01-03,138525,15994 2007-01-04,138525,16036 2007-01-05,138525,15840 2007-01-08,138525,15883 2007-01-09,138525,15925 2007-01-10,138525,15985 2007-01-11,138525,16156 2007-01-12,138525,16266 2007-01-16,138525,16249 2007-01-17,138525,16224 2007-01-18,138525,16070 2007-01-19,138525,16181 2007-01-22,138525,16087 2007-01-23,138525,16207 2007-01-24,138525,16360 2007-01-25,138525,16190 2007-01-26,138525,16232 2007-01-29,138525,16309 2007-01-30,138525,16402 2007-01-31,138525,16511 2007-02-01,138525,16616 2007-02-02,138525,16642 2007-02-05,138525,16630 2007-02-06,138525,16640 2007-02-07,138525,16671 2007-02-08,138525,16650 2007-02-09,138525,16536 2007-02-12,138525,16460 2007-02-13,138525,16596 2007-02-14,138525,16672 2007-02-15,138525,16697 2007-02-16,138525,16748 2007-02-20,138525,16875 2007-02-21,138525,16900 2007-02-22,138525,16917 2007-02-23,138525,16875 2007-02-26,138525,16824 2007-02-27,138525,16274 2007-02-28,138525,16325 2007-03-01,138525,16283 2007-03-02,138525,16020 2007-03-05,138525,15724 2007-03-06,138525,16029 2007-03-07,138525,16012 2007-03-08,138525,16130 2007-03-09,138525,16190 2007-03-12,138525,16257 2007-03-13,138525,15919 2007-03-14,138525,15987 2007-03-15,138525,16113 2007-03-16,138525,16029 2007-03-19,138525,16215 2007-03-20,138525,16319 2007-03-21,138525,16590 2007-03-22,138525,16590 2007-03-23,138525,16614 2007-03-26,138525,16610 2007-03-27,138525,16508 2007-03-28,138525,16420 2007-03-29,138525,16448 2007-03-30,138525,16468 2007-04-02,138525,16523 2007-04-03,138525,16670 2007-04-04,138525,16691 2007-04-05,138525,16743 2007-04-09,138525,16753 2007-04-10,138525,16805 2007-04-11,138525,16693 2007-04-12,138525,16800 2007-04-13,138525,16874 2007-04-16,138525,17047 2007-04-17,138525,17055 2007-04-18,138525,17039 2007-04-19,138525,16986 2007-04-20,138525,17136 2007-04-23,138525,17120 2007-04-24,138525,17107 2007-04-25,138525,17250 2007-04-26,138525,17261 2007-04-27,138525,17232 2007-04-30,138525,17045 2007-05-01,138525,17084 2007-05-02,138525,17246 2007-05-03,138525,17305 2007-05-04,138525,17355 2007-05-07,138525,17376 2007-05-08,138525,17353 2007-05-09,138525,17435 2007-05-10,138525,17197 2007-05-11,138525,17363 2007-05-14,138525,17332 2007-05-15,138525,17311 2007-05-16,138525,17466 2007-05-17,138525,17438 2007-05-18,138525,17557 2007-05-21,138525,17691 2007-05-22,138525,17760 2007-05-23,138525,17716 2007-05-24,138525,17481 2007-05-25,138525,17588 2007-05-29,138525,17699 2007-05-30,138525,17858 2007-05-31,138525,17919 2007-06-01,138525,18018 2007-06-04,138525,18071 2007-06-05,138525,17964 2007-06-06,138525,17776 2007-06-07,138525,17443 2007-06-08,138525,17628 2007-06-11,138525,17630 2007-06-12,138525,17448 2007-06-13,138525,17664 2007-06-14,138525,17769 2007-06-15,138525,17920 2007-06-18,138525,17896 2007-06-19,138525,17923 2007-06-20,138525,17695 2007-06-21,138525,17782 2007-06-22,138525,17634 2007-06-25,138525,17518 2007-06-26,138525,17444 2007-06-27,138525,17659 2007-06-28,138525,17694 2007-06-29,138525,17659 2007-07-02,138525,17857 2007-07-03,138525,17931 2007-07-05,138525,17931 2007-07-06,138525,18004 2007-07-09,138525,18015 2007-07-10,138525,17762 2007-07-11,138525,17868 2007-07-12,138525,18205 2007-07-13,138525,18257 2007-07-16,138525,18226 2007-07-17,138525,18226 2007-07-18,138525,18194 2007-07-19,138525,18268 2007-07-20,138525,18047 2007-07-23,138525,18141 2007-07-24,138525,17773 2007-07-25,138525,17857 2007-07-26,138525,17446 2007-07-27,138525,17162 2007-07-30,138525,17341 2007-07-31,138525,17138 2007-08-01,138525,17233 2007-08-02,138525,17331 2007-08-03,138525,16859 2007-08-06,138525,17211 2007-08-07,138525,17327 2007-08-08,138525,17598 2007-08-09,138525,17126 2007-08-10,138525,17128 2007-08-13,138525,17119 2007-08-14,138525,16799 2007-08-15,138525,16559 2007-08-16,138525,16620 2007-08-17,138525,17027 2007-08-20,138525,17036 2007-08-21,138525,17089 2007-08-22,138525,17325 2007-08-23,138525,17229 2007-08-24,138525,17457 2007-08-27,138525,17282 2007-08-28,138525,16879 2007-08-29,138525,17247 2007-08-30,138525,17194 2007-08-31,138525,17395 2007-09-04,138525,17582 2007-09-05,138525,17400 2007-09-06,138525,17471 2007-09-07,138525,17176 2007-09-10,138525,17127 2007-09-11,138525,17356 2007-09-12,138525,17357 2007-09-13,138525,17485 2007-09-14,138525,17502 2007-09-17,138525,17402 2007-09-18,138525,17906 2007-09-19,138525,18012 2007-09-20,138525,17896 2007-09-21,138525,17980 2007-09-24,138525,17885 2007-09-25,138525,17885 2007-09-26,138525,17980 2007-09-27,138525,18054 2007-09-28,138525,18001 2007-10-01,138525,18257 2007-10-02,138525,18273 2007-10-03,138525,18192 2007-10-04,138525,18226 2007-10-05,138525,18431 2007-10-09,138525,18521 2007-10-10,138525,18539 2007-10-11,138525,18391 2007-10-12,138525,18482 2007-10-15,138525,18326 2007-10-16,138525,18198 2007-10-17,138525,18231 2007-10-18,138525,18225 2007-10-19,138525,17758 2007-10-22,138525,17840 2007-10-23,138525,18000 2007-10-24,138525,17951 2007-10-25,138525,17913 2007-10-26,138525,18162 2007-10-29,138525,18224 2007-10-30,138525,18107 2007-10-31,138525,18338 2007-11-01,138525,17856 2007-11-02,138525,17869 2007-11-05,138525,17764 2007-11-06,138525,17976 2007-11-07,138525,17476 2007-11-08,138525,17481 2007-11-09,138525,17233 2007-11-13,138525,17531 2007-11-14,138525,17444 2007-11-15,138525,17251 2007-11-16,138525,17251 2007-11-19,138525,16910 2007-11-20,138525,16875 2007-11-21,138525,16665 2007-11-23,138525,16910 2007-11-26,138525,16630 2007-11-27,138525,16779 2007-11-28,138525,17278 2007-11-29,138525,17278 2007-11-30,138525,17383 2007-12-03,138525,17290 2007-12-04,138525,17176 2007-12-05,138525,17436 2007-12-06,138525,17721 2007-12-07,138525,17709 2007-12-10,138525,17845 2007-12-11,138525,17382 2007-12-12,138525,17467 2007-12-13,138525,17476 2007-12-14,138525,17231 2007-12-17,138525,16906 2007-12-18,138525,17064 2007-12-19,138525,17099 2007-12-20,138525,17292 2007-12-21,138525,17582 2007-12-24,138525,17766 2007-12-26,138525,17777 2007-12-27,138525,17534 2007-12-28,138525,17555 2007-12-31,138525,17440 2008-01-02,138525,17187 2008-01-03,138525,17046 2008-01-04,138525,16544 2008-01-07,138525,16509 2008-01-08,138525,16157 2008-01-09,138525,16228 2008-01-10,138525,16404 2008-01-11,138525,16140 2008-01-14,138525,16272 2008-01-15,138525,15920 2008-01-16,138525,15876 2008-01-17,138525,15471 2008-01-18,138525,15374 2008-01-22,138525,15321 2008-01-23,138525,15700 2008-01-24,138525,15832 2008-01-25,138525,15726 2008-01-28,138525,16043 2008-01-29,138525,16166 2008-01-30,138525,16069 2008-01-31,138525,16355 2008-02-01,138525,16598 2008-02-04,138525,16431 2008-02-05,138525,15926 2008-02-06,138525,15821 2008-02-07,138525,15947 2008-02-08,138525,15874 2008-02-11,138525,15968 2008-02-12,138525,16029 2008-02-13,138525,16308 2008-02-14,138525,16055 2008-02-15,138525,16003 2008-02-19,138525,16047 2008-02-20,138525,16195 2008-02-21,138525,15951 2008-02-22,138525,15995 2008-02-25,138525,16299 2008-02-26,138525,16429 2008-02-27,138525,16377 2008-02-28,138525,16203 2008-02-29,138525,15803 2008-03-03,138525,15777 2008-03-04,138525,15690 2008-03-05,138525,15786 2008-03-06,138525,15360 2008-03-07,138525,15238 2008-03-10,138525,14881 2008-03-11,138525,15394 2008-03-12,138525,15290 2008-03-13,138525,15481 2008-03-14,138525,15168 2008-03-17,138525,14829 2008-03-18,138525,15412 2008-03-19,138525,15047 2008-03-20,138525,15415 2008-03-24,138525,15650 2008-03-25,138525,15681 2008-03-26,138525,15583 2008-03-27,138525,15417 2008-03-28,138525,15296 2008-03-31,138525,15394 2008-04-01,138525,15874 2008-04-02,138525,15908 2008-04-03,138525,15928 2008-04-04,138525,15938 2008-04-07,138525,15959 2008-04-08,138525,15887 2008-04-09,138525,15702 2008-04-10,138525,15815 2008-04-11,138525,15484 2008-04-14,138525,15437 2008-04-15,138525,15516 2008-04-16,138525,15900 2008-04-17,138525,15871 2008-04-18,138525,16126 2008-04-21,138525,16097 2008-04-22,138525,15915 2008-04-23,138525,15962 2008-04-24,138525,16081 2008-04-25,138525,16209 2008-04-28,138525,16226 2008-04-29,138525,16148 2008-04-30,138525,16109 2008-05-01,138525,16362 2008-05-02,138525,16384 2008-05-05,138525,16339 2008-05-06,138525,16469 2008-05-07,138525,16210 2008-05-08,138525,16284 2008-05-09,138525,16210 2008-05-12,138525,16395 2008-05-13,138525,16385 2008-05-14,138525,16457 2008-05-15,138525,16632 2008-05-16,138525,16652 2008-05-19,138525,16632 2008-05-20,138525,16555 2008-05-21,138525,16304 2008-05-22,138525,16374 2008-05-23,138525,16199 2008-05-27,138525,16342 2008-05-28,138525,16459 2008-05-29,138525,16571 2008-05-30,138525,16671 2008-06-02,138525,16541 2008-06-03,138525,16505 2008-06-04,138525,16524 2008-06-05,138525,16874 2008-06-06,138525,16423 2008-06-09,138525,16366 2008-06-10,138525,16273 2008-06-11,138525,16003 2008-06-12,138525,16029 2008-06-13,138525,16291 2008-06-16,138525,16386 2008-06-17,138525,16334 2008-06-18,138525,16194 2008-06-19,138525,16266 2008-06-20,138525,16003 2008-06-23,138525,15928 2008-06-24,138525,15757 2008-06-25,138525,15869 2008-06-26,138525,15482 2008-06-27,138525,15457 2008-06-30,138525,15364 2008-07-01,138525,15418 2008-07-02,138525,15138 2008-07-03,138525,15155 2008-07-07,138525,15029 2008-07-08,138525,15290 2008-07-09,138525,14944 2008-07-10,138525,15048 2008-07-11,138525,14882 2008-07-14,138525,14748 2008-07-15,138525,14588 2008-07-16,138525,14955 2008-07-17,138525,15135 2008-07-18,138525,15140 2008-07-21,138525,15133 2008-07-22,138525,15337 2008-07-23,138525,15400 2008-07-24,138525,15044 2008-07-25,138525,15106 2008-07-28,138525,14826 2008-07-29,138525,15173 2008-07-30,138525,15411 2008-07-31,138525,15226 2008-08-01,138525,15160 2008-08-04,138525,14981 2008-08-05,138525,15381 2008-08-06,138525,15460 2008-08-07,138525,15192 2008-08-08,138525,15541 2008-08-11,138525,15679 2008-08-12,138525,15506 2008-08-13,138525,15491 2008-08-14,138525,15589 2008-08-15,138525,15641 2008-08-18,138525,15408 2008-08-19,138525,15259 2008-08-20,138525,15348 2008-08-21,138525,15298 2008-08-22,138525,15476 2008-08-25,138525,15175 2008-08-26,138525,15241 2008-08-27,138525,15421 2008-08-28,138525,15673 2008-08-29,138525,15476 2008-09-02,138525,15401 2008-09-03,138525,15369 2008-09-04,138525,14924 2008-09-05,138525,14984 2008-09-08,138525,15259 2008-09-09,138525,14722 2008-09-10,138525,14838 2008-09-11,138525,15015 2008-09-12,138525,15077 2008-09-15,138525,14378 2008-09-16,138525,14629 2008-09-17,138525,13940 2008-09-18,138525,14546 2008-09-19,138525,15132 2008-09-22,138525,14556 2008-09-23,138525,14328 2008-09-24,138525,14301 2008-09-25,138525,14582 2008-09-26,138525,14631 2008-09-29,138525,13348 2008-09-30,138525,14066 2008-10-01,138525,13994 2008-10-02,138525,13383 2008-10-03,138525,13168 2008-10-06,138525,12634 2008-10-07,138525,11910 2008-10-08,138525,11759 2008-10-09,138525,10870 2008-10-10,138525,10805 2008-10-14,138525,11920 2008-10-15,138525,10811 2008-10-16,138525,11276 2008-10-17,138525,11226 2008-10-20,138525,11746 2008-10-21,138525,11397 2008-10-22,138525,10717 2008-10-23,138525,10750 2008-10-24,138525,10379 2008-10-27,138525,10014 2008-10-28,138525,11009 2008-10-29,138525,10982 2008-10-30,138525,11316 2008-10-31,138525,11541 2008-11-03,138525,11521 2008-11-04,138525,11938 2008-11-05,138525,11321 2008-11-06,138525,10770 2008-11-07,138525,11066 2008-11-10,138525,10895 2008-11-12,138525,10082 2008-11-13,138525,10789 2008-11-14,138525,10187 2008-11-17,138525,10007 2008-11-18,138525,9977 2008-11-19,138525,9182 2008-11-20,138525,8490 2008-11-21,138525,8978 2008-11-24,138525,9613 2008-11-25,138525,9813 2008-11-26,138525,10360 2008-11-28,138525,10505 2008-12-01,138525,9517 2008-12-02,138525,9915 2008-12-03,138525,10174 2008-12-04,138525,9866 2008-12-05,138525,10243 2008-12-08,138525,10651 2008-12-09,138525,10406 2008-12-10,138525,10553 2008-12-11,138525,10209 2008-12-12,138525,10337 2008-12-15,138525,10065 2008-12-16,138525,10675 2008-12-17,138525,10760 2008-12-18,138525,10573 2008-12-19,138525,10671 2008-12-22,138525,10415 2008-12-23,138525,10337 2008-12-24,138525,10355 2008-12-26,138525,10410 2008-12-29,138525,10381 2008-12-30,138525,10636 2008-12-31,138525,10786 2009-01-02,138525,11132 2009-01-05,138525,11174 2009-01-06,138525,11381 2009-01-07,138525,11014 2009-01-08,138525,11141 2009-01-09,138525,10797 2009-01-12,138525,10488 2009-01-13,138525,10596 2009-01-14,138525,10166 2009-01-15,138525,10321 2009-01-16,138525,10418 2009-01-20,138525,9743 2009-01-21,138525,10200 2009-01-22,138525,9943 2009-01-23,138525,10000 2009-01-26,138525,10064 2009-01-27,138525,10179 2009-01-28,138525,10579 2009-01-29,138525,10218 2009-01-30,138525,9993 2009-02-02,138525,10003 2009-02-03,138525,10141 2009-02-04,138525,10086 2009-02-05,138525,10251 2009-02-06,138525,10532 2009-02-09,138525,10547 2009-02-10,138525,10030 2009-02-11,138525,10078 2009-02-12,138525,10128 2009-02-13,138525,10052 2009-02-17,138525,9600 2009-02-18,138525,9462 2009-02-19,138525,9318 2009-02-20,138525,9211 2009-02-23,138525,8862 2009-02-24,138525,9262 2009-02-25,138525,9115 2009-02-26,138525,8967 2009-02-27,138525,8888 2009-03-02,138525,8379 2009-03-03,138525,8290 2009-03-04,138525,8518 2009-03-05,138525,8103 2009-03-06,138525,8115 2009-03-09,138525,8006 2009-03-10,138525,8587 2009-03-11,138525,8593 2009-03-12,138525,9025 2009-03-13,138525,9063 2009-03-16,138525,8933 2009-03-17,138525,9260 2009-03-18,138525,9531 2009-03-19,138525,9407 2009-03-20,138525,9221 2009-03-23,138525,9875 2009-03-24,138525,9616 2009-03-25,138525,9744 2009-03-26,138525,10098 2009-03-27,138525,9816 2009-03-30,138525,9471 2009-03-31,138525,9615 2009-04-01,138525,9755 2009-04-02,138525,10143 2009-04-03,138525,10241 2009-04-06,138525,10155 2009-04-07,138525,9920 2009-04-08,138525,10037 2009-04-09,138525,10493 2009-04-13,138525,10513 2009-04-14,138525,10271 2009-04-15,138525,10406 2009-04-16,138525,10616 2009-04-17,138525,10694 2009-04-20,138525,10186 2009-04-21,138525,10453 2009-04-22,138525,10405 2009-04-23,138525,10444 2009-04-24,138525,10668 2009-04-27,138525,10540 2009-04-28,138525,10542 2009-04-29,138525,10838 2009-04-30,138525,10833 2009-05-01,138525,10862 2009-05-04,138525,11269 2009-05-05,138525,11220 2009-05-06,138525,11366 2009-05-07,138525,11162 2009-05-08,138525,11483 2009-05-11,138525,11241 2009-05-12,138525,11230 2009-05-13,138525,10933 2009-05-14,138525,11046 2009-05-15,138525,10923 2009-05-18,138525,11255 2009-05-19,138525,11257 2009-05-20,138525,11209 2009-05-21,138525,11011 2009-05-22,138525,10966 2009-05-26,138525,11346 2009-05-27,138525,11147 2009-05-28,138525,11259 2009-05-29,138525,11430 2009-06-01,138525,11796 2009-06-02,138525,11845 2009-06-03,138525,11655 2009-06-04,138525,11827 2009-06-05,138525,11803 2009-06-08,138525,11739 2009-06-09,138525,11831 2009-06-10,138525,11780 2009-06-11,138525,11858 2009-06-12,138525,11837 2009-06-15,138525,11541 2009-06-16,138525,11364 2009-06-17,138525,11350 2009-06-18,138525,11411 2009-06-19,138525,11465 