| Strategy 138499 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138499 | |
| 2004 | 1.91 | 1.05 | -2.05 | -2.61 | 1.78 | 4.46 | -3.05 | 0.71 | 1.80 | 1.78 | 6.95 | 4.54 | 18.15 | |
| 2005 | -2.20 | 2.07 | -1.47 | -2.22 | 4.53 | 1.32 | 3.88 | -0.11 | 1.45 | -2.96 | 4.17 | 0.29 | 8.69 | |
| 2006 | 3.87 | -0.09 | 1.59 | 1.84 | -2.97 | 2.09 | 0.72 | 2.51 | 2.32 | 4.46 | 3.41 | 0.63 | 22.14 | |
| 2007 | 2.57 | -0.78 | 1.47 | 3.40 | 4.25 | -1.26 | -2.98 | 1.50 | 3.82 | 1.80 | -5.76 | -0.12 | 7.68 | |
| 2008 | -3.98 | -3.57 | -2.27 | 4.30 | 3.29 | -8.04 | -0.94 | 1.65 | -10.32 | -19.50 | -10.15 | 2.63 | -39.91 | |
| 2009 | -9.09 | -11.89 | 10.55 | 12.92 | 4.93 | -1.30 | 7.70 | 3.72 | 3.37 | -3.13 | 3.84 | 4.54 | 25.75 | |
| 2010 | -3.88 | 5.34 | 6.44 | 3.64 | -6.55 | -6.00 | 7.02 | -4.36 | 10.34 | 4.40 | 2.72 | 7.85 | 28.15 | |
| 2011 | 2.99 | 4.50 | 0.12 | 3.14 | 0.03 | 0.23 | -1.90 | -4.48 | -7.38 | 12.89 | 0.01 | 1.29 | 10.60 | |
| 2012 | 5.60 | 3.39 | 2.69 | 0.33 | -6.30 | 4.99 | 1.42 | 2.95 | 2.30 | -1.38 | 1.22 | 2.44 | 20.87 | |
| 2013 | 6.00 | 0.84 | 4.45 | 1.35 | 2.94 | -1.39 | 5.40 | -2.36 | 4.66 | 4.30 | 3.54 | 2.99 | 37.61 | |
| 2014 | -3.42 | 6.88 | 0.86 | 0.15 | 1.83 | 2.59 | -1.20 | 4.34 | -2.43 | 5.62 | 1.73 | 0.62 | 18.46 | |
| 2015 | -0.92 | 6.44 | 0.23 | 0.13 | 1.50 | -1.60 | 2.20 | -5.21 | -3.83 | 7.17 | 1.02 | -1.64 | 4.88 | |
| 2016 | -4.59 | 2.14 | 6.85 | 1.43 | 2.16 | 0.09 | 3.78 | 1.00 | 0.05 | -2.60 | 7.56 | 2.31 | 21.39 | |
| 2017 | 2.47 | 3.10 | 0.38 | 1.94 | 0.28 | 0.44 | 2.11 | 0.69 | 3.43 | 1.88 | 3.91 | 1.79 | 24.77 | |
| 2018 | 4.54 | -4.35 | -1.36 | 1.10 | 3.90 | 1.21 | 3.82 | 3.89 | -0.31 | -7.82 | 1.85 | -9.46 | -4.15 | |
| 2019 | 8.81 | 4.05 | 0.32 | 3.06 | -6.23 | 5.66 | 1.53 | -2.75 | 1.06 | 2.24 | 4.54 | 2.90 | 27.29 | |
| 2020 | 0.00 | -7.62 | -21.29 | 14.19 | 5.29 | 3.02 | 5.44 | 6.17 | -3.97 | -1.66 | 17.98 | 5.84 | 18.90 | |
| 2021 | -1.44 | 1.59 | 4.50 | 5.43 | 1.56 | 2.58 | 2.28 | 4.75 | -4.24 | 7.71 | -6.30 | 3.83 | 23.57 | |
| 2022 | -5.90 | -1.73 | 3.94 | -7.80 | 0.52 | -8.13 | 9.21 | -3.58 | -9.66 | 7.56 | 4.85 | -6.04 | -17.50 | |
| 2023 | 6.76 | -1.52 | -2.54 | 0.22 | -0.68 | 5.17 | 3.51 | -2.40 | -4.10 | -3.91 | 11.51 | 6.07 | 18.11 | |
| 2024 | 1.76 | 5.94 | 1.75 | -5.84 | 4.31 | 2.95 | 0.78 | 3.63 | 1.60 | 0.24 | 9.77 | -5.38 | 22.50 | |
| 2025 | 2.59 | -4.80 | -4.35 | 1.00 | 6.19 | 5.18 | 2.24 | 4.47 | 2.52 | 2.72 | -0.29 | -1.55 | 16.36 | |
| 2026 | -1.20 | -0.07 | -4.62 | 11.17 | 5.11 | 1.09 | -1.21 | 9.89 | ||||||
| Mean: | 4.54 | -4.35 | -1.36 | 1.10 | 3.90 | 1.21 | 3.82 | 3.89 | -0.31 | -7.82 | 1.85 | -9.46 