2009-06-22,138525,11057 2009-06-23,138525,11038 2009-06-24,138525,11158 2009-06-25,138525,11414 2009-06-26,138525,11499 2009-06-29,138525,11554 2009-06-30,138525,11531 2009-07-01,138525,11600 2009-07-02,138525,11262 2009-07-06,138525,11291 2009-07-07,138525,11069 2009-07-08,138525,11057 2009-07-09,138525,11096 2009-07-10,138525,11052 2009-07-13,138525,11328 2009-07-14,138525,11389 2009-07-15,138525,11726 2009-07-16,138525,11828 2009-07-17,138525,11824 2009-07-20,138525,11959 2009-07-21,138525,12003 2009-07-22,138525,11999 2009-07-23,138525,12278 2009-07-24,138525,12316 2009-07-27,138525,12352 2009-07-28,138525,12320 2009-07-29,138525,12267 2009-07-30,138525,12423 2009-07-31,138525,12430 2009-08-03,138525,12640 2009-08-04,138525,12691 2009-08-05,138525,12661 2009-08-06,138525,12578 2009-08-07,138525,12774 2009-08-10,138525,12730 2009-08-11,138525,12562 2009-08-12,138525,12715 2009-08-13,138525,12808 2009-08-14,138525,12680 2009-08-17,138525,12360 2009-08-18,138525,12501 2009-08-19,138525,12588 2009-08-20,138525,12725 2009-08-21,138525,12968 2009-08-24,138525,12944 2009-08-25,138525,12998 2009-08-26,138525,12995 2009-08-27,138525,13019 2009-08-28,138525,13012 2009-08-31,138525,12893 2009-09-01,138525,12605 2009-09-02,138525,12563 2009-09-03,138525,12682 2009-09-04,138525,12851 2009-09-08,138525,12978 2009-09-09,138525,13100 2009-09-10,138525,13244 2009-09-11,138525,13235 2009-09-14,138525,13330 2009-09-15,138525,13395 2009-09-16,138525,13601 2009-09-17,138525,13562 2009-09-18,138525,13597 2009-09-21,138525,13551 2009-09-22,138525,13641 2009-09-23,138525,13504 2009-09-24,138525,13377 2009-09-25,138525,13296 2009-09-28,138525,13535 2009-09-29,138525,13505 2009-09-30,138525,13461 2009-10-01,138525,13097 2009-10-02,138525,13029 2009-10-05,138525,13238 2009-10-06,138525,13423 2009-10-07,138525,13459 2009-10-08,138525,13576 2009-10-09,138525,13659 2009-10-13,138525,13669 2009-10-14,138525,13921 2009-10-15,138525,13952 2009-10-16,138525,13829 2009-10-19,138525,13961 2009-10-20,138525,13860 2009-10-21,138525,13730 2009-10-22,138525,13880 2009-10-23,138525,13696 2009-10-26,138525,13532 2009-10-27,138525,13461 2009-10-28,138525,13156 2009-10-29,138525,13455 2009-10-30,138525,13076 2009-11-02,138525,13145 2009-11-03,138525,13217 2009-11-04,138525,13210 2009-11-05,138525,13485 2009-11-06,138525,13508 2009-11-09,138525,13807 2009-11-10,138525,13795 2009-11-12,138525,13711 2009-11-13,138525,13828 2009-11-16,138525,14116 2009-11-17,138525,14111 2009-11-18,138525,14061 2009-11-19,138525,13794 2009-11-20,138525,13739 2009-11-23,138525,13893 2009-11-24,138525,13855 2009-11-25,138525,13914 2009-11-27,138525,13622 2009-11-30,138525,13662 2009-12-01,138525,13837 2009-12-02,138525,13868 2009-12-03,138525,13744 2009-12-04,138525,13854 2009-12-07,138525,13829 2009-12-08,138525,13696 2009-12-09,138525,13738 2009-12-10,138525,13805 2009-12-11,138525,13870 2009-12-14,138525,13995 2009-12-15,138525,13964 2009-12-16,138525,14058 2009-12-17,138525,13911 2009-12-18,138525,14032 2009-12-21,138525,14174 2009-12-22,138525,14289 2009-12-23,138525,14406 2009-12-24,138525,14482 2009-12-28,138525,14502 2009-12-29,138525,14484 2009-12-30,138525,14488 2009-12-31,138525,14343 2010-01-04,138525,14573 2010-01-05,138525,14611 2010-01-06,138525,14651 2010-01-07,138525,14730 2010-01-08,138525,14799 2010-01-11,138525,14798 2010-01-12,138525,14596 2010-01-13,138525,14763 2010-01-14,138525,14798 2010-01-15,138525,14613 2010-01-19,138525,14822 2010-01-20,138525,14702 2010-01-21,138525,14523 2010-01-22,138525,14229 2010-01-25,138525,14251 2010-01-26,138525,14159 2010-01-27,138525,14263 2010-01-28,138525,14095 2010-01-29,138525,13955 2010-02-01,138525,14154 2010-02-02,138525,14329 2010-02-03,138525,14251 2010-02-04,138525,13808 2010-02-05,138525,13847 2010-02-08,138525,13730 2010-02-09,138525,13909 2010-02-10,138525,13907 2010-02-11,138525,14144 2010-02-12,138525,14257 2010-02-16,138525,14497 2010-02-17,138525,14591 2010-02-18,138525,14678 2010-02-19,138525,14740 2010-02-22,138525,14745 2010-02-23,138525,14548 2010-02-24,138525,14665 2010-02-25,138525,14685 2010-02-26,138525,14689 2010-03-01,138525,14969 2010-03-02,138525,15088 2010-03-03,138525,15103 2010-03-04,138525,15139 2010-03-05,138525,15401 2010-03-08,138525,15430 2010-03-09,138525,15473 2010-03-10,138525,15597 2010-03-11,138525,15649 2010-03-12,138525,15669 2010-03-15,138525,15611 2010-03-16,138525,15758 2010-03-17,138525,15870 2010-03-18,138525,15865 2010-03-19,138525,15785 2010-03-22,138525,15866 2010-03-23,138525,16010 2010-03-24,138525,15901 2010-03-25,138525,15804 2010-03-26,138525,15803 2010-03-29,138525,15910 2010-03-30,138525,15922 2010-03-31,138525,15847 2010-04-01,138525,15980 2010-04-05,138525,16222 2010-04-06,138525,16250 2010-04-07,138525,16161 2010-04-08,138525,16216 2010-04-09,138525,16325 2010-04-12,138525,16359 2010-04-13,138525,16384 2010-04-14,138525,16621 2010-04-15,138525,16633 2010-04-16,138525,16387 2010-04-19,138525,16386 2010-04-20,138525,16563 2010-04-21,138525,16586 2010-04-22,138525,16693 2010-04-23,138525,16843 2010-04-26,138525,16780 2010-04-27,138525,16374 2010-04-28,138525,16449 2010-04-29,138525,16711 2010-04-30,138525,16384 2010-05-03,138525,16640 2010-05-04,138525,16190 2010-05-05,138525,16023 2010-05-06,138525,15477 2010-05-07,138525,15158 2010-05-10,138525,15891 2010-05-11,138525,15898 2010-05-12,138525,16122 2010-05-13,138525,15927 2010-05-14,138525,15628 2010-05-17,138525,15648 2010-05-18,138525,15429 2010-05-19,138525,15279 2010-05-20,138525,14594 2010-05-21,138525,14824 2010-05-24,138525,14651 2010-05-25,138525,14645 2010-05-26,138525,14670 2010-05-27,138525,15254 2010-05-28,138525,15076 2010-06-01,138525,14691 2010-06-02,138525,15116 2010-06-03,138525,15241 2010-06-04,138525,14608 2010-06-07,138525,14310 2010-06-08,138525,14367 2010-06-09,138525,14362 2010-06-10,138525,14827 2010-06-11,138525,14988 2010-06-14,138525,15033 2010-06-15,138525,15403 2010-06-16,138525,15354 2010-06-17,138525,15343 2010-06-18,138525,15349 2010-06-21,138525,15241 2010-06-22,138525,14935 2010-06-23,138525,14904 2010-06-24,138525,14650 2010-06-25,138525,14818 2010-06-28,138525,14753 2010-06-29,138525,14191 2010-06-30,138525,14068 2010-07-01,138525,14012 2010-07-02,138525,13947 2010-07-06,138525,14022 2010-07-07,138525,14468 2010-07-08,138525,14605 2010-07-09,138525,14710 2010-07-12,138525,14721 2010-07-13,138525,14948 2010-07-14,138525,14946 2010-07-15,138525,14964 2010-07-16,138525,14534 2010-07-19,138525,14620 2010-07-20,138525,14788 2010-07-21,138525,14600 2010-07-22,138525,14929 2010-07-23,138525,15052 2010-07-26,138525,15221 2010-07-27,138525,15205 2010-07-28,138525,15101 2010-07-29,138525,15040 2010-07-30,138525,15051 2010-08-02,138525,15371 2010-08-03,138525,15283 2010-08-04,138525,15397 2010-08-05,138525,15356 2010-08-06,138525,15301 2010-08-09,138525,15402 2010-08-10,138525,15272 2010-08-11,138525,14819 2010-08-12,138525,14745 2010-08-13,138525,14673 2010-08-16,138525,14692 2010-08-17,138525,14892 2010-08-18,138525,14922 2010-08-19,138525,14656 2010-08-20,138525,14644 2010-08-23,138525,14490 2010-08-24,138525,14277 2010-08-25,138525,14429 2010-08-26,138525,14317 2010-08-27,138525,14669 2010-08-30,138525,14387 2010-08-31,138525,14395 2010-09-01,138525,14839 2010-09-02,138525,14988 2010-09-03,138525,15193 2010-09-07,138525,14997 2010-09-08,138525,15099 2010-09-09,138525,15159 2010-09-10,138525,15225 2010-09-13,138525,15431 2010-09-14,138525,15416 2010-09-15,138525,15473 2010-09-16,138525,15470 2010-09-17,138525,15483 2010-09-20,138525,15719 2010-09-21,138525,15679 2010-09-22,138525,15605 2010-09-23,138525,15475 2010-09-24,138525,15803 2010-09-27,138525,15714 2010-09-28,138525,15793 2010-09-29,138525,15754 2010-09-30,138525,15705 2010-10-01,138525,15773 2010-10-04,138525,15635 2010-10-05,138525,15972 2010-10-06,138525,15944 2010-10-07,138525,15922 2010-10-08,138525,16039 2010-10-12,138525,16109 2010-10-13,138525,16290 2010-10-14,138525,16231 2010-10-15,138525,16258 2010-10-18,138525,16371 2010-10-19,138525,16097 2010-10-20,138525,16277 2010-10-21,138525,16288 2010-10-22,138525,16347 2010-10-25,138525,16397 2010-10-26,138525,16397 2010-10-27,138525,16360 2010-10-28,138525,16365 2010-10-29,138525,16378 2010-11-01,138525,16382 2010-11-02,138525,16535 2010-11-03,138525,16594 2010-11-04,138525,16926 2010-11-05,138525,16996 2010-11-08,138525,16974 2010-11-09,138525,16825 2010-11-10,138525,16924 2010-11-12,138525,16609 2010-11-15,138525,16623 2010-11-16,138525,16314 2010-11-17,138525,16384 2010-11-18,138525,16650 2010-11-19,138525,16743 2010-11-22,138525,16819 2010-11-23,138525,16627 2010-11-24,138525,16978 2010-11-26,138525,16894 2010-11-29,138525,16867 2010-11-30,138525,16759 2010-12-01,138525,17118 2010-12-02,138525,17333 2010-12-03,138525,17398 2010-12-06,138525,17395 2010-12-07,138525,17410 2010-12-08,138525,17456 2010-12-09,138525,17525 2010-12-10,138525,17645 2010-12-13,138525,17632 2010-12-14,138525,17640 2010-12-15,138525,17545 2010-12-16,138525,17722 2010-12-17,138525,17787 2010-12-20,138525,17846 2010-12-21,138525,18014 2010-12-22,138525,18048 2010-12-23,138525,18012 2010-12-27,138525,18023 2010-12-28,138525,18037 2010-12-29,138525,18058 2010-12-30,138525,18031 2010-12-31,138525,18028 2011-01-03,138525,18232 2011-01-04,138525,18042 2011-01-05,138525,18199 2011-01-06,138525,18157 2011-01-07,138525,18112 2011-01-10,138525,18189 2011-01-11,138525,18267 2011-01-12,138525,18406 2011-01-13,138525,18387 2011-01-14,138525,18518 2011-01-18,138525,18579 2011-01-19,138525,18186 2011-01-20,138525,18012 2011-01-21,138525,17946 2011-01-24,138525,18109 2011-01-25,138525,18121 2011-01-26,138525,18362 2011-01-27,138525,18438 2011-01-28,138525,18093 2011-01-31,138525,18232 2011-02-01,138525,18544 2011-02-02,138525,18497 2011-02-03,138525,18546 2011-02-04,138525,18600 2011-02-07,138525,18716 2011-02-08,138525,18800 2011-02-09,138525,18750 2011-02-10,138525,18833 2011-02-11,138525,19028 2011-02-14,138525,19128 2011-02-15,138525,19009 2011-02-16,138525,19176 2011-02-17,138525,19282 2011-02-18,138525,19277 2011-02-22,138525,18776 2011-02-23,138525,18510 2011-02-24,138525,18559 2011-02-25,138525,18954 2011-02-28,138525,18994 2011-03-01,138525,18648 2011-03-02,138525,18738 2011-03-03,138525,19120 2011-03-04,138525,19010 2011-03-07,138525,18759 2011-03-08,138525,18985 2011-03-09,138525,18920 2011-03-10,138525,18502 2011-03-11,138525,18609 2011-03-14,138525,18501 2011-03-15,138525,18350 2011-03-16,138525,18140 2011-03-17,138525,18245 2011-03-18,138525,18323 2011-03-21,138525,18598 2011-03-22,138525,18534 2011-03-23,138525,18571 2011-03-24,138525,18743 2011-03-25,138525,18862 2011-03-28,138525,18795 2011-03-29,138525,18959 2011-03-30,138525,19162 2011-03-31,138525,19198 2011-04-01,138525,19309 2011-04-04,138525,19342 2011-04-05,138525,19339 2011-04-06,138525,19389 2011-04-07,138525,19360 2011-04-08,138525,19283 2011-04-11,138525,19186 2011-04-12,138525,19000 2011-04-13,138525,19032 2011-04-14,138525,19052 2011-04-15,138525,19169 2011-04-18,138525,18921 2011-04-19,138525,19012 2011-04-20,138525,19310 2011-04-21,138525,19433 2011-04-25,138525,19409 2011-04-26,138525,19588 2011-04-27,138525,19714 2011-04-28,138525,19777 2011-04-29,138525,19839 2011-05-02,138525,19752 2011-05-03,138525,19606 2011-05-04,138525,19437 2011-05-05,138525,19315 2011-05-06,138525,19394 2011-05-09,138525,19533 2011-05-10,138525,19733 2011-05-11,138525,19525 2011-05-12,138525,19623 2011-05-13,138525,19465 2011-05-16,138525,19345 2011-05-17,138525,19343 2011-05-18,138525,19610 2011-05-19,138525,19648 2011-05-20,138525,19518 2011-05-23,138525,19220 2011-05-24,138525,19180 2011-05-25,138525,19338 2011-05-26,138525,19504 2011-05-27,138525,19630 2011-05-31,138525,19849 2011-06-01,138525,19339 2011-06-02,138525,19330 2011-06-03,138525,19088 2011-06-06,138525,18806 2011-06-07,138525,18843 2011-06-08,138525,18680 2011-06-09,138525,18791 2011-06-10,138525,18503 2011-06-13,138525,18456 2011-06-14,138525,18769 2011-06-15,138525,18456 2011-06-16,138525,18458 2011-06-17,138525,18485 2011-06-20,138525,18609 2011-06-21,138525,18967 2011-06-22,138525,18860 2011-06-23,138525,18868 2011-06-24,138525,18694 2011-06-27,138525,18833 2011-06-28,138525,19125 2011-06-29,138525,19246 2011-06-30,138525,19409 2011-07-01,138525,19698 2011-07-05,138525,19673 2011-07-06,138525,19700 2011-07-07,138525,19906 2011-07-08,138525,19768 2011-07-11,138525,19411 2011-07-12,138525,19325 2011-07-13,138525,19386 2011-07-14,138525,19257 2011-07-15,138525,19364 2011-07-18,138525,19207 2011-07-19,138525,19520 2011-07-20,138525,19510 2011-07-21,138525,19776 2011-07-22,138525,19794 2011-07-25,138525,19682 2011-07-26,138525,19601 2011-07-27,138525,19204 2011-07-28,138525,19144 2011-07-29,138525,19020 2011-08-01,138525,18938 2011-08-02,138525,18425 2011-08-03,138525,18530 2011-08-04,138525,17582 2011-08-05,138525,17499 2011-08-08,138525,16251 2011-08-09,138525,17098 2011-08-10,138525,16368 2011-08-11,138525,17152 2011-08-12,138525,17240 2011-08-15,138525,17645 2011-08-16,138525,17447 2011-08-17,138525,17447 2011-08-18,138525,16621 2011-08-19,138525,16333 2011-08-22,138525,16311 2011-08-23,138525,17002 2011-08-24,138525,17235 2011-08-25,138525,16836 2011-08-26,138525,17274 2011-08-29,138525,18005 2011-08-30,138525,18093 2011-08-31,138525,18169 2011-09-01,138525,17922 2011-09-02,138525,17441 2011-09-06,138525,17321 2011-09-07,138525,17866 2011-09-08,138525,17655 2011-09-09,138525,17179 2011-09-12,138525,17295 2011-09-13,138525,17489 2011-09-14,138525,17742 2011-09-15,138525,18033 2011-09-16,138525,18136 2011-09-19,138525,17958 2011-09-20,138525,17929 2011-09-21,138525,17402 2011-09-22,138525,16848 2011-09-23,138525,16952 2011-09-26,138525,17348 2011-09-27,138525,17533 2011-09-28,138525,17175 2011-09-29,138525,17315 2011-09-30,138525,16883 2011-10-03,138525,16315 2011-10-04,138525,16783 2011-10-05,138525,17095 2011-10-06,138525,17440 2011-10-07,138525,17248 2011-10-11,138525,17875 2011-10-12,138525,18127 2011-10-13,138525,18133 2011-10-14,138525,18455 2011-10-17,138525,18056 2011-10-18,138525,18451 2011-10-19,138525,18195 2011-10-20,138525,18273 2011-10-21,138525,18634 2011-10-24,138525,18955 2011-10-25,138525,18547 2011-10-26,138525,18762 2011-10-27,138525,19451 2011-10-28,138525,19446 2011-10-31,138525,18968 2011-11-01,138525,18416 2011-11-02,138525,18741 2011-11-03,138525,19114 2011-11-04,138525,19017 2011-11-07,138525,19101 2011-11-08,138525,19330 2011-11-09,138525,18590 2011-11-10,138525,18741 2011-11-14,138525,18965 2011-11-15,138525,19151 2011-11-16,138525,18850 2011-11-17,138525,18526 2011-11-18,138525,18515 2011-11-21,138525,18158 2011-11-22,138525,18044 2011-11-23,138525,17541 2011-11-25,138525,17426 2011-11-28,138525,18104 2011-11-29,138525,18090 2011-11-30,138525,19008 2011-12-01,138525,18957 2011-12-02,138525,18971 2011-12-05,138525,19182 2011-12-06,138525,19187 2011-12-07,138525,19215 2011-12-08,138525,18776 2011-12-09,138525,19132 2011-12-12,138525,18841 2011-12-13,138525,18635 2011-12-14,138525,18408 2011-12-15,138525,18563 2011-12-16,138525,18743 2011-12-19,138525,18407 2011-12-20,138525,19078 2011-12-21,138525,19131 2011-12-22,138525,19297 2011-12-23,138525,19395 2011-12-27,138525,19397 2011-12-28,138525,19159 2011-12-29,138525,19365 2011-12-30,138525,19283 2012-01-03,138525,19582 2012-01-04,138525,19503 2012-01-05,138525,19659 2012-01-06,138525,19650 2012-01-09,138525,19741 2012-01-10,138525,20004 2012-01-11,138525,20088 2012-01-12,138525,20176 2012-01-13,138525,20045 2012-01-17,138525,20090 2012-01-18,138525,20416 2012-01-19,138525,20536 2012-01-20,138525,20543 2012-01-23,138525,20526 2012-01-24,138525,20631 2012-01-25,138525,20878 2012-01-26,138525,20785 2012-01-27,138525,20926 2012-01-30,138525,20856 2012-01-31,138525,20848 2012-02-01,138525,21093 2012-02-02,138525,21130 2012-02-03,138525,21465 2012-02-06,138525,21457 2012-02-07,138525,21501 2012-02-08,138525,21555 2012-02-09,138525,21587 2012-02-10,138525,21350 2012-02-13,138525,21589 2012-02-14,138525,21530 2012-02-15,138525,21430 2012-02-16,138525,21796 2012-02-17,138525,21760 2012-02-21,138525,21645 2012-02-22,138525,21520 2012-02-23,138525,21760 2012-02-24,138525,21749 2012-02-27,138525,21747 2012-02-28,138525,21707 2012-02-29,138525,21503 2012-03-01,138525,21664 2012-03-02,138525,21436 2012-03-05,138525,21376 2012-03-06,138525,20951 2012-03-07,138525,21174 2012-03-08,138525,21438 2012-03-09,138525,21659 2012-03-12,138525,21572 2012-03-13,138525,22005 2012-03-14,138525,21843 2012-03-15,138525,22034 2012-03-16,138525,22017 2012-03-19,138525,22140 2012-03-20,138525,22074 2012-03-21,138525,22033 2012-03-22,138525,21876 2012-03-23,138525,22021 2012-03-26,138525,22363 2012-03-27,138525,22251 2012-03-28,138525,22130 2012-03-29,138525,22103 2012-03-30,138525,22123 2012-04-02,138525,22314 2012-04-03,138525,22255 2012-04-04,138525,22028 2012-04-05,138525,22022 2012-04-09,138525,21773 2012-04-10,138525,21402 2012-04-11,138525,21625 2012-04-12,138525,21960 2012-04-13,138525,21683 2012-04-16,138525,21681 2012-04-17,138525,22011 2012-04-18,138525,21909 2012-04-19,138525,21811 2012-04-20,138525,21858 2012-04-23,138525,21630 2012-04-24,138525,21710 2012-04-25,138525,22053 2012-04-26,138525,22217 2012-04-27,138525,22314 2012-04-30,138525,22178 2012-05-01,138525,22263 2012-05-02,138525,22257 2012-05-03,138525,22008 2012-05-04,138525,21649 2012-05-07,138525,21676 2012-05-08,138525,21602 2012-05-09,138525,21484 2012-05-10,138525,21545 2012-05-11,138525,21474 2012-05-14,138525,21238 2012-05-15,138525,21120 2012-05-16,138525,21034 2012-05-17,138525,20549 2012-05-18,138525,20335 2012-05-21,138525,20782 2012-05-22,138525,20756 2012-05-23,138525,20854 2012-05-24,138525,20896 2012-05-25,138525,20879 2012-05-29,138525,21147 2012-05-30,138525,20763 2012-05-31,138525,20720 2012-06-01,138525,20104 2012-06-04,138525,20049 2012-06-05,138525,20276 2012-06-06,138525,20757 2012-06-07,138525,20663 2012-06-08,138525,20851 2012-06-11,138525,20447 2012-06-12,138525,20696 2012-06-13,138525,20473 2012-06-14,138525,20679 2012-06-15,138525,20895 2012-06-18,138525,20986 2012-06-19,138525,21268 2012-06-20,138525,21235 2012-06-21,138525,20714 2012-06-22,138525,20896 2012-06-25,138525,20545 2012-06-26,138525,20663 2012-06-27,138525,20888 2012-06-28,138525,20888 2012-06-29,138525,21476 2012-07-02,138525,21560 2012-07-03,138525,21700 2012-07-05,138525,21598 2012-07-06,138525,21402 2012-07-09,138525,21368 2012-07-10,138525,21194 2012-07-11,138525,21197 2012-07-12,138525,21091 2012-07-13,138525,21439 2012-07-16,138525,21390 2012-07-17,138525,21548 2012-07-18,138525,21695 2012-07-19,138525,21757 2012-07-20,138525,21538 2012-07-23,138525,21347 2012-07-24,138525,21154 2012-07-25,138525,21150 2012-07-26,138525,21500 2012-07-27,138525,21911 2012-07-30,138525,21901 2012-07-31,138525,21799 2012-08-01,138525,21686 2012-08-02,138525,21540 2012-08-03,138525,21966 2012-08-06,138525,22039 2012-08-07,138525,22173 2012-08-08,138525,22186 2012-08-09,138525,22218 2012-08-10,138525,22258 2012-08-13,138525,22231 2012-08-14,138525,22219 2012-08-15,138525,22285 2012-08-16,138525,22456 2012-08-17,138525,22520 2012-08-20,138525,22503 2012-08-21,138525,22499 2012-08-22,138525,22457 2012-08-23,138525,22304 2012-08-24,138525,22384 2012-08-27,138525,22374 2012-08-28,138525,22460 2012-08-29,138525,22514 2012-08-30,138525,22328 2012-08-31,138525,22441 2012-09-04,138525,22472 2012-09-05,138525,22455 2012-09-06,138525,22911 2012-09-07,138525,23015 2012-09-10,138525,22886 2012-09-11,138525,22954 2012-09-12,138525,23019 2012-09-13,138525,23369 2012-09-14,138525,23502 2012-09-17,138525,23396 2012-09-18,138525,23366 2012-09-19,138525,23394 2012-09-20,138525,23385 2012-09-21,138525,23383 2012-09-24,138525,23331 2012-09-25,138525,23089 2012-09-26,138525,22961 2012-09-27,138525,23184 2012-09-28,138525,23080 2012-10-01,138525,23127 2012-10-02,138525,23159 2012-10-03,138525,23229 2012-10-04,138525,23397 2012-10-05,138525,23393 2012-10-09,138525,23071 2012-10-10,138525,22983 2012-10-11,138525,23088 2012-10-12,138525,22996 2012-10-15,138525,23175 2012-10-16,138525,23410 2012-10-17,138525,23525 2012-10-18,138525,23467 2012-10-19,138525,23084 2012-10-22,138525,23082 2012-10-23,138525,22789 2012-10-24,138525,22723 2012-10-25,138525,22787 2012-10-26,138525,22754 2012-10-31,138525,22794 2012-11-01,138525,23073 2012-11-02,138525,22834 2012-11-05,138525,22904 2012-11-06,138525,23087 2012-11-07,138525,22563 2012-11-08,138525,22282 2012-11-09,138525,22318 2012-11-13,138525,22225 2012-11-14,138525,21822 2012-11-15,138525,21734 2012-11-16,138525,21932 2012-11-19,138525,22351 2012-11-20,138525,22404 2012-11-21,138525,22518 2012-11-23,138525,22770 2012-11-26,138525,22781 2012-11-27,138525,22743 2012-11-28,138525,22896 2012-11-29,138525,23109 2012-11-30,138525,23126 2012-12-03,138525,23029 2012-12-04,138525,23002 2012-12-05,138525,23037 2012-12-06,138525,23115 2012-12-07,138525,23177 2012-12-10,138525,23207 2012-12-11,138525,23362 2012-12-12,138525,23355 2012-12-13,138525,23214 2012-12-14,138525,23132 2012-12-17,138525,23383 2012-12-18,138525,23719 2012-12-19,138525,23710 2012-12-20,138525,23835 2012-12-21,138525,23658 2012-12-24,138525,23601 2012-12-26,138525,23488 2012-12-27,138525,23464 2012-12-28,138525,23206 2012-12-31,138525,23601 2013-01-02,138525,24205 2013-01-03,138525,24243 2013-01-04,138525,24440 2013-01-07,138525,24371 2013-01-08,138525,24335 2013-01-09,138525,24482 2013-01-10,138525,24539 2013-01-11,138525,24549 2013-01-14,138525,24559 2013-01-15,138525,24683 2013-01-16,138525,24613 2013-01-17,138525,24806 2013-01-18,138525,24865 2013-01-22,138525,25046 2013-01-23,138525,25019 2013-01-24,138525,25115 2013-01-25,138525,25316 2013-01-28,138525,25318 2013-01-29,138525,25304 2013-01-30,138525,25187 2013-01-31,138525,25168 2013-02-01,138525,25415 2013-02-04,138525,25126 2013-02-05,138525,25379 2013-02-06,138525,25396 2013-02-07,138525,25360 2013-02-08,138525,25503 2013-02-11,138525,25489 2013-02-12,138525,25577 2013-02-13,138525,25645 2013-02-14,138525,25708 2013-02-15,138525,25677 2013-02-19,138525,25866 2013-02-20,138525,25393 2013-02-21,138525,25137 2013-02-22,138525,25409 2013-02-25,138525,24911 2013-02-26,138525,25045 2013-02-27,138525,25372 2013-02-28,138525,25395 2013-03-01,138525,25411 2013-03-04,138525,25500 2013-03-05,138525,25799 2013-03-06,138525,25867 2013-03-07,138525,25971 2013-03-08,138525,26182 2013-03-11,138525,26206 2013-03-12,138525,26161 2013-03-13,138525,26261 2013-03-14,138525,26474 2013-03-15,138525,26428 2013-03-18,138525,26314 2013-03-19,138525,26207 2013-03-20,138525,26382 2013-03-21,138525,26164 2013-03-22,138525,26352 2013-03-25,138525,26295 2013-03-26,138525,26461 2013-03-27,138525,26493 2013-03-28,138525,26603 2013-04-01,138525,26364 2013-04-02,138525,26315 2013-04-03,138525,26042 2013-04-04,138525,26149 2013-04-05,138525,26037 2013-04-08,138525,26210 2013-04-09,138525,26250 2013-04-10,138525,26602 2013-04-11,138525,26702 2013-04-12,138525,26617 2013-04-15,138525,25861 2013-04-16,138525,26266 2013-04-17,138525,25870 2013-04-18,138525,25705 2013-04-19,138525,25982 2013-04-22,138525,26082 2013-04-23,138525,26393 2013-04-24,138525,26448 2013-04-25,138525,26589 2013-04-26,138525,26508 2013-04-29,138525,26699 2013-04-30,138525,26819 2013-05-01,138525,26454 2013-05-02,138525,26743 2013-05-03,138525,27051 2013-05-06,138525,27156 2013-05-07,138525,27325 2013-05-08,138525,27447 2013-05-09,138525,27347 2013-05-10,138525,27465 2013-05-13,138525,27469 2013-05-14,138525,27754 2013-05-15,138525,27904 2013-05-16,138525,27766 2013-05-17,138525,28044 2013-05-20,138525,28059 2013-05-21,138525,28099 2013-05-22,138525,27705 2013-05-23,138525,27687 2013-05-24,138525,27642 2013-05-28,138525,27880 2013-05-29,138525,27643 2013-05-30,138525,27813 2013-05-31,138525,27500 2013-06-03,138525,27557 2013-06-04,138525,27373 2013-06-05,138525,26996 2013-06-06,138525,27297 2013-06-07,138525,27584 2013-06-10,138525,27632 2013-06-11,138525,27321 2013-06-12,138525,27078 2013-06-13,138525,27534 2013-06-14,138525,27398 2013-06-17,138525,27564 2013-06-18,138525,27813 2013-06-19,138525,27443 2013-06-20,138525,26729 2013-06-21,138525,26735 2013-06-24,138525,26412 2013-06-25,138525,26716 2013-06-26,138525,26907 2013-06-27,138525,27310 2013-06-28,138525,27260 2013-07-01,138525,27459 2013-07-02,138525,27450 2013-07-03,138525,27473 2013-07-05,138525,27753 2013-07-08,138525,27907 2013-07-09,138525,28109 2013-07-10,138525,28117 2013-07-11,138525,28501 2013-07-12,138525,28589 2013-07-15,138525,28629 2013-07-16,138525,28523 2013-07-17,138525,28605 2013-07-18,138525,28752 2013-07-19,138525,28800 2013-07-22,138525,28859 2013-07-23,138525,28806 2013-07-24,138525,28696 2013-07-25,138525,28770 2013-07-26,138525,28794 2013-07-29,138525,28688 2013-07-30,138525,28725 2013-07-31,138525,28744 2013-08-01,138525,29134 2013-08-02,138525,29170 2013-08-05,138525,29148 2013-08-06,138525,28948 2013-08-07,138525,28826 2013-08-08,138525,28956 2013-08-09,138525,28882 2013-08-12,138525,28873 2013-08-13,138525,28926 2013-08-14,138525,28783 2013-08-15,138525,28356 2013-08-16,138525,28265 2013-08-19,138525,28079 2013-08-20,138525,28251 2013-08-21,138525,28088 2013-08-22,138525,28441 2013-08-23,138525,28520 2013-08-26,138525,28541 2013-08-27,138525,27929 2013-08-28,138525,28015 2013-08-29,138525,28216 2013-08-30,138525,28066 2013-09-03,138525,28182 2013-09-04,138525,28422 2013-09-05,138525,28470 2013-09-06,138525,28485 2013-09-09,138525,28807 2013-09-10,138525,29032 2013-09-11,138525,29112 2013-09-12,138525,29010 2013-09-13,138525,29093 2013-09-16,138525,29243 2013-09-17,138525,29367 2013-09-18,138525,29725 2013-09-19,138525,29675 2013-09-20,138525,29461 2013-09-23,138525,29322 2013-09-24,138525,29249 2013-09-25,138525,29170 2013-09-26,138525,29277 2013-09-27,138525,29159 2013-09-30,138525,28985 2013-10-01,138525,29260 2013-10-02,138525,29231 2013-10-03,138525,28964 2013-10-04,138525,29174 2013-10-07,138525,28909 2013-10-08,138525,28514 2013-10-09,138525,28495 2013-10-10,138525,29134 2013-10-11,138525,29348 2013-10-15,138525,29255 2013-10-16,138525,29640 2013-10-17,138525,29923 2013-10-18,138525,30139 2013-10-21,138525,30133 2013-10-22,138525,30293 2013-10-23,138525,30144 2013-10-24,138525,30265 2013-10-25,138525,30370 2013-10-28,138525,30386 2013-10-29,138525,30536 2013-10-30,138525,30349 2013-10-31,138525,30243 2013-11-01,138525,30301 2013-11-04,138525,30446 2013-11-05,138525,30356 2013-11-06,138525,30439 2013-11-07,138525,30007 2013-11-08,138525,30424 2013-11-12,138525,30405 2013-11-13,138525,30680 2013-11-14,138525,30751 2013-11-15,138525,30886 2013-11-18,138525,30585 2013-11-19,138525,30390 2013-11-20,138525,30319 2013-11-21,138525,30755 2013-11-22,138525,30895 2013-11-25,138525,30841 2013-11-26,138525,31004 2013-11-27,138525,31133 2013-11-29,138525,31124 2013-12-02,138525,31020 2013-12-03,138525,30914 2013-12-04,138525,30887 2013-12-05,138525,30790 2013-12-06,138525,31102 2013-12-09,138525,31152 2013-12-10,138525,31046 2013-12-11,138525,30661 2013-12-12,138525,30595 2013-12-13,138525,30623 2013-12-16,138525,30881 2013-12-17,138525,30879 2013-12-18,138525,31251 2013-12-19,138525,31068 2013-12-20,138525,31494 2013-12-23,138525,31743 2013-12-24,138525,31881 2013-12-26,138525,32032 2013-12-27,138525,32028 2013-12-30,138525,32024 2013-12-31,138525,32153 2014-01-02,138525,31873 2014-01-03,138525,31975 2014-01-06,138525,31790 2014-01-07,138525,32077 2014-01-08,138525,32129 2014-01-09,138525,32142 2014-01-10,138525,32330 2014-01-13,138525,31892 2014-01-14,138525,32334 2014-01-15,138525,32503 2014-01-16,138525,32519 2014-01-17,138525,32404 2014-01-21,138525,32556 2014-01-22,138525,32727 2014-01-23,138525,32474 2014-01-24,138525,31663 2014-01-27,138525,31307 2014-01-28,138525,31642 2014-01-29,138525,31277 2014-01-30,138525,31656 2014-01-31,138525,31462 2014-02-03,138525,30683 2014-02-04,138525,30932 2014-02-05,138525,30856 2014-02-06,138525,31255 2014-02-07,138525,31671 2014-02-10,138525,31722 2014-02-11,138525,32074 2014-02-12,138525,32217 2014-02-13,138525,32559 2014-02-14,138525,32625 2014-02-18,138525,32926 2014-02-19,138525,32667 2014-02-20,138525,32999 2014-02-21,138525,33043 2014-02-24,138525,33285 2014-02-25,138525,33286 2014-02-26,138525,33431 2014-02-27,138525,33610 2014-02-28,138525,33537 2014-03-03,138525,33346 2014-03-04,138525,34032 2014-03-05,138525,33975 2014-03-06,138525,33964 2014-03-07,138525,33933 2014-03-10,138525,33802 2014-03-11,138525,33521 2014-03-12,138525,33625 2014-03-13,138525,33205 2014-03-14,138525,33315 2014-03-17,138525,33517 2014-03-18,138525,33911 2014-03-19,138525,33679 2014-03-20,138525,33883 2014-03-21,138525,33783 2014-03-24,138525,33620 2014-03-25,138525,33650 2014-03-26,138525,33215 2014-03-27,138525,33163 2014-03-28,138525,33284 2014-03-31,138525,33740 2014-04-01,138525,34114 2014-04-02,138525,34213 2014-04-03,138525,34176 2014-04-04,138525,33749 2014-04-07,138525,33386 2014-04-08,138525,33522 2014-04-09,138525,33934 2014-04-10,138525,33150 2014-04-11,138525,32764 2014-04-14,138525,32960 2014-04-15,138525,33154 2014-04-16,138525,33536 2014-04-17,138525,33626 2014-04-21,138525,33765 2014-04-22,138525,34015 2014-04-23,138525,33887 2014-04-24,138525,33886 2014-04-25,138525,33477 2014-04-28,138525,33443 2014-04-29,138525,33622 2014-04-30,138525,33772 2014-05-01,138525,33807 2014-05-02,138525,33822 2014-05-05,138525,33855 2014-05-06,138525,33504 2014-05-07,138525,33625 2014-05-08,138525,33470 2014-05-09,138525,33579 2014-05-12,138525,33905 2014-05-13,138525,33928 2014-05-14,138525,33775 2014-05-15,138525,33465 2014-05-16,138525,33591 2014-05-19,138525,33835 2014-05-20,138525,33483 2014-05-21,138525,33704 2014-05-22,138525,33898 2014-05-23,138525,34142 2014-05-27,138525,34446 2014-05-28,138525,34359 2014-05-29,138525,34522 2014-05-30,138525,34460 2014-06-02,138525,34469 2014-06-03,138525,34451 2014-06-04,138525,34589 2014-06-05,138525,34976 2014-06-06,138525,35200 2014-06-09,138525,35328 2014-06-10,138525,35271 2014-06-11,138525,35154 2014-06-12,138525,34926 2014-06-13,138525,35036 2014-06-16,138525,35091 2014-06-17,138525,35304 2014-06-18,138525,35518 2014-06-19,138525,35562 2014-06-20,138525,35662 2014-06-23,138525,35633 2014-06-24,138525,35329 2014-06-25,138525,35554 2014-06-26,138525,35520 2014-06-27,138525,35707 2014-06-30,138525,35856 2014-07-01,138525,36121 2014-07-02,138525,36147 2014-07-03,138525,36345 2014-07-07,138525,36204 2014-07-08,138525,35960 2014-07-09,138525,36129 2014-07-10,138525,35980 2014-07-11,138525,36037 2014-07-14,138525,36211 2014-07-15,138525,36142 2014-07-16,138525,36298 2014-07-17,138525,35872 2014-07-18,138525,36240 2014-07-21,138525,36157 2014-07-22,138525,36339 2014-07-23,138525,36403 2014-07-24,138525,36421 2014-07-25,138525,36246 2014-07-28,138525,36256 2014-07-29,138525,36094 2014-07-30,138525,36124 2014-07-31,138525,35398 2014-08-01,138525,35301 2014-08-04,138525,35553 2014-08-05,138525,35254 2014-08-06,138525,35269 2014-08-07,138525,35089 2014-08-08,138525,35478 2014-08-11,138525,35620 2014-08-12,138525,35530 2014-08-13,138525,35791 2014-08-14,138525,35942 2014-08-15,138525,35944 2014-08-18,138525,36287 2014-08-19,138525,36465 2014-08-20,138525,36537 2014-08-21,138525,36586 2014-08-22,138525,36592 2014-08-25,138525,36742 2014-08-26,138525,36920 2014-08-27,138525,36901 2014-08-28,138525,36788 2014-08-29,138525,36935 2014-09-02,138525,36955 2014-09-03,138525,36903 2014-09-04,138525,36828 2014-09-05,138525,37000 2014-09-08,138525,36920 2014-09-09,138525,36653 2014-09-10,138525,36791 2014-09-11,138525,36867 2014-09-12,138525,36616 2014-09-15,138525,36510 2014-09-16,138525,36784 2014-09-17,138525,36833 2014-09-18,138525,37019 2014-09-19,138525,37001 2014-09-22,138525,36705 2014-09-23,138525,36496 2014-09-24,138525,36784 2014-09-25,138525,36189 2014-09-26,138525,36506 2014-09-29,138525,36416 2014-09-30,138525,36317 2014-10-01,138525,35825 2014-10-02,138525,35872 2014-10-03,138525,36254 2014-10-06,138525,36165 2014-10-07,138525,35610 2014-10-08,138525,36217 2014-10-09,138525,35443 2014-10-10,138525,34981 2014-10-14,138525,34562 2014-10-15,138525,34707 2014-10-16,138525,35111 2014-10-17,138525,35492 2014-10-20,138525,35836 2014-10-21,138525,36556 2014-10-22,138525,36243 2014-10-23,138525,36716 2014-10-24,138525,36952 2014-10-27,138525,36889 2014-10-28,138525,37411 2014-10-29,138525,37338 2014-10-30,138525,37565 2014-10-31,138525,38026 2014-11-03,138525,38023 2014-11-04,138525,37886 2014-11-05,138525,38068 2014-11-06,138525,38246 2014-11-07,138525,38271 2014-11-10,138525,38394 2014-11-12,138525,38445 2014-11-13,138525,38412 2014-11-14,138525,38419 2014-11-17,138525,38246 2014-11-18,138525,38476 2014-11-19,138525,38241 2014-11-20,138525,38529 2014-11-21,138525,38666 2014-11-24,138525,38990 2014-11-25,138525,38991 2014-11-26,138525,39081 2014-11-28,138525,38731 2014-12-01,138525,38387 2014-12-02,138525,38638 2014-12-03,138525,38835 2014-12-04,138525,38776 2014-12-05,138525,38866 2014-12-08,138525,38555 2014-12-09,138525,38627 2014-12-10,138525,37963 2014-12-11,138525,38143 2014-12-12,138525,37557 2014-12-15,138525,37221 2014-12-16,138525,37064 2014-12-17,138525,38043 2014-12-18,138525,38702 2014-12-19,138525,38882 2014-12-22,138525,39036 2014-12-23,138525,39107 2014-12-24,138525,39209 2014-12-26,138525,39338 2014-12-29,138525,39379 2014-12-30,138525,39192 2014-12-31,138525,38788 2015-01-02,138525,38780 2015-01-05,138525,38165 2015-01-06,138525,37688 2015-01-07,138525,38140 2015-01-08,138525,38764 2015-01-09,138525,38460 2015-01-12,138525,38258 2015-01-13,138525,38271 2015-01-14,138525,38109 2015-01-15,138525,37572 2015-01-16,138525,38139 2015-01-20,138525,38031 2015-01-21,138525,38138 2015-01-22,138525,38828 2015-01-23,138525,38763 2015-01-26,138525,39183 2015-01-27,138525,38950 2015-01-28,138525,38372 2015-01-29,138525,38736 2015-01-30,138525,38212 2015-02-02,138525,38668 2015-02-03,138525,39254 2015-02-04,138525,39105 2015-02-05,138525,39516 2015-02-06,138525,39392 2015-02-09,138525,39226 2015-02-10,138525,39647 2015-02-11,138525,39653 2015-02-12,138525,40088 2015-02-13,138525,40353 2015-02-17,138525,40397 2015-02-18,138525,40542 2015-02-19,138525,40548 2015-02-20,138525,40777 2015-02-23,138525,40747 2015-02-24,138525,40758 2015-02-25,138525,40849 2015-02-26,138525,40831 2015-02-27,138525,40647 2015-03-02,138525,40939 2015-03-03,138525,40796 2015-03-04,138525,40628 2015-03-05,138525,40741 2015-03-06,138525,40220 2015-03-09,138525,40352 2015-03-10,138525,39848 2015-03-11,138525,40071 2015-03-12,138525,40605 2015-03-13,138525,40426 2015-03-16,138525,40768 2015-03-17,138525,40869 2015-03-18,138525,41265 2015-03-19,138525,41064 2015-03-20,138525,41434 2015-03-23,138525,41362 2015-03-24,138525,41210 2015-03-25,138525,40466 2015-03-26,138525,40399 2015-03-27,138525,40627 2015-03-30,138525,41137 2015-03-31,138525,40923 2015-04-01,138525,40807 2015-04-02,138525,40971 2015-04-06,138525,41242 2015-04-07,138525,41158 2015-04-08,138525,41284 2015-04-09,138525,41469 2015-04-10,138525,41651 2015-04-13,138525,41519 2015-04-14,138525,41553 2015-04-15,138525,41787 2015-04-16,138525,41752 2015-04-17,138525,41237 2015-04-20,138525,41591 2015-04-21,138525,41573 2015-04-22,138525,41725 2015-04-23,138525,41877 2015-04-24,138525,41867 2015-04-27,138525,41588 2015-04-28,138525,41680 2015-04-29,138525,41469 2015-04-30,138525,40948 2015-05-01,138525,41319 2015-05-04,138525,41448 2015-05-05,138525,40915 2015-05-06,138525,40852 2015-05-07,138525,41035 2015-05-08,138525,41478 2015-05-11,138525,41362 2015-05-12,138525,41243 2015-05-13,138525,41239 2015-05-14,138525,41689 2015-05-15,138525,41726 2015-05-18,138525,41855 2015-05-19,138525,41793 2015-05-20,138525,41812 2015-05-21,138525,41870 2015-05-22,138525,41794 2015-05-26,138525,41388 2015-05-27,138525,41773 2015-05-28,138525,41719 2015-05-29,138525,41493 2015-06-01,138525,41576 2015-06-02,138525,41602 2015-06-03,138525,41823 2015-06-04,138525,41441 2015-06-05,138525,41597 2015-06-08,138525,41307 2015-06-09,138525,41246 2015-06-10,138525,41726 2015-06-11,138525,41854 2015-06-12,138525,41659 2015-06-15,138525,41469 2015-06-16,138525,41702 2015-06-17,138525,41740 2015-06-18,138525,42173 2015-06-19,138525,42075 2015-06-22,138525,42297 2015-06-23,138525,42369 2015-06-24,138525,41973 2015-06-25,138525,41878 2015-06-26,138525,41822 2015-06-29,138525,40849 2015-06-30,138525,41060 2015-07-01,138525,41314 2015-07-02,138525,41302 2015-07-06,138525,41144 2015-07-07,138525,41395 2015-07-08,138525,40718 2015-07-09,138525,40810 2015-07-10,138525,41313 2015-07-13,138525,41775 2015-07-14,138525,41961 2015-07-15,138525,41931 2015-07-16,138525,42268 2015-07-17,138525,42315 2015-07-20,138525,42349 2015-07-21,138525,42170 2015-07-22,138525,42074 2015-07-23,138525,41838 2015-07-24,138525,41391 2015-07-27,138525,41152 2015-07-28,138525,41662 2015-07-29,138525,41972 2015-07-30,138525,42005 2015-07-31,138525,41965 2015-08-03,138525,41833 2015-08-04,138525,41753 2015-08-05,138525,41899 2015-08-06,138525,41543 2015-08-07,138525,41412 2015-08-10,138525,41948 2015-08-11,138525,41562 2015-08-12,138525,41587 2015-08-13,138525,41537 2015-08-14,138525,41716 2015-08-17,138525,41985 2015-08-18,138525,41849 2015-08-19,138525,41489 2015-08-20,138525,40569 2015-08-21,138525,39777 2015-08-24,138525,38197 2015-08-25,138525,37914 2015-08-26,138525,38880 2015-08-27,138525,39802 2015-08-28,138525,40089 2015-08-31,138525,39780 2015-09-01,138525,38637 2015-09-02,138525,39322 2015-09-03,138525,39379 2015-09-04,138525,38832 2015-09-08,138525,39784 2015-09-09,138525,39262 2015-09-10,138525,39447 2015-09-11,138525,39635 2015-09-14,138525,39477 2015-09-15,138525,39964 2015-09-16,138525,40314 2015-09-17,138525,40216 2015-09-18,138525,39568 2015-09-21,138525,39750 2015-09-22,138525,39260 2015-09-23,138525,39181 2015-09-24,138525,39049 2015-09-25,138525,39031 2015-09-28,138525,38041 2015-09-29,138525,38091 2015-09-30,138525,38819 2015-10-01,138525,38872 2015-10-02,138525,39449 2015-10-05,138525,40193 2015-10-06,138525,40021 2015-10-07,138525,40408 2015-10-08,138525,40760 2015-10-09,138525,40805 2015-10-13,138525,40507 2015-10-14,138525,40222 2015-10-15,138525,40938 2015-10-16,138525,41079 2015-10-19,138525,41099 2015-10-20,138525,41043 2015-10-21,138525,40728 2015-10-22,138525,41317 2015-10-23,138525,41742 2015-10-26,138525,41654 2015-10-27,138525,41486 2015-10-28,138525,42089 2015-10-29,138525,42000 2015-10-30,138525,41835 2015-11-02,138525,42390 2015-11-03,138525,42504 2015-11-04,138525,42392 2015-11-05,138525,42353 2015-11-06,138525,42373 2015-11-09,138525,41959 2015-11-10,138525,42042 2015-11-12,138525,41243 2015-11-13,138525,40951 2015-11-16,138525,41333 2015-11-17,138525,41239 2015-11-18,138525,41899 2015-11-19,138525,41775 2015-11-20,138525,41965 2015-11-23,138525,42094 2015-11-24,138525,42322 2015-11-25,138525,42550 2015-11-27,138525,42677 2015-11-30,138525,42497 2015-12-01,138525,42914 2015-12-02,138525,42459 2015-12-03,138525,41827 2015-12-04,138525,42586 2015-12-07,138525,42222 2015-12-08,138525,41965 2015-12-09,138525,41615 2015-12-10,138525,41725 2015-12-11,138525,40916 2015-12-14,138525,41000 2015-12-15,138525,41535 2015-12-16,138525,42150 2015-12-17,138525,41616 2015-12-18,138525,41120 2015-12-21,138525,41356 2015-12-22,138525,41697 2015-12-23,138525,42273 2015-12-24,138525,42313 2015-12-28,138525,42221 2015-12-29,138525,42679 2015-12-30,138525,42375 2015-12-31,138525,41976 2016-01-04,138525,41344 2016-01-05,138525,41378 2016-01-06,138525,40733 2016-01-07,138525,39623 2016-01-08,138525,39065 2016-01-11,138525,38839 2016-01-12,138525,38940 2016-01-13,138525,37737 2016-01-14,138525,38201 2016-01-15,138525,37505 2016-01-19,138525,37086 2016-01-20,138525,37003 2016-01-21,138525,37002 2016-01-22,138525,37919 2016-01-25,138525,37118 2016-01-26,138525,37883 2016-01-27,138525,37371 2016-01-28,138525,37505 2016-01-29,138525,38487 2016-02-01,138525,38479 2016-02-02,138525,37717 2016-02-03,138525,37909 2016-02-04,138525,37973 2016-02-05,138525,37274 2016-02-08,138525,36751 2016-02-09,138525,36734 2016-02-10,138525,36831 2016-02-11,138525,36364 2016-02-12,138525,37095 2016-02-16,138525,37990 2016-02-17,138525,38726 2016-02-18,138525,38559 2016-02-19,138525,38648 2016-02-22,138525,39200 2016-02-23,138525,38819 2016-02-24,138525,39104 2016-02-25,138525,39540 2016-02-26,138525,39793 2016-02-29,138525,39657 2016-03-01,138525,40504 2016-03-02,138525,40913 2016-03-03,138525,41341 2016-03-04,138525,41560 2016-03-07,138525,41871 2016-03-08,138525,40963 2016-03-09,138525,41168 2016-03-10,138525,40932 2016-03-11,138525,41833 2016-03-14,138525,41706 2016-03-15,138525,41207 2016-03-16,138525,41584 2016-03-17,138525,42084 2016-03-18,138525,42269 2016-03-21,138525,42312 2016-03-22,138525,42282 2016-03-23,138525,41685 2016-03-24,138525,41752 2016-03-28,138525,41786 2016-03-29,138525,42517 2016-03-30,138525,42625 2016-03-31,138525,42725 2016-04-01,138525,42917 2016-04-04,138525,42651 2016-04-05,138525,42218 2016-04-06,138525,42677 2016-04-07,138525,42167 2016-04-08,138525,42285 2016-04-11,138525,42164 2016-04-12,138525,42568 2016-04-13,138525,43189 2016-04-14,138525,43153 2016-04-15,138525,43179 2016-04-18,138525,43436 2016-04-19,138525,43558 2016-04-20,138525,43605 2016-04-21,138525,43379 2016-04-22,138525,43557 2016-04-25,138525,43394 2016-04-26,138525,43623 2016-04-27,138525,43732 2016-04-28,138525,43293 2016-04-29,138525,43053 2016-05-02,138525,43398 2016-05-03,138525,42871 2016-05-04,138525,42605 2016-05-05,138525,42526 2016-05-06,138525,42697 2016-05-09,138525,42750 2016-05-10,138525,43254 2016-05-11,138525,42863 2016-05-12,138525,42860 2016-05-13,138525,42501 2016-05-16,138525,42921 2016-05-17,138525,42531 2016-05-18,138525,42573 2016-05-19,138525,42338 2016-05-20,138525,42854 2016-05-23,138525,42784 2016-05-24,138525,43483 2016-05-25,138525,43771 2016-05-26,138525,43714 2016-05-27,138525,44012 2016-05-31,138525,44096 2016-06-01,138525,44302 2016-06-02,138525,44579 2016-06-03,138525,44365 2016-06-06,138525,44723 2016-06-07,138525,44844 2016-06-08,138525,45053 2016-06-09,138525,44854 2016-06-10,138525,44217 2016-06-13,138525,43819 2016-06-14,138525,43692 2016-06-15,138525,43749 2016-06-16,138525,43741 2016-06-17,138525,43667 2016-06-20,138525,44085 2016-06-21,138525,44078 2016-06-22,138525,43946 2016-06-23,138525,44696 2016-06-24,138525,42947 2016-06-27,138525,41769 2016-06-28,138525,42598 2016-06-29,138525,43482 2016-06-30,138525,44166 2016-07-01,138525,44283 2016-07-05,138525,43982 2016-07-06,138525,44234 2016-07-07,138525,44199 2016-07-08,138525,44873 2016-07-11,138525,45027 2016-07-12,138525,45343 2016-07-13,138525,45353 2016-07-14,138525,45592 2016-07-15,138525,45550 2016-07-18,138525,45660 2016-07-19,138525,45596 2016-07-20,138525,45797 2016-07-21,138525,45632 2016-07-22,138525,45840 2016-07-25,138525,45702 2016-07-26,138525,45718 2016-07-27,138525,45665 2016-07-28,138525,45743 2016-07-29,138525,45818 2016-08-01,138525,45752 2016-08-02,138525,45394 2016-08-03,138525,45597 2016-08-04,138525,45619 2016-08-05,138525,46020 2016-08-08,138525,45990 2016-08-09,138525,46021 2016-08-10,138525,45876 2016-08-11,138525,46089 2016-08-12,138525,46060 2016-08-15,138525,46257 2016-08-16,138525,45974 2016-08-17,138525,46021 2016-08-18,138525,46169 2016-08-19,138525,46146 2016-08-22,138525,46242 2016-08-23,138525,46506 2016-08-24,138525,46119 2016-08-25,138525,46215 2016-08-26,138525,46102 2016-08-29,138525,46375 2016-08-30,138525,46387 2016-08-31,138525,46274 2016-09-01,138525,46285 2016-09-02,138525,46540 2016-09-06,138525,46661 2016-09-07,138525,46725 2016-09-08,138525,46614 2016-09-09,138525,45420 2016-09-12,138525,46068 2016-09-13,138525,45361 2016-09-14,138525,45332 2016-09-15,138525,45809 2016-09-16,138525,45637 2016-09-19,138525,45636 2016-09-20,138525,45650 2016-09-21,138525,46150 2016-09-22,138525,46450 2016-09-23,138525,46184 2016-09-26,138525,45791 2016-09-27,138525,46088 2016-09-28,138525,46343 2016-09-29,138525,45912 2016-09-30,138525,46278 2016-10-03,138525,46123 2016-10-04,138525,45896 2016-10-05,138525,46120 2016-10-06,138525,46104 2016-10-07,138525,45919 2016-10-11,138525,45557 2016-10-12,138525,45575 2016-10-13,138525,45312 2016-10-14,138525,45293 2016-10-17,138525,45168 2016-10-18,138525,45448 2016-10-19,138525,45576 2016-10-20,138525,45499 2016-10-21,138525,45489 2016-10-24,138525,45716 2016-10-25,138525,45492 2016-10-26,138525,45360 2016-10-27,138525,45146 2016-10-28,138525,45035 2016-10-31,138525,45078 2016-11-01,138525,44742 2016-11-02,138525,44391 2016-11-03,138525,44205 2016-11-04,138525,44188 2016-11-07,138525,45167 2016-11-08,138525,45349 2016-11-09,138525,45972 2016-11-10,138525,46113 2016-11-14,138525,47314 2016-11-15,138525,47558 2016-11-16,138525,47536 2016-11-17,138525,47853 2016-11-18,138525,47918 2016-11-21,138525,48226 2016-11-22,138525,48538 2016-11-23,138525,48761 2016-11-25,138525,48960 2016-11-28,138525,48446 2016-11-29,138525,48463 2016-11-30,138525,48341 2016-12-01,138525,48133 2016-12-02,138525,48151 2016-12-05,138525,48530 2016-12-06,138525,48774 2016-12-07,138525,49380 2016-12-08,138525,49598 2016-12-09,138525,49815 2016-12-12,138525,49670 2016-12-13,138525,49946 2016-12-14,138525,49499 2016-12-15,138525,49755 2016-12-16,138525,49715 2016-12-19,138525,49930 2016-12-20,138525,50260 2016-12-21,138525,50032 2016-12-22,138525,49671 2016-12-23,138525,49914 2016-12-27,138525,50026 2016-12-28,138525,49617 2016-12-29,138525,49605 2016-12-30,138525,49378 2017-01-03,138525,49798 2017-01-04,138525,50621 2017-01-05,138525,50265 2017-01-06,138525,50251 2017-01-09,138525,49979 2017-01-10,138525,50327 2017-01-11,138525,50435 2017-01-12,138525,50169 2017-01-13,138525,50494 2017-01-17,138525,49992 2017-01-18,138525,50236 2017-01-19,138525,49907 2017-01-20,138525,50078 2017-01-23,138525,49970 2017-01-24,138525,50656 2017-01-25,138525,51092 2017-01-26,138525,50933 2017-01-27,138525,50761 2017-01-30,138525,50399 2017-01-31,138525,50438 2017-02-01,138525,50441 2017-02-02,138525,50461 2017-02-03,138525,50894 2017-02-06,138525,50787 2017-02-07,138525,50802 2017-02-08,138525,50853 2017-02-09,138525,51155 2017-02-10,138525,51440 2017-02-13,138525,51591 2017-02-14,138525,51753 2017-02-15,138525,51994 2017-02-16,138525,51866 2017-02-17,138525,51939 2017-02-21,138525,52319 2017-02-22,138525,52114 2017-02-23,138525,51824 2017-02-24,138525,51880 2017-02-27,138525,52274 2017-02-28,138525,51680 2017-03-01,138525,52461 2017-03-02,138525,51881 2017-03-03,138525,51918 2017-03-06,138525,51592 2017-03-07,138525,51284 2017-03-08,138525,51023 2017-03-09,138525,50842 2017-03-10,138525,51044 2017-03-13,138525,51210 2017-03-14,138525,50973 2017-03-15,138525,51656 2017-03-16,138525,51721 2017-03-17,138525,51831 2017-03-20,138525,51728 2017-03-21,138525,51091 2017-03-22,138525,51188 2017-03-23,138525,51301 2017-03-24,138525,51319 2017-03-27,138525,51346 2017-03-28,138525,51732 2017-03-29,138525,51898 2017-03-30,138525,52143 2017-03-31,138525,52178 2017-04-03,138525,51831 2017-04-04,138525,51825 2017-04-05,138525,51671 2017-04-06,138525,51787 2017-04-07,138525,51744 2017-04-10,138525,51782 2017-04-11,138525,51875 2017-04-12,138525,51510 2017-04-13,138525,51107 2017-04-17,138525,51602 2017-04-18,138525,51527 2017-04-19,138525,51557 2017-04-20,138525,52008 2017-04-21,138525,51856 2017-04-24,138525,52429 2017-04-25,138525,52795 2017-04-26,138525,52859 2017-04-27,138525,52880 2017-04-28,138525,52583 2017-05-01,138525,52744 2017-05-02,138525,52682 2017-05-03,138525,52488 2017-05-04,138525,52441 2017-05-05,138525,52766 2017-05-08,138525,52645 2017-05-09,138525,52614 2017-05-10,138525,52694 2017-05-11,138525,52597 2017-05-12,138525,52520 2017-05-15,138525,52777 2017-05-16,138525,52752 2017-05-17,138525,51632 2017-05-18,138525,51824 2017-05-19,138525,52191 2017-05-22,138525,52523 2017-05-23,138525,52610 2017-05-24,138525,52745 2017-05-25,138525,52861 2017-05-26,138525,52849 2017-05-30,138525,52607 2017-05-31,138525,52631 2017-06-01,138525,53384 2017-06-02,138525,53611 2017-06-05,138525,53395 2017-06-06,138525,53241 2017-06-07,138525,53283 2017-06-08,138525,53608 2017-06-09,138525,53629 2017-06-12,138525,53587 2017-06-13,138525,53937 2017-06-14,138525,53761 2017-06-15,138525,53547 2017-06-16,138525,53496 2017-06-19,138525,53923 2017-06-20,138525,53443 2017-06-21,138525,53328 2017-06-22,138525,53429 2017-06-23,138525,53723 2017-06-26,138525,53824 2017-06-27,138525,53324 2017-06-28,138525,54038 2017-06-29,138525,53639 2017-06-30,138525,53702 2017-07-03,138525,53875 2017-07-05,138525,53964 2017-07-06,138525,53478 2017-07-07,138525,53821 2017-07-10,138525,53871 2017-07-11,138525,53830 2017-07-12,138525,54227 2017-07-13,138525,54331 2017-07-14,138525,54585 2017-07-17,138525,54584 2017-07-18,138525,54618 2017-07-19,138525,54916 2017-07-20,138525,54911 2017-07-21,138525,54891 2017-07-24,138525,54834 2017-07-25,138525,54994 2017-07-26,138525,55010 2017-07-27,138525,54962 2017-07-28,138525,54891 2017-07-31,138525,54851 2017-08-01,138525,54980 2017-08-02,138525,54906 2017-08-03,138525,54786 2017-08-04,138525,54922 2017-08-07,138525,55002 2017-08-08,138525,54863 2017-08-09,138525,54764 2017-08-10,138525,53955 2017-08-11,138525,54046 2017-08-14,138525,54623 2017-08-15,138525,54539 2017-08-16,138525,54641 2017-08-17,138525,53782 2017-08-18,138525,53693 2017-08-21,138525,53694 2017-08-22,138525,54246 2017-08-23,138525,54188 2017-08-24,138525,54277 2017-08-25,138525,54417 2017-08-28,138525,54462 2017-08-29,138525,54459 2017-08-30,138525,54851 2017-08-31,138525,55229 2017-09-01,138525,55387 2017-09-05,138525,54929 2017-09-06,138525,55076 2017-09-07,138525,55037 2017-09-08,138525,54989 2017-09-11,138525,55590 2017-09-12,138525,55815 2017-09-13,138525,55853 2017-09-14,138525,55810 2017-09-15,138525,55946 2017-09-18,138525,56029 2017-09-19,138525,56092 2017-09-20,138525,56127 2017-09-21,138525,55958 2017-09-22,138525,55995 2017-09-25,138525,55871 2017-09-26,138525,55879 2017-09-27,138525,56107 2017-09-28,138525,56187 2017-09-29,138525,56396 2017-10-02,138525,56691 2017-10-03,138525,56820 2017-10-04,138525,56870 2017-10-05,138525,57167 2017-10-06,138525,57118 2017-10-10,138525,57115 2017-10-11,138525,57136 2017-10-12,138525,57097 2017-10-13,138525,57125 2017-10-16,138525,57206 2017-10-17,138525,57204 2017-10-18,138525,57274 2017-10-19,138525,57280 2017-10-20,138525,57579 2017-10-23,138525,57311 2017-10-24,138525,57412 2017-10-25,138525,57127 2017-10-26,138525,57232 2017-10-27,138525,57669 2017-10-30,138525,57420 2017-10-31,138525,57558 2017-11-01,138525,57575 2017-11-02,138525,57600 2017-11-03,138525,57759 2017-11-06,138525,57861 2017-11-07,138525,57730 2017-11-08,138525,57817 2017-11-09,138525,57594 2017-11-10,138525,57585 2017-11-13,138525,57636 2017-11-14,138525,57488 2017-11-15,138525,57230 2017-11-16,138525,57922 2017-11-17,138525,58173 2017-11-20,138525,58465 2017-11-21,138525,58975 2017-11-22,138525,58952 2017-11-24,138525,59058 2017-11-27,138525,58825 2017-11-28,138525,59516 2017-11-29,138525,59593 2017-11-30,138525,59819 2017-12-01,138525,59691 2017-12-04,138525,59595 2017-12-05,138525,59316 2017-12-06,138525,59247 2017-12-07,138525,59504 2017-12-08,138525,59803 2017-12-11,138525,59952 2017-12-12,138525,59990 2017-12-13,138525,59997 2017-12-14,138525,59699 2017-12-15,138525,60390 2017-12-18,138525,61030 2017-12-19,138525,60679 2017-12-20,138525,60775 2017-12-21,138525,61022 2017-12-22,138525,60996 2017-12-26,138525,60935 2017-12-27,138525,60987 2017-12-28,138525,61109 2017-12-29,138525,60797 2018-01-02,138525,61303 2018-01-03,138525,61508 2018-01-04,138525,61608 2018-01-05,138525,61840 2018-01-08,138525,62022 2018-01-09,138525,61982 2018-01-10,138525,61892 2018-01-11,138525,62799 2018-01-12,138525,62981 2018-01-16,138525,62368 2018-01-17,138525,62890 2018-01-18,138525,62624 2018-01-19,138525,63328 2018-01-22,138525,63759 2018-01-23,138525,63994 2018-01-24,138525,63709 2018-01-25,138525,63718 2018-01-26,138525,64051 2018-01-29,138525,63603 2018-01-30,138525,62932 2018-01-31,138525,62919 2018-02-01,138525,62926 2018-02-02,138525,61625 2018-02-05,138525,59190 2018-02-06,138525,60236 2018-02-07,138525,59934 2018-02-08,138525,57696 2018-02-09,138525,58574 2018-02-12,138525,59214 2018-02-13,138525,59429 2018-02-14,138525,60509 2018-02-15,138525,61137 2018-02-16,138525,61257 2018-02-20,138525,60832 2018-02-21,138525,60740 2018-02-22,138525,60624 2018-02-23,138525,61386 2018-02-26,138525,61745 2018-02-27,138525,60902 2018-02-28,138525,60220 2018-03-01,138525,59947 2018-03-02,138525,60743 2018-03-05,138525,61365 2018-03-06,138525,61917 2018-03-07,138525,62249 2018-03-08,138525,62247 2018-03-09,138525,63143 2018-03-12,138525,63299 2018-03-13,138525,62936 2018-03-14,138525,62665 2018-03-15,138525,62399 2018-03-16,138525,62738 2018-03-19,138525,62095 2018-03-20,138525,62188 2018-03-21,138525,62079 2018-03-22,138525,60518 2018-03-23,138525,59314 2018-03-26,138525,60690 2018-03-27,138525,59579 2018-03-28,138525,59480 2018-03-29,138525,60232 2018-04-02,138525,58834 2018-04-03,138525,59541 2018-04-04,138525,60235 2018-04-05,138525,60656 2018-04-06,138525,59328 2018-04-09,138525,59544 2018-04-10,138525,60581 2018-04-11,138525,60419 2018-04-12,138525,60850 2018-04-13,138525,60622 2018-04-16,138525,61140 2018-04-17,138525,61797 2018-04-18,138525,61924 2018-04-19,138525,61578 2018-04-20,138525,61138 2018-04-23,138525,61106 2018-04-24,138525,60453 2018-04-25,138525,60449 2018-04-26,138525,60938 2018-04-27,138525,60914 2018-04-30,138525,60425 2018-05-01,138525,60606 2018-05-02,138525,60376 2018-05-03,138525,60219 2018-05-04,138525,60998 2018-05-07,138525,61361 2018-05-08,138525,61461 2018-05-09,138525,61969 2018-05-10,138525,62563 2018-05-11,138525,62692 2018-05-14,138525,62751 2018-05-15,138525,62324 2018-05-16,138525,62594 2018-05-17,138525,62753 2018-05-18,138525,62731 2018-05-21,138525,63177 2018-05-22,138525,62805 2018-05-23,138525,62931 2018-05-24,138525,62914 2018-05-25,138525,62833 2018-05-29,138525,62494 2018-05-30,138525,63331 2018-05-31,138525,62859 2018-06-01,138525,63433 2018-06-04,138525,63772 2018-06-05,138525,64006 2018-06-06,138525,64545 2018-06-07,138525,64382 2018-06-08,138525,64616 2018-06-11,138525,64687 2018-06-12,138525,64932 2018-06-13,138525,64653 2018-06-14,138525,64912 2018-06-15,138525,64876 2018-06-18,138525,65031 2018-06-19,138525,64858 2018-06-20,138525,65216 2018-06-21,138525,64615 2018-06-22,138525,64636 2018-06-25,138525,63590 2018-06-26,138525,63844 2018-06-27,138525,62914 2018-06-28,138525,63225 2018-06-29,138525,63237 2018-07-02,138525,63457 2018-07-03,138525,63142 2018-07-05,138525,63702 2018-07-06,138525,64247 2018-07-09,138525,64833 2018-07-10,138525,65059 2018-07-11,138525,64597 2018-07-12,138525,65169 2018-07-13,138525,65240 2018-07-16,138525,65176 2018-07-17,138525,65436 2018-07-18,138525,65577 2018-07-19,138525,65325 2018-07-20,138525,65265 2018-07-23,138525,65386 2018-07-24,138525,65701 2018-07-25,138525,66299 2018-07-26,138525,66099 2018-07-27,138525,65665 2018-07-30,138525,65293 2018-07-31,138525,65695 2018-08-01,138525,65636 2018-08-02,138525,66058 2018-08-03,138525,66256 2018-08-06,138525,66545 2018-08-07,138525,66748 2018-08-08,138525,66706 2018-08-09,138525,66674 2018-08-10,138525,66282 2018-08-13,138525,65984 2018-08-14,138525,66448 2018-08-15,138525,65888 2018-08-16,138525,66430 2018-08-17,138525,66664 2018-08-20,138525,66848 2018-08-21,138525,67455 2018-08-22,138525,67591 2018-08-23,138525,67377 2018-08-24,138525,67806 2018-08-27,138525,68092 2018-08-28,138525,68145 2018-08-29,138525,68394 2018-08-30,138525,68177 2018-08-31,138525,68249 2018-09-04,138525,68133 2018-09-05,138525,67898 2018-09-06,138525,67635 2018-09-07,138525,67495 2018-09-10,138525,67653 2018-09-11,138525,67877 2018-09-12,138525,67890 2018-09-13,138525,68198 2018-09-14,138525,68284 2018-09-17,138525,67812 2018-09-18,138525,68178 2018-09-19,138525,68264 2018-09-20,138525,68802 2018-09-21,138525,68778 2018-09-24,138525,68536 2018-09-25,138525,68452 2018-09-26,138525,68227 2018-09-27,138525,68428 2018-09-28,138525,68430 2018-10-01,138525,68468 2018-10-02,138525,68324 2018-10-03,138525,68465 2018-10-04,138525,67817 2018-10-05,138525,67392 2018-10-09,138525,67159 2018-10-10,138525,65126 2018-10-11,138525,63961 2018-10-12,138525,64748 2018-10-15,138525,64502 2018-10-16,138525,65960 2018-10-17,138525,65890 2018-10-18,138525,64902 2018-10-19,138525,64723 2018-10-22,138525,64461 2018-10-23,138525,64078 2018-10-24,138525,62018 2018-10-25,138525,63188 2018-10-26,138525,62171 2018-10-29,138525,61763 2018-10-30,138525,62782 2018-10-31,138525,63451 2018-11-01,138525,64290 2018-11-02,138525,63971 2018-11-05,138525,64239 2018-11-06,138525,64617 2018-11-07,138525,65922 2018-11-08,138525,65742 2018-11-09,138525,65057 2018-11-13,138525,63705 2018-11-14,138525,63206 2018-11-15,138525,64064 2018-11-16,138525,64178 2018-11-19,138525,62798 2018-11-20,138525,61801 2018-11-21,138525,62604 2018-11-23,138525,62588 2018-11-26,138525,63515 2018-11-27,138525,62965 2018-11-28,138525,64488 2018-11-29,138525,64380 2018-11-30,138525,64829 2018-12-03,138525,65542 2018-12-04,138525,63325 2018-12-06,138525,63275 2018-12-07,138525,61831 2018-12-10,138525,61863 2018-12-11,138525,61805 2018-12-12,138525,62191 2018-12-13,138525,62004 2018-12-14,138525,60906 2018-12-17,138525,59585 2018-12-18,138525,59570 2018-12-19,138525,58550 2018-12-20,138525,57532 2018-12-21,138525,56186 2018-12-24,138525,54971 2018-12-26,138525,57702 2018-12-27,138525,58202 2018-12-28,138525,58138 2018-12-31,138525,58639 2019-01-02,138525,58714 2019-01-03,138525,57701 2019-01-04,138525,59789 2019-01-07,138525,60812 2019-01-08,138525,61708 2019-01-09,138525,62256 2019-01-10,138525,62617 2019-01-11,138525,62689 2019-01-14,138525,62193 2019-01-15,138525,62742 2019-01-16,138525,63171 2019-01-17,138525,63716 2019-01-18,138525,64449 2019-01-22,138525,63430 2019-01-23,138525,63300 2019-01-24,138525,63754 2019-01-25,138525,64619 2019-01-28,138525,64348 2019-01-29,138525,64231 2019-01-30,138525,65173 2019-01-31,138525,65747 2019-02-01,138525,65874 2019-02-04,138525,66362 2019-02-05,138525,66653 2019-02-06,138525,66511 2019-02-07,138525,65898 2019-02-08,138525,65965 2019-02-11,138525,66012 2019-02-12,138525,66811 2019-02-13,138525,66997 2019-02-14,138525,67029 2019-02-15,138525,67855 2019-02-19,138525,68003 2019-02-20,138525,68134 2019-02-21,138525,67858 2019-02-22,138525,68500 2019-02-25,138525,68546 2019-02-26,138525,68160 2019-02-27,138525,68463 2019-02-28,138525,68211 2019-03-01,138525,68679 2019-03-04,138525,68097 2019-03-05,138525,67857 2019-03-06,138525,66821 2019-03-07,138525,66322 2019-03-08,138525,66200 2019-03-11,138525,67275 2019-03-12,138525,67398 2019-03-13,138525,67729 2019-03-14,138525,67601 2019-03-15,138525,67739 2019-03-18,138525,68131 2019-03-19,138525,67814 2019-03-20,138525,67617 2019-03-21,138525,68358 2019-03-22,138525,67067 2019-03-25,138525,67117 2019-03-26,138525,67714 2019-03-27,138525,67400 2019-03-28,138525,67900 2019-03-29,138525,68247 2019-04-01,138525,69053 2019-04-02,138525,68999 2019-04-03,138525,69149 2019-04-04,138525,69308 2019-04-05,138525,69630 2019-04-08,138525,69704 2019-04-09,138525,69153 2019-04-10,138525,69665 2019-04-11,138525,69686 2019-04-12,138525,70106 2019-04-15,138525,70001 2019-04-16,138525,70040 2019-04-17,138525,69629 2019-04-18,138525,69699 2019-04-22,138525,69673 2019-04-23,138525,70472 2019-04-24,138525,70429 2019-04-25,138525,70183 2019-04-26,138525,70661 2019-04-29,138525,70792 2019-04-30,138525,70755 2019-05-01,138525,70163 2019-05-02,138525,70137 2019-05-03,138525,71038 2019-05-06,138525,70862 2019-05-07,138525,69603 2019-05-08,138525,69438 2019-05-09,138525,69287 2019-05-10,138525,69568 2019-05-13,138525,67891 2019-05-14,138525,68444 2019-05-15,138525,68857 2019-05-16,138525,69490 2019-05-17,138525,68780 2019-05-20,138525,68241 2019-05-21,138525,69046 2019-05-22,138525,68640 2019-05-23,138525,67520 2019-05-24,138525,67851 2019-05-28,138525,67362 2019-05-29,138525,66849 2019-05-30,138525,66828 2019-05-31,138525,66076 2019-06-03,138525,66040 2019-06-04,138525,67671 2019-06-05,138525,67982 2019-06-06,138525,68142 2019-06-07,138525,68696 2019-06-10,138525,69098 2019-06-11,138525,68938 2019-06-12,138525,68888 2019-06-13,138525,69379 2019-06-14,138525,68984 2019-06-17,138525,69218 2019-06-18,138525,69960 2019-06-19,138525,70246 2019-06-20,138525,70720 2019-06-21,138525,70308 2019-06-24,138525,69753 2019-06-25,138525,69166 2019-06-26,138525,69013 2019-06-27,138525,70072 2019-06-28,138525,70900 2019-07-01,138525,71405 2019-07-02,138525,71618 2019-07-03,138525,72184 2019-07-05,138525,72060 2019-07-08,138525,71713 2019-07-09,138525,71824 2019-07-10,138525,72149 2019-07-11,138525,72314 2019-07-12,138525,72655 2019-07-15,138525,72668 2019-07-16,138525,72422 2019-07-17,138525,71950 2019-07-18,138525,72215 2019-07-19,138525,71772 2019-07-22,138525,71977 2019-07-23,138525,72471 2019-07-24,138525,72814 2019-07-25,138525,72431 2019-07-26,138525,72966 2019-07-29,138525,72849 2019-07-30,138525,72814 2019-07-31,138525,72068 2019-08-01,138525,71333 2019-08-02,138525,70731 2019-08-05,138525,68623 2019-08-06,138525,69505 2019-08-07,138525,69584 2019-08-08,138525,70948 2019-08-09,138525,70414 2019-08-12,138525,69541 2019-08-13,138525,70501 2019-08-14,138525,68465 2019-08-15,138525,68572 2019-08-16,138525,69653 2019-08-19,138525,70447 2019-08-20,138525,69924 2019-08-21,138525,70509 2019-08-22,138525,70419 2019-08-23,138525,68592 2019-08-26,138525,69178 2019-08-27,138525,68499 2019-08-28,138525,69008 2019-08-29,138525,70049 2019-08-30,138525,70088 2019-09-03,138525,69521 2019-09-04,138525,70269 2019-09-05,138525,71223 2019-09-06,138525,71234 2019-09-09,138525,71291 2019-09-10,138525,71405 2019-09-11,138525,72056 2019-09-12,138525,72224 2019-09-13,138525,72186 2019-09-16,138525,72101 2019-09-17,138525,72287 2019-09-18,138525,72312 2019-09-19,138525,72317 2019-09-20,138525,71966 2019-09-23,138525,71960 2019-09-24,138525,71360 2019-09-25,138525,71799 2019-09-26,138525,71629 2019-09-27,138525,71258 2019-09-30,138525,71622 2019-10-01,138525,70663 2019-10-02,138525,69510 2019-10-03,138525,70073 2019-10-04,138525,71003 2019-10-07,138525,70725 2019-10-08,138525,69580 2019-10-09,138525,70199 2019-10-10,138525,70601 2019-10-11,138525,71470 2019-10-15,138525,72054 2019-10-16,138525,71780 2019-10-17,138525,72360 2019-10-18,138525,72067 2019-10-21,138525,72574 2019-10-22,138525,72316 2019-10-23,138525,72502 2019-10-24,138525,72685 2019-10-25,138525,73023 2019-10-28,138525,73448 2019-10-29,138525,73416 2019-10-30,138525,73601 2019-10-31,138525,73312 2019-11-01,138525,74112 2019-11-04,138525,74386 2019-11-05,138525,74315 2019-11-06,138525,74279 2019-11-07,138525,74509 2019-11-08,138525,74738 2019-11-12,138525,74727 2019-11-13,138525,74745 2019-11-14,138525,74844 2019-11-15,138525,75316 2019-11-18,138525,75279 2019-11-19,138525,75568 2019-11-20,138525,75471 2019-11-21,138525,75109 2019-11-22,138525,75301 2019-11-25,138525,76459 2019-11-26,138525,76695 2019-11-27,138525,77134 2019-11-29,138525,76633 2019-12-02,138525,75931 2019-12-03,138525,75493 2019-12-04,138525,75949 2019-12-05,138525,76048 2019-12-06,138525,76740 2019-12-09,138525,76497 2019-12-10,138525,76426 2019-12-11,138525,76600 2019-12-12,138525,77228 2019-12-13,138525,77194 2019-12-16,138525,77830 2019-12-17,138525,77988 2019-12-18,138525,78124 2019-12-19,138525,78506 2019-12-20,138525,78861 2019-12-23,138525,78902 2019-12-24,138525,79027 2019-12-26,138525,79440 2019-12-27,138525,79442 2019-12-30,138525,78994 2019-12-31,138525,79231 2020-01-02,138525,79905 2020-01-03,138525,79726 2020-01-06,138525,79902 2020-01-07,138525,79780 2020-01-08,138525,80062 2020-01-09,138525,80315 2020-01-10,138525,80092 2020-01-13,138525,80807 2020-01-14,138525,81051 2020-01-15,138525,81229 2020-01-16,138525,82136 2020-01-17,138525,81970 2020-01-21,138525,81635 2020-01-22,138525,81731 2020-01-23,138525,81806 2020-01-24,138525,80908 2020-01-27,138525,79883 2020-01-28,138525,80650 2020-01-29,138525,80432 2020-01-30,138525,80670 2020-01-31,138525,79253 2020-02-03,138525,79945 2020-02-04,138525,81203 2020-02-05,138525,81977 2020-02-06,138525,82263 2020-02-07,138525,81834 2020-02-10,138525,82447 2020-02-11,138525,82589 2020-02-12,138525,83092 2020-02-13,138525,83386 2020-02-14,138525,83453 2020-02-18,138525,83450 2020-02-19,138525,83934 2020-02-20,138525,84129 2020-02-21,138525,83204 2020-02-24,138525,80680 2020-02-25,138525,77970 2020-02-26,138525,76904 2020-02-27,138525,73950 2020-02-28,138525,73070 2020-03-02,138525,75279 2020-03-03,138525,73682 2020-03-04,138525,75953 2020-03-05,138525,73467 2020-03-06,138525,71835 2020-03-09,138525,65133 2020-03-10,138525,67457 2020-03-11,138525,63267 2020-03-12,138525,56562 2020-03-13,138525,60662 2020-03-16,138525,51928 2020-03-17,138525,54403 2020-03-18,138525,49067 2020-03-19,138525,49291 2020-03-20,138525,47163 2020-03-23,138525,45781 2020-03-24,138525,50292 2020-03-25,138525,51457 2020-03-26,138525,54565 2020-03-27,138525,52734 2020-03-30,138525,53971 2020-03-31,138525,53328 2020-04-01,138525,50311 2020-04-02,138525,50916 2020-04-03,138525,50154 2020-04-06,138525,53676 2020-04-07,138525,53591 2020-04-08,138525,55430 2020-04-09,138525,56870 2020-04-13,138525,55983 2020-04-14,138525,57544 2020-04-15,138525,55979 2020-04-16,138525,56104 2020-04-17,138525,57980 2020-04-20,138525,57094 2020-04-21,138525,55360 2020-04-22,138525,56516 2020-04-23,138525,56714 2020-04-24,138525,57547 2020-04-27,138525,59059 2020-04-28,138525,59061 2020-04-29,138525,61130 2020-04-30,138525,59991 2020-05-01,138525,58088 2020-05-04,138525,58397 2020-05-05,138525,58983 2020-05-06,138525,58682 2020-05-07,138525,59634 2020-05-08,138525,61044 2020-05-11,138525,60966 2020-05-12,138525,59720 2020-05-13,138525,58684 2020-05-14,138525,59373 2020-05-15,138525,59608 2020-05-18,138525,61498 2020-05-19,138525,60799 2020-05-20,138525,62137 2020-05-21,138525,62034 2020-05-22,138525,62367 2020-05-26,138525,63662 2020-05-27,138525,64950 2020-05-28,138525,64266 2020-05-29,138525,64507 2020-06-01,138525,65239 2020-06-02,138525,65815 2020-06-03,138525,67167 2020-06-04,138525,66970 2020-06-05,138525,68810 2020-06-08,138525,70161 2020-06-09,138525,69021 2020-06-10,138525,68085 2020-06-11,138525,63654 2020-06-12,138525,64798 2020-06-15,138525,65949 2020-06-16,138525,67227 2020-06-17,138525,66678 2020-06-18,138525,66788 2020-06-19,138525,66494 2020-06-22,138525,66921 2020-06-23,138525,67111 2020-06-24,138525,65051 2020-06-25,138525,66015 2020-06-26,138525,64510 2020-06-29,138525,65819 2020-06-30,138525,66894 2020-07-01,138525,67158 2020-07-02,138525,67480 2020-07-06,138525,68551 2020-07-07,138525,67810 2020-07-08,138525,68341 2020-07-09,138525,67974 2020-07-10,138525,68687 2020-07-13,138525,68043 2020-07-14,138525,68963 2020-07-15,138525,69592 2020-07-16,138525,69355 2020-07-17,138525,69556 2020-07-20,138525,70142 2020-07-21,138525,70261 2020-07-22,138525,70666 2020-07-23,138525,69802 2020-07-24,138525,69370 2020-07-27,138525,69884 2020-07-28,138525,69433 2020-07-29,138525,70296 2020-07-30,138525,70076 2020-07-31,138525,70381 2020-08-03,138525,71040 2020-08-04,138525,71312 2020-08-05,138525,71891 2020-08-06,138525,72205 2020-08-07,138525,72314 2020-08-10,138525,72481 2020-08-11,138525,71917 2020-08-12,138525,72875 2020-08-13,138525,72826 2020-08-14,138525,72794 2020-08-17,138525,73145 2020-08-18,138525,73209 2020-08-19,138525,72907 2020-08-20,138525,73107 2020-08-21,138525,72884 2020-08-24,138525,73418 2020-08-25,138525,73611 2020-08-26,138525,73930 2020-08-27,138525,74284 2020-08-28,138525,74812 2020-08-31,138525,74721 2020-09-01,138525,75319 2020-09-02,138525,76290 2020-09-03,138525,73570 2020-09-04,138525,72957 2020-09-08,138525,70827 2020-09-09,138525,72248 2020-09-10,138525,71102 2020-09-11,138525,71055 2020-09-14,138525,72285 2020-09-15,138525,72707 2020-09-16,138525,72373 2020-09-17,138525,71766 2020-09-18,138525,70963 2020-09-21,138525,70144 2020-09-22,138525,70881 2020-09-23,138525,69206 2020-09-24,138525,69416 2020-09-25,138525,70526 2020-09-28,138525,71663 2020-09-29,138525,71328 2020-09-30,138525,71918 2020-10-01,138525,72552 2020-10-02,138525,72001 2020-10-05,138525,73389 2020-10-06,138525,72524 2020-10-07,138525,73825 2020-10-08,138525,74453 2020-10-09,138525,75089 2020-10-13,138525,75773 2020-10-14,138525,75351 2020-10-15,138525,75649 2020-10-16,138525,75584 2020-10-19,138525,74463 2020-10-20,138525,74712 2020-10-21,138525,74433 2020-10-22,138525,74950 2020-10-23,138525,75254 2020-10-26,138525,73831 2020-10-27,138525,73566 2020-10-28,138525,71112 2020-10-29,138525,71914 2020-10-30,138525,70909 2020-11-02,138525,71803 2020-11-03,138525,73221 2020-11-04,138525,74724 2020-11-05,138525,76323 2020-11-06,138525,76278 2020-11-09,138525,77090 2020-11-10,138525,77073 2020-11-12,138525,76919 2020-11-13,138525,77994 2020-11-16,138525,79269 2020-11-17,138525,79942 2020-11-18,138525,79621 2020-11-19,138525,80618 2020-11-20,138525,80696 2020-11-23,138525,82133 2020-11-24,138525,83249 2020-11-25,138525,83533 2020-11-27,138525,84272 2020-11-30,138525,83350 2020-12-01,138525,84157 2020-12-02,138525,84221 2020-12-03,138525,84441 2020-12-04,138525,85412 2020-12-07,138525,85389 2020-12-08,138525,85808 2020-12-09,138525,84930 2020-12-10,138525,85212 2020-12-11,138525,85027 2020-12-14,138525,84854 2020-12-15,138525,86247 2020-12-16,138525,86162 2020-12-17,138525,87538 2020-12-18,138525,87746 2020-12-21,138525,87879 2020-12-22,138525,88817 2020-12-23,138525,89024 2020-12-24,138525,88851 2020-12-28,138525,89626 2020-12-29,138525,89427 2020-12-30,138525,89556 2020-12-31,138525,90140 2021-01-04,138525,88813 2021-01-05,138525,90105 2021-01-06,138525,92022 2021-01-07,138525,94101 2021-01-08,138525,94161 2021-01-11,138525,94162 2021-01-12,138525,95580 2021-01-13,138525,95095 2021-01-14,138525,96050 2021-01-15,138525,94931 2021-01-19,138525,95948 2021-01-20,138525,96701 2021-01-21,138525,96111 2021-01-22,138525,96639 2021-01-25,138525,96485 2021-01-26,138525,95433 2021-01-27,138525,92986 2021-01-28,138525,93942 2021-01-29,138525,92273 2021-02-01,138525,93943 2021-02-02,138525,95366 2021-02-03,138525,95506 2021-02-04,138525,96552 2021-02-05,138525,96939 2021-02-08,138525,97659 2021-02-09,138525,97567 2021-02-10,138525,97480 2021-02-11,138525,97971 2021-02-12,138525,98461 2021-02-16,138525,97940 2021-02-17,138525,97075 2021-02-18,138525,95890 2021-02-19,138525,97510 2021-02-22,138525,95836 2021-02-23,138525,95221 2021-02-24,138525,96477 2021-02-25,138525,92983 2021-02-26,138525,93324 2021-03-01,138525,96216 2021-03-02,138525,94577 2021-03-03,138525,92564 2021-03-04,138525,89936 2021-03-05,138525,91345 2021-03-08,138525,90836 2021-03-09,138525,93076 2021-03-10,138525,94009 2021-03-11,138525,96445 2021-03-12,138525,96805 2021-03-15,138525,97804 2021-03-16,138525,96452 2021-03-17,138525,97006 2021-03-18,138525,95579 2021-03-19,138525,95530 2021-03-22,138525,96202 2021-03-23,138525,93974 2021-03-24,138525,92155 2021-03-25,138525,93297 2021-03-26,138525,94747 2021-03-29,138525,93087 2021-03-30,138525,93890 2021-03-31,138525,94906 2021-04-01,138525,96468 2021-04-05,138525,96993 2021-04-06,138525,96903 2021-04-07,138525,97047 2021-04-08,138525,97479 2021-04-09,138525,98232 2021-04-12,138525,98198 2021-04-13,138525,98622 2021-04-14,138525,98487 2021-04-15,138525,99473 2021-04-16,138525,99604 2021-04-19,138525,98665 2021-04-20,138525,97496 2021-04-21,138525,98900 2021-04-22,138525,98438 2021-04-23,138525,99899 2021-04-26,138525,100653 2021-04-27,138525,100668 2021-04-28,138525,100597 2021-04-29,138525,100587 2021-04-30,138525,99626 2021-05-03,138525,99669 2021-05-04,138525,98577 2021-05-05,138525,98264 2021-05-06,138525,98290 2021-05-07,138525,99342 2021-05-10,138525,97693 2021-05-11,138525,97290 2021-05-12,138525,95217 2021-05-13,138525,96392 2021-05-14,138525,97837 2021-05-17,138525,97590 2021-05-18,138525,96771 2021-05-19,138525,96293 2021-05-20,138525,97466 2021-05-21,138525,97535 2021-05-24,138525,98401 2021-05-25,138525,97892 2021-05-26,138525,99021 2021-05-27,138525,99630 2021-05-28,138525,99727 2021-06-01,138525,100179 2021-06-02,138525,100225 2021-06-03,138525,99358 2021-06-04,138525,100118 2021-06-07,138525,100980 2021-06-08,138525,101628 2021-06-09,138525,101088 2021-06-10,138525,101300 2021-06-11,138525,102092 2021-06-14,138525,101982 2021-06-15,138525,101448 2021-06-16,138525,101159 2021-06-17,138525,100928 2021-06-18,138525,99630 2021-06-21,138525,101111 2021-06-22,138525,101728 2021-06-23,138525,102000 2021-06-24,138525,102975 2021-06-25,138525,103411 2021-06-28,138525,103206 2021-06-29,138525,103041 2021-06-30,138525,102733 2021-07-01,138525,103227 2021-07-02,138525,104014 2021-07-06,138525,103807 2021-07-07,138525,104155 2021-07-08,138525,103285 2021-07-09,138525,104450 2021-07-12,138525,104810 2021-07-13,138525,104442 2021-07-14,138525,104578 2021-07-15,138525,104238 2021-07-16,138525,103452 2021-07-19,138525,101812 2021-07-20,138525,103358 2021-07-21,138525,104211 2021-07-22,138525,104429 2021-07-23,138525,105494 2021-07-26,138525,105747 2021-07-27,138525,105249 2021-07-28,138525,105230 2021-07-29,138525,105685 2021-07-30,138525,105076 2021-08-02,138525,104895 2021-08-03,138525,105588 2021-08-04,138525,105087 2021-08-05,138525,105943 2021-08-06,138525,106035 2021-08-09,138525,105920 2021-08-10,138525,105937 2021-08-11,138525,106202 2021-08-12,138525,106456 2021-08-13,138525,106427 2021-08-16,138525,106348 2021-08-17,138525,105501 2021-08-18,138525,104478 2021-08-19,138525,104284 2021-08-20,138525,105695 2021-08-23,138525,107327 2021-08-24,138525,108609 2021-08-25,138525,109187 2021-08-26,138525,108248 2021-08-27,138525,110351 2021-08-30,138525,110241 2021-08-31,138525,110070 2021-09-01,138525,110261 2021-09-02,138525,110679 2021-09-03,138525,110611 2021-09-07,138525,110063 2021-09-08,138525,109675 2021-09-09,138525,109329 2021-09-10,138525,108462 2021-09-13,138525,108695 2021-09-14,138525,107955 2021-09-15,138525,108900 2021-09-16,138525,108735 2021-09-17,138525,107745 2021-09-20,138525,105917 2021-09-21,138525,105836 2021-09-22,138525,106843 2021-09-23,138525,108144 2021-09-24,138525,108304 2021-09-27,138525,108005 2021-09-28,138525,105811 2021-09-29,138525,105987 2021-09-30,138525,104732 2021-10-01,138525,105989 2021-10-04,138525,104512 2021-10-05,138525,105525 2021-10-06,138525,105869 2021-10-07,138525,106987 2021-10-08,138525,106621 2021-10-12,138525,105996 2021-10-13,138525,106980 2021-10-14,138525,108596 2021-10-15,138525,109138 2021-10-18,138525,109530 2021-10-19,138525,110254 2021-10-20,138525,110689 2021-10-21,138525,111121 2021-10-22,138525,110853 2021-10-25,138525,111460 2021-10-26,138525,111420 2021-10-27,138525,110411 2021-10-28,138525,111727 2021-10-29,138525,111901 2021-11-01,138525,112638 2021-11-02,138525,112899 2021-11-03,138525,113811 2021-11-04,138525,114123 2021-11-05,138525,114626 2021-11-08,138525,114879 2021-11-09,138525,114529 2021-11-10,138525,113261 2021-11-12,138525,114788 2021-11-15,138525,114573 2021-11-16,138525,115178 2021-11-17,138525,113897 2021-11-18,138525,113092 2021-11-19,138525,112207 2021-11-22,138525,110703 2021-11-23,138525,110132 2021-11-24,138525,110734 2021-11-26,138525,108032 2021-11-29,138525,108200 2021-11-30,138525,105613 2021-12-01,138525,103867 2021-12-02,138525,105664 2021-12-03,138525,104342 2021-12-06,138525,105651 2021-12-07,138525,107983 2021-12-08,138525,108562 2021-12-09,138525,107309 2021-12-10,138525,107894 2021-12-13,138525,106819 2021-12-14,138525,105959 2021-12-15,138525,107526 2021-12-16,138525,105376 2021-12-17,138525,106411 2021-12-20,138525,104654 2021-12-21,138525,107919 2021-12-22,138525,108711 2021-12-23,138525,109605 2021-12-27,138525,111127 2021-12-28,138525,111014 2021-12-29,138525,111171 2021-12-30,138525,110849 2021-12-31,138525,110562 2022-01-03,138525,111268 2022-01-04,138525,110502 2022-01-05,138525,106627 2022-01-06,138525,107076 2022-01-07,138525,106071 2022-01-10,138525,105864 2022-01-11,138525,107424 2022-01-12,138525,106833 2022-01-13,138525,105031 2022-01-14,138525,104851 2022-01-18,138525,101931 2022-01-19,138525,100667 2022-01-20,138525,99182 2022-01-21,138525,96900 2022-01-24,138525,98595 2022-01-25,138525,96563 2022-01-26,138525,95360 2022-01-27,138525,93708 2022-01-28,138525,95998 2022-01-31,138525,98288 2022-02-01,138525,99130 2022-02-02,138525,99532 2022-02-03,138525,97066 2022-02-04,138525,97583 2022-02-07,138525,97223 2022-02-08,138525,98042 2022-02-09,138525,99478 2022-02-10,138525,98075 2022-02-11,138525,96329 2022-02-14,138525,95847 2022-02-15,138525,98585 2022-02-16,138525,98379 2022-02-17,138525,95511 2022-02-18,138525,94301 2022-02-22,138525,92855 2022-02-23,138525,90795 2022-02-24,138525,93577 2022-02-25,138525,95781 2022-02-28,138525,96337 2022-03-01,138525,94597 2022-03-02,138525,96580 2022-03-03,138525,94667 2022-03-04,138525,92677 2022-03-07,138525,89338 2022-03-08,138525,89806 2022-03-09,138525,92796 2022-03-10,138525,92370 2022-03-11,138525,90556 2022-03-14,138525,88638 2022-03-15,138525,90181 2022-03-16,138525,93555 2022-03-17,138525,95380 2022-03-18,138525,96494 2022-03-21,138525,96457 2022-03-22,138525,97548 2022-03-23,138525,96094 2022-03-24,138525,97361 2022-03-25,138525,97275 2022-03-28,138525,97831 2022-03-29,138525,100188 2022-03-30,138525,98690 2022-03-31,138525,97345 2022-04-01,138525,98108 2022-04-04,138525,98855 2022-04-05,138525,97630 2022-04-06,138525,96683 2022-04-07,138525,97106 2022-04-08,138525,96851 2022-04-11,138525,95743 2022-04-12,138525,95561 2022-04-13,138525,97187 2022-04-14,138525,96003 2022-04-18,138525,95503 2022-04-19,138525,97474 2022-04-20,138525,97295 2022-04-21,138525,95258 2022-04-22,138525,92749 2022-04-25,138525,93523 2022-04-26,138525,90608 2022-04-27,138525,90587 2022-04-28,138525,92640 2022-04-29,138525,89531 2022-05-02,138525,90324 2022-05-03,138525,90711 2022-05-04,138525,93257 2022-05-05,138525,89498 2022-05-06,138525,88252 2022-05-09,138525,84592 2022-05-10,138525,84652 2022-05-11,138525,83261 2022-05-12,138525,83183 2022-05-13,138525,85178 2022-05-16,138525,84847 2022-05-17,138525,86563 2022-05-18,138525,83217 2022-05-19,138525,83535 2022-05-20,138525,83461 2022-05-23,138525,84448 2022-05-24,138525,82757 2022-05-25,138525,84357 2022-05-26,138525,86362 2022-05-27,138525,88752 2022-05-31,138525,87656 2022-06-01,138525,86994 2022-06-02,138525,89360 2022-06-03,138525,88109 2022-06-06,138525,88420 2022-06-07,138525,89610 2022-06-08,138525,88541 2022-06-09,138525,86328 2022-06-10,138525,83608 2022-06-13,138525,79458 2022-06-14,138525,79203 2022-06-15,138525,80561 2022-06-16,138525,76939 2022-06-17,138525,77906 2022-06-21,138525,79325 2022-06-22,138525,79227 2022-06-23,138525,80444 2022-06-24,138525,83146 2022-06-27,138525,83020 2022-06-28,138525,81336 2022-06-29,138525,80525 2022-06-30,138525,79526 2022-07-01,138525,80452 2022-07-05,138525,80593 2022-07-06,138525,80883 2022-07-07,138525,82103 2022-07-08,138525,82041 2022-07-11,138525,81097 2022-07-12,138525,80349 2022-07-13,138525,79992 2022-07-14,138525,79763 2022-07-15,138525,81294 2022-07-18,138525,80614 2022-07-19,138525,82845 2022-07-20,138525,83334 2022-07-21,138525,84164 2022-07-22,138525,83379 2022-07-25,138525,83489 2022-07-26,138525,82526 2022-07-27,138525,84685 2022-07-28,138525,85723 2022-07-29,138525,86950 2022-08-01,138525,86775 2022-08-02,138525,86360 2022-08-03,138525,87739 2022-08-04,138525,87661 2022-08-05,138525,87734 2022-08-08,138525,87843 2022-08-09,138525,87200 2022-08-10,138525,89338 2022-08-11,138525,89315 2022-08-12,138525,90901 2022-08-15,138525,91223 2022-08-16,138525,91371 2022-08-17,138525,90470 2022-08-18,138525,90742 2022-08-19,138525,88733 2022-08-22,138525,86785 2022-08-23,138525,86887 2022-08-24,138525,87647 2022-08-25,138525,89235 2022-08-26,138525,86295 2022-08-29,138525,85498 2022-08-30,138525,84445 2022-08-31,138525,83836 2022-09-01,138525,83760 2022-09-02,138525,82968 2022-09-06,138525,82544 2022-09-07,138525,84164 2022-09-08,138525,84843 2022-09-09,138525,86286 2022-09-12,138525,87222 2022-09-13,138525,83537 2022-09-14,138525,83842 2022-09-15,138525,82993 2022-09-16,138525,82398 2022-09-19,138525,82964 2022-09-20,138525,82029 2022-09-21,138525,80631 2022-09-22,138525,79955 2022-09-23,138525,78578 2022-09-26,138525,77766 2022-09-27,138525,77606 2022-09-28,138525,79137 2022-09-29,138525,77477 2022-09-30,138525,76314 2022-10-03,138525,78290 2022-10-04,138525,80949 2022-10-05,138525,80725 2022-10-06,138525,80024 2022-10-07,138525,77700 2022-10-11,138525,76584 2022-10-12,138525,76442 2022-10-13,138525,77798 2022-10-14,138525,75878 2022-10-17,138525,78018 2022-10-18,138525,78972 2022-10-19,138525,78183 2022-10-20,138525,77538 2022-10-21,138525,79283 2022-10-24,138525,80038 2022-10-25,138525,81624 2022-10-26,138525,81178 2022-10-27,138525,80835 2022-10-28,138525,82694 2022-10-31,138525,82183 2022-11-01,138525,82008 2022-11-02,138525,79773 2022-11-03,138525,79034 2022-11-04,138525,79974 2022-11-07,138525,80673 2022-11-08,138525,81076 2022-11-09,138525,79267 2022-11-10,138525,83939 2022-11-14,138525,83978 2022-11-15,138525,85462 2022-11-16,138525,83657 2022-11-17,138525,82795 2022-11-18,138525,83127 2022-11-21,138525,82472 2022-11-22,138525,83568 2022-11-23,138525,84056 2022-11-25,138525,84287 2022-11-28,138525,82661 2022-11-29,138525,82827 2022-11-30,138525,85376 2022-12-01,138525,85363 2022-12-02,138525,85329 2022-12-05,138525,83544 2022-12-06,138525,82307 2022-12-07,138525,82139 2022-12-08,138525,82803 2022-12-09,138525,82143 2022-12-12,138525,83327 2022-12-13,138525,83965 2022-12-14,138525,83500 2022-12-15,138525,81270 2022-12-16,138525,80494 2022-12-19,138525,79220 2022-12-20,138525,79619 2022-12-21,138525,80927 2022-12-22,138525,79765 2022-12-23,138525,80039 2022-12-27,138525,79721 2022-12-28,138525,78762 2022-12-29,138525,80147 2022-12-30,138525,79948 2023-01-03,138525,79630 2023-01-04,138525,80827 2023-01-05,138525,79741 2023-01-06,138525,81417 2023-01-09,138525,81803 2023-01-10,138525,82820 2023-01-11,138525,84101 2023-01-12,138525,85186 2023-01-13,138525,85702 2023-01-17,138525,85805 2023-01-18,138525,84584 2023-01-19,138525,83568 2023-01-20,138525,85368 2023-01-23,138525,86744 2023-01-24,138525,86317 2023-01-25,138525,86463 2023-01-26,138525,87371 2023-01-27,138525,88097 2023-01-30,138525,86904 2023-01-31,138525,88389 2023-02-01,138525,89485 2023-02-02,138525,90958 2023-02-03,138525,89957 2023-02-06,138525,89412 2023-02-07,138525,90565 2023-02-08,138525,89564 2023-02-09,138525,88787 2023-02-10,138525,88564 2023-02-13,138525,89608 2023-02-14,138525,90055 2023-02-15,138525,91426 2023-02-16,138525,90336 2023-02-17,138525,89934 2023-02-21,138525,87446 2023-02-22,138525,87822 2023-02-23,138525,88243 2023-02-24,138525,87315 2023-02-27,138525,87591 2023-02-28,138525,87608 2023-03-01,138525,87583 2023-03-02,138525,87999 2023-03-03,138525,89351 2023-03-06,138525,88218 2023-03-07,138525,87207 2023-03-08,138525,87229 2023-03-09,138525,84722 2023-03-10,138525,82063 2023-03-13,138525,81094 2023-03-14,138525,82515 2023-03-15,138525,81201 2023-03-16,138525,82541 2023-03-17,138525,80701 2023-03-20,138525,81422 2023-03-21,138525,82484 2023-03-22,138525,81132 2023-03-23,138525,81020 2023-03-24,138525,81390 2023-03-27,138525,81983 2023-03-28,138525,81950 2023-03-29,138525,83154 2023-03-30,138525,83453 2023-03-31,138525,85067 2023-04-03,138525,84971 2023-04-04,138525,83897 2023-04-05,138525,83698 2023-04-06,138525,84015 2023-04-10,138525,84101 2023-04-11,138525,84097 2023-04-12,138525,83613 2023-04-13,138525,84655 2023-04-14,138525,84303 2023-04-17,138525,84824 2023-04-18,138525,84832 2023-04-19,138525,84880 2023-04-20,138525,84334 2023-04-21,138525,84381 2023-04-24,138525,84305 2023-04-25,138525,82605 2023-04-26,138525,82223 2023-04-27,138525,83598 2023-04-28,138525,84302 2023-05-01,138525,84312 2023-05-02,138525,83061 2023-05-03,138525,82777 2023-05-04,138525,82065 2023-05-05,138525,83738 2023-05-08,138525,83828 2023-05-09,138525,83566 2023-05-10,138525,83944 2023-05-11,138525,83817 2023-05-12,138525,83703 2023-05-15,138525,83963 2023-05-16,138525,83431 2023-05-17,138525,84925 2023-05-18,138525,85795 2023-05-19,138525,85303 2023-05-22,138525,86022 2023-05-23,138525,85238 2023-05-24,138525,84498 2023-05-25,138525,84362 2023-05-26,138525,85566 2023-05-30,138525,85594 2023-05-31,138525,85020 2023-06-01,138525,85902 2023-06-02,138525,88135 2023-06-05,138525,87591 2023-06-06,138525,88862 2023-06-07,138525,89242 2023-06-08,138525,89337 2023-06-09,138525,89000 2023-06-12,138525,89762 2023-06-13,138525,90774 2023-06-14,138525,90371 2023-06-15,138525,91462 2023-06-16,138525,90948 2023-06-20,138525,90395 2023-06-21,138525,89906 2023-06-22,138525,89664 2023-06-23,138525,88624 2023-06-26,138525,88682 2023-06-27,138525,90062 2023-06-28,138525,90474 2023-06-29,138525,91173 2023-06-30,138525,91775 2023-07-03,138525,91965 2023-07-05,138525,91796 2023-07-06,138525,91075 2023-07-07,138525,90829 2023-07-10,138525,91047 2023-07-11,138525,91661 2023-07-12,138525,92342 2023-07-13,138525,93133 2023-07-14,138525,93041 2023-07-17,138525,93400 2023-07-18,138525,94064 2023-07-19,138525,94287 2023-07-20,138525,93659 2023-07-21,138525,93689 2023-07-24,138525,94068 2023-07-25,138525,94335 2023-07-26,138525,94322 2023-07-27,138525,93723 2023-07-28,138525,94657 2023-07-31,138525,94799 2023-08-01,138525,94515 2023-08-02,138525,93120 2023-08-03,138525,92880 2023-08-04,138525,92462 2023-08-07,138525,93173 2023-08-08,138525,92665 2023-08-09,138525,91973 2023-08-10,138525,91958 2023-08-11,138525,91870 2023-08-14,138525,92298 2023-08-15,138525,91207 2023-08-16,138525,90464 2023-08-17,138525,89673 2023-08-18,138525,89776 2023-08-21,138525,89920 2023-08-22,138525,89606 2023-08-23,138525,90688 2023-08-24,138525,89436 2023-08-25,138525,89873 2023-08-28,138525,90561 2023-08-29,138525,92068 2023-08-30,138525,92578 2023-08-31,138525,92525 2023-09-01,138525,92888 2023-09-05,138525,92254 2023-09-06,138525,91694 2023-09-07,138525,91328 2023-09-08,138525,91418 2023-09-11,138525,91977 2023-09-12,138525,91545 2023-09-13,138525,91464 2023-09-14,138525,92291 2023-09-15,138525,91220 2023-09-18,138525,91287 2023-09-19,138525,91091 2023-09-20,138525,90241 2023-09-21,138525,88764 2023-09-22,138525,88561 2023-09-25,138525,88919 2023-09-26,138525,87615 2023-09-27,138525,87636 2023-09-28,138525,88164 2023-09-29,138525,87928 2023-10-02,138525,87662 2023-10-03,138525,86328 2023-10-04,138525,86980 2023-10-05,138525,86883 2023-10-06,138525,87940 2023-10-10,138525,89087 2023-10-11,138525,89214 2023-10-12,138525,87480 2023-10-13,138525,86946 2023-10-16,138525,88001 2023-10-17,138525,88186 2023-10-18,138525,86801 2023-10-19,138525,85940 2023-10-20,138525,84845 2023-10-23,138525,84573 2023-10-24,138525,85223 2023-10-25,138525,83857 2023-10-26,138525,83116 2023-10-27,138525,82600 2023-10-30,138525,83514 2023-10-31,138525,84118 2023-11-01,138525,84894 2023-11-02,138525,86608 2023-11-03,138525,87751 2023-11-06,138525,87624 2023-11-07,138525,87906 2023-11-08,138525,87844 2023-11-09,138525,87032 2023-11-10,138525,88316 2023-11-13,138525,88265 2023-11-14,138525,92134 2023-11-15,138525,92446 2023-11-16,138525,91407 2023-11-17,138525,92359 2023-11-20,138525,92979 2023-11-21,138525,92299 2023-11-22,138525,92906 2023-11-24,138525,93439 2023-11-27,138525,93289 2023-11-28,138525,93140 2023-11-29,138525,93993 2023-11-30,138525,94435 2023-12-01,138525,95450 2023-12-04,138525,95203 2023-12-05,138525,94885 2023-12-06,138525,94560 2023-12-07,138525,95309 2023-12-08,138525,95766 2023-12-11,138525,96154 2023-12-12,138525,96499 2023-12-13,138525,98155 2023-12-14,138525,98967 2023-12-15,138525,98335 2023-12-18,138525,98414 2023-12-19,138525,99923 2023-12-20,138525,98021 2023-12-21,138525,99627 2023-12-22,138525,100223 2023-12-26,138525,100648 2023-12-27,138525,100800 2023-12-28,138525,100847 2023-12-29,138525,100568 2024-01-02,138525,100001 2024-01-03,138525,97553 2024-01-04,138525,97537 2024-01-05,138525,97635 2024-01-08,138525,99506 2024-01-09,138525,98919 2024-01-10,138525,99155 2024-01-11,138525,98730 2024-01-12,138525,98461 2024-01-16,138525,97627 2024-01-17,138525,96879 2024-01-18,138525,97531 2024-01-19,138525,98665 2024-01-22,138525,100175 2024-01-23,138525,99911 2024-01-24,138525,99193 2024-01-25,138525,99662 2024-01-26,138525,99855 2024-01-29,138525,101485 2024-01-30,138525,101291 2024-01-31,138525,99526 2024-02-01,138525,100779 2024-02-02,138525,101619 2024-02-05,138525,101053 2024-02-06,138525,101289 2024-02-07,138525,102125 2024-02-08,138525,102196 2024-02-09,138525,102792 2024-02-12,138525,103790 2024-02-13,138525,100750 2024-02-14,138525,102951 2024-02-15,138525,104551 2024-02-16,138525,103601 2024-02-20,138525,102381 2024-02-21,138525,101799 2024-02-22,138525,103172 2024-02-23,138525,103432 2024-02-26,138525,103824 2024-02-27,138525,104750 2024-02-28,138525,104336 2024-02-29,138525,104975 2024-03-01,138525,105827 2024-03-04,138525,105837 2024-03-05,138525,104555 2024-03-06,138525,105465 2024-03-07,138525,106407 2024-03-08,138525,105983 2024-03-11,138525,105355 2024-03-12,138525,105659 2024-03-13,138525,105892 2024-03-14,138525,104296 2024-03-15,138525,104233 2024-03-18,138525,104037 2024-03-19,138525,104651 2024-03-20,138525,105596 2024-03-21,138525,105939 2024-03-22,138525,105796 2024-03-25,138525,105770 2024-03-26,138525,105698 2024-03-27,138525,107099 2024-03-28,138525,107367 2024-04-01,138525,106633 2024-04-02,138525,105262 2024-04-03,138525,105382 2024-04-04,138525,104096 2024-04-05,138525,105252 2024-04-08,138525,105214 2024-04-09,138525,105420 2024-04-10,138525,103899 2024-04-11,138525,104540 2024-04-12,138525,102785 2024-04-15,138525,101315 2024-04-16,138525,101005 2024-04-17,138525,100265 2024-04-18,138525,100058 2024-04-19,138525,99584 2024-04-22,138525,100523 2024-04-23,138525,102028 2024-04-24,138525,101947 2024-04-25,138525,101454 2024-04-26,138525,102371 2024-04-29,138525,102795 2024-04-30,138525,100958 2024-05-01,138525,100964 2024-05-02,138525,102207 2024-05-03,138525,103258 2024-05-06,138525,104539 2024-05-07,138525,104496 2024-05-08,138525,104270 2024-05-09,138525,104989 2024-05-10,138525,105178 2024-05-13,138525,105155 2024-05-14,138525,105679 2024-05-15,138525,106936 2024-05-16,138525,106736 2024-05-17,138525,106836 2024-05-20,138525,107109 2024-05-21,138525,106917 2024-05-22,138525,106326 2024-05-23,138525,104950 2024-05-24,138525,105815 2024-05-28,138525,105464 2024-05-29,138525,104374 2024-05-30,138525,104479 2024-05-31,138525,104914 2024-06-03,138525,104555 2024-06-04,138525,103773 2024-06-05,138525,105210 2024-06-06,138525,104875 2024-06-07,138525,104156 2024-06-10,138525,104630 2024-06-11,138525,104531 2024-06-12,138525,105892 2024-06-13,138525,105211 2024-06-14,138525,104311 2024-06-17,138525,105072 2024-06-18,138525,105269 2024-06-20,138525,104947 2024-06-21,138525,105095 2024-06-24,138525,105320 2024-06-25,138525,105068 2024-06-26,138525,104929 2024-06-27,138525,105681 2024-06-28,138525,106131 2024-07-01,138525,106193 2024-07-02,138525,106851 2024-07-03,138525,107397 2024-07-05,138525,107999 2024-07-08,138525,108113 2024-07-09,138525,108195 2024-07-10,138525,109312 2024-07-11,138525,108358 2024-07-12,138525,108955 2024-07-15,138525,109275 2024-07-16,138525,109972 2024-07-17,138525,108442 2024-07-18,138525,107594 2024-07-19,138525,106832 2024-07-22,138525,107989 2024-07-23,138525,107820 2024-07-24,138525,105326 2024-07-25,138525,104785 2024-07-26,138525,105953 2024-07-29,138525,106040 2024-07-30,138525,105652 2024-07-31,138525,107106 2024-08-01,138525,105329 2024-08-02,138525,103034 2024-08-05,138525,99966 2024-08-06,138525,101028 2024-08-07,138525,100160 2024-08-08,138525,102557 2024-08-09,138525,102961 2024-08-12,138525,102783 2024-08-13,138525,104537 2024-08-14,138525,104826 2024-08-15,138525,106689 2024-08-16,138525,106922 2024-08-19,138525,108006 2024-08-20,138525,107595 2024-08-21,138525,109066 2024-08-22,138525,108010 2024-08-23,138525,110776 2024-08-26,138525,110489 2024-08-27,138525,110097 2024-08-28,138525,109274 2024-08-29,138525,109934 2024-08-30,138525,110988 2024-09-03,138525,108449 2024-09-04,138525,108241 2024-09-05,138525,107861 2024-09-06,138525,106019 2024-09-09,138525,107117 2024-09-10,138525,107487 2024-09-11,138525,108538 2024-09-12,138525,109413 2024-09-13,138525,110362 2024-09-16,138525,110631 2024-09-17,138525,110662 2024-09-18,138525,110342 2024-09-19,138525,112222 2024-09-20,138525,112004 2024-09-23,138525,112320 2024-09-24,138525,112602 2024-09-25,138525,112393 2024-09-26,138525,112853 2024-09-27,138525,112715 2024-09-30,138525,113202 2024-10-01,138525,112085 2024-10-02,138525,112118 2024-10-03,138525,111861 2024-10-04,138525,113029 2024-10-07,138525,111974 2024-10-08,138525,112871 2024-10-09,138525,113650 2024-10-10,138525,113434 2024-10-11,138525,114428 2024-10-15,138525,114571 2024-10-16,138525,115806 2024-10-17,138525,115752 2024-10-18,138525,116158 2024-10-21,138525,115678 2024-10-22,138525,115503 2024-10-23,138525,114481 2024-10-24,138525,114784 2024-10-25,138525,114639 2024-10-28,138525,115220 2024-10-29,138525,115387 2024-10-30,138525,115087 2024-10-31,138525,113067 2024-11-01,138525,113532 2024-11-04,138525,113329 2024-11-05,138525,114863 2024-11-06,138525,118384 2024-11-07,138525,119153 2024-11-08,138525,119715 2024-11-12,138525,119704 2024-11-13,138525,119526 2024-11-14,138525,118160 2024-11-15,138525,116631 2024-11-18,138525,117224 2024-11-19,138525,118338 2024-11-20,138525,118817 2024-11-21,138525,120844 2024-11-22,138525,122905 2024-11-25,138525,124448 2024-11-26,138525,123669 2024-11-27,138525,123501 2024-11-29,138525,123836 2024-12-02,138525,124069 2024-12-03,138525,124060 2024-12-04,138525,124995 2024-12-05,138525,124491 2024-12-06,138525,124931 2024-12-09,138525,123989 2024-12-10,138525,123409 2024-12-11,138525,124449 2024-12-12,138525,123672 2024-12-13,138525,123553 2024-12-16,138525,124307 2024-12-17,138525,122870 2024-12-18,138525,117476 2024-12-19,138525,117127 2024-12-20,138525,118594 2024-12-23,138525,118402 2024-12-24,138525,119545 2024-12-26,138525,119506 2024-12-27,138525,118195 2024-12-30,138525,116931 2024-12-31,138525,116441 2025-01-02,138525,116186 2025-01-03,138525,118272 2025-01-06,138525,118787 2025-01-07,138525,117397 2025-01-08,138525,117228 2025-01-10,138525,115258 2025-01-13,138525,115593 2025-01-14,138525,116868 2025-01-15,138525,118975 2025-01-16,138525,119716 2025-01-17,138525,120515 2025-01-21,138525,122532 2025-01-22,138525,122220 2025-01-23,138525,122651 2025-01-24,138525,122440 2025-01-27,138525,120494 2025-01-28,138525,121441 2025-01-29,138525,121127 2025-01-30,138525,121941 2025-01-31,138525,121281 2025-02-03,138525,120280 2025-02-04,138525,121186 2025-02-05,138525,121842 2025-02-06,138525,122286 2025-02-07,138525,121134 2025-02-10,138525,121964 2025-02-11,138525,122008 2025-02-12,138525,121359 2025-02-13,138525,122770 2025-02-14,138525,122926 2025-02-18,138525,123465 2025-02-19,138525,122606 2025-02-20,138525,121082 2025-02-21,138525,117378 2025-02-24,138525,116448 2025-02-25,138525,115466 2025-02-26,138525,115856 2025-02-27,138525,114159 2025-02-28,138525,115692 2025-03-03,138525,112634 2025-03-04,138525,111263 2025-03-05,138525,112860 2025-03-06,138525,109840 2025-03-07,138525,110177 2025-03-10,138525,106260 2025-03-11,138525,106507 2025-03-12,138525,107039 2025-03-13,138525,104845 2025-03-14,138525,107804 2025-03-17,138525,109406 2025-03-18,138525,108102 2025-03-19,138525,109963 2025-03-20,138525,109735 2025-03-21,138525,109829 2025-03-24,138525,111767 2025-03-25,138525,111541 2025-03-26,138525,110090 2025-03-27,138525,109168 2025-03-28,138525,106865 2025-03-31,138525,106738 2025-04-01,138525,107270 2025-04-02,138525,108825 2025-04-03,138525,103564 2025-04-04,138525,97391 2025-04-07,138525,97165 2025-04-08,138525,95640 2025-04-09,138525,104999 2025-04-10,138525,100877 2025-04-11,138525,102554 2025-04-14,138525,103485 2025-04-15,138525,103474 2025-04-16,138525,101685 2025-04-17,138525,102146 2025-04-21,138525,99707 2025-04-22,138525,102367 2025-04-23,138525,104163 2025-04-24,138525,106518 2025-04-25,138525,107020 2025-04-28,138525,107277 2025-04-29,138525,107923 2025-04-30,138525,107776 2025-05-01,138525,108427 2025-05-02,138525,110414 2025-05-05,138525,109833 2025-05-06,138525,108923 2025-05-07,138525,109340 2025-05-08,138525,110648 2025-05-09,138525,110579 2025-05-12,138525,114193 2025-05-13,138525,115023 2025-05-14,138525,115145 2025-05-15,138525,115649 2025-05-16,138525,116474 2025-05-19,138525,116271 2025-05-20,138525,115997 2025-05-21,138525,113217 2025-05-22,138525,113394 2025-05-23,138525,112849 2025-05-27,138525,115390 2025-05-28,138525,114469 2025-05-29,138525,114790 2025-05-30,138525,114656 2025-06-02,138525,114894 2025-06-03,138525,116263 2025-06-04,138525,116320 2025-06-05,138525,116157 2025-06-06,138525,117559 2025-06-09,138525,117741 2025-06-10,138525,118133 2025-06-11,138525,117777 2025-06-12,138525,117719 2025-06-13,138525,115896 2025-06-16,138525,117256 2025-06-17,138525,116275 2025-06-18,138525,116738 2025-06-20,138525,116516 2025-06-23,138525,117541 2025-06-24,138525,119162 2025-06-25,138525,118348 2025-06-26,138525,119975 2025-06-27,138525,120203 2025-06-30,138525,120825 2025-07-01,138525,120822 2025-07-02,138525,121397 2025-07-03,138525,122427 2025-07-07,138525,121471 2025-07-08,138525,121385 2025-07-09,138525,122121 2025-07-10,138525,122473 2025-07-11,138525,122068 2025-07-14,138525,122240 2025-07-15,138525,121771 2025-07-16,138525,122158 2025-07-17,138525,122810 2025-07-18,138525,122811 2025-07-21,138525,122986 2025-07-22,138525,123067 2025-07-23,138525,124029 2025-07-24,138525,124117 2025-07-25,138525,124616 2025-07-28,138525,124638 2025-07-29,138525,124270 2025-07-30,138525,124091 2025-07-31,138525,123601 2025-08-01,138525,121495 2025-08-04,138525,123416 2025-08-05,138525,122930 2025-08-06,138525,123616 2025-08-07,138525,123522 2025-08-08,138525,124200 2025-08-11,138525,123885 2025-08-12,138525,125623 2025-08-13,138525,126363 2025-08-14,138525,126041 2025-08-15,138525,125693 2025-08-18,138525,125793 2025-08-19,138525,124992 2025-08-20,138525,124670 2025-08-21,138525,124720 2025-08-22,138525,128563 2025-08-25,138525,127612 2025-08-26,138525,128429 2025-08-27,138525,129143 2025-08-28,138525,129967 2025-08-29,138525,129128 2025-09-02,138525,128320 2025-09-03,138525,128753 2025-09-04,138525,129928 2025-09-05,138525,129796 2025-09-08,138525,130152 2025-09-09,138525,130300 2025-09-10,138525,130556 2025-09-11,138525,131890 2025-09-12,138525,131544 2025-09-15,138525,132111 2025-09-16,138525,131945 2025-09-17,138525,131818 2025-09-18,138525,132451 2025-09-19,138525,133098 2025-09-22,138525,133696 2025-09-23,138525,132960 2025-09-24,138525,132582 2025-09-25,138525,131917 2025-09-26,138525,132700 2025-09-29,138525,133050 2025-09-30,138525,133608 2025-10-01,138525,134044 2025-10-02,138525,134333 2025-10-03,138525,134442 2025-10-06,138525,134944 2025-10-07,138525,134170 2025-10-08,138525,135138 2025-10-09,138525,134664 2025-10-10,138525,130905 2025-10-14,138525,133283 2025-10-15,138525,134001 2025-10-16,138525,131852 2025-10-17,138525,132312 2025-10-20,138525,133874 2025-10-21,138525,133908 2025-10-22,138525,132869 2025-10-23,138525,133906 2025-10-24,138525,135007 2025-10-27,138525,136487 2025-10-28,138525,136486 2025-10-29,138525,136271 2025-10-30,138525,134839 2025-10-31,138525,135476 2025-11-03,138525,135536 2025-11-04,138525,133736 2025-11-05,138525,134436 2025-11-06,138525,132776 2025-11-07,138525,133229 2025-11-10,138525,135142 2025-11-12,138525,135400 2025-11-13,138525,132847 2025-11-14,138525,132664 2025-11-17,138525,130102 2025-11-18,138525,130287 2025-11-19,138525,130303 2025-11-20,138525,127630 2025-11-21,138525,130206 2025-11-24,138525,132414 2025-11-25,138525,135020 2025-11-26,138525,135995 2025-11-28,138525,137021 2025-12-01,138525,136227 2025-12-02,138525,136485 2025-12-03,138525,137242 2025-12-04,138525,137525 2025-12-05,138525,137722 2025-12-08,138525,137314 2025-12-09,138525,137197 2025-12-10,138525,138347 2025-12-11,138525,138859 2025-12-12,138525,137199 2025-12-15,138525,136013 2025-12-16,138525,135575 2025-12-17,138525,134286 2025-12-18,138525,135204 2025-12-19,138525,136610 2025-12-22,138525,138193 2025-12-23,138525,137403 2025-12-24,138525,137683 2025-12-26,138525,137654 2025-12-29,138525,137178 2025-12-30,138525,136989 2025-12-31,138525,135992 2026-01-02,138525,136280 2026-01-05,138525,138288 2026-01-06,138525,140114 2026-01-07,138525,139525 2026-01-08,138525,139917 2026-01-09,138525,140889 2026-01-12,138525,141211 2026-01-13,138525,141166 2026-01-14,138525,141399 2026-01-15,138525,142472 2026-01-16,138525,142461 2026-01-20,138525,140204 2026-01-21,138525,142337 2026-01-22,138525,143207 2026-01-23,138525,141375 2026-01-26,138525,141111 2026-01-27,138525,141368 2026-01-28,138525,140712 2026-01-29,138525,140412 2026-01-30,138525,139437 2026-02-02,138525,140225 2026-02-03,138525,139265 2026-02-04,138525,138602 2026-02-05,138525,136906 2026-02-06,138525,139609 2026-02-09,138525,140276 2026-02-10,138525,139820 2026-02-11,138525,139117 2026-02-12,138525,136401 2026-02-13,138525,137816 2026-02-17,138525,137858 2026-02-18,138525,138811 2026-02-19,138525,139019 2026-02-20,138525,138957 2026-02-23,138525,136239 2026-02-24,138525,137995 2026-02-25,138525,138802 2026-02-26,138525,139730 2026-02-27,138525,137909 2026-03-02,138525,139029 2026-03-03,138525,136635 2026-03-04,138525,137698 2026-03-05,138525,135876 2026-03-06,138525,133284 2026-03-09,138525,134660 2026-03-10,138525,134031 2026-03-11,138525,133832 2026-03-12,138525,130907 2026-03-13,138525,130570 2026-03-16,138525,131901 2026-03-17,138525,133055 2026-03-18,138525,131362 2026-03-19,138525,131008 2026-03-20,138525,129028 2026-03-23,138525,130513 2026-03-24,138525,130493 2026-03-25,138525,131778 2026-03-26,138525,129669 2026-03-27,138525,127209 2026-03-30,138525,126107 2026-03-31,138525,130271 2026-04-01,138525,131151 2026-04-02,138525,131702 2026-04-06,138525,132295 2026-04-07,138525,132397 2026-04-08,138525,135717 2026-04-09,138525,136563 2026-04-10,138525,136232 2026-04-13,138525,138184 2026-04-14,138525,139692 2026-04-15,138525,140544 2026-04-16,138525,140925 2026-04-17,138525,143137 2026-04-20,138525,143488 2026-04-21,138525,142463 2026-04-22,138525,143497 2026-04-23,138525,142768 2026-04-24,138525,143456 2026-04-27,138525,143584 2026-04-28,138525,142468 2026-04-29,138525,142061 2026-04-30,138525,144092 2026-05-01,138525,144593 2026-05-04,138525,144054 2026-05-05,138525,145542 2026-05-06,138525,147567 2026-05-07,138525,146193 2026-05-08,138525,147085 2026-05-11,138525,147224 2026-05-12,138525,146993 2026-05-13,138525,147858 2026-05-14,138525,148993 2026-05-15,138525,147179 2026-05-18,138525,147080 2026-05-19,138525,146022 2026-05-20,138525,148855 2026-05-21,138525,149593 2026-05-22,138525,150818 2026-05-26,138525,152716 2026-05-27,138525,152478 2026-05-28,138525,153787 2026-05-29,138525,154008 2026-06-01,138525,154416 2026-06-02,138525,155685 2026-06-03,138525,154231 2026-06-04,138525,155689 2026-06-05,138525,150823 2026-06-08,138525,151665 2026-06-09,138525,151969 2026-06-10,138525,149530 2026-06-11,138525,153495 2026-06-12,138525,154271 2026-06-15,138525,156232 2026-06-16,138525,154963 2026-06-17,138525,153477 2026-06-18,138525,155818 2026-06-22,138525,155544 2026-06-23,138525,154018 2026-06-24,138525,154393 2026-06-25,138525,155015 2026-06-26,138525,155914 2026-06-29,138525,157481 2026-06-30,138525,158726 2026-07-01,138525,158239 2026-07-02,138525,158242 2026-07-06,138525,159405 2026-07-07,138525,158695 2026-07-08,138525,158249 2026-07-09,138525,159542 2026-07-10,138525,160229 2026-07-13,138525,158959 2026-07-14,138525,159557 2026-07-15,138525,160174 2026-07-16,138525,159357 2026-07-17,138525,157749 2026-07-20,138525,157451 2026-07-21,138525,158847 2026-07-22,138525,158632 2026-07-23,138525,156718 2026-07-24,138525,156809
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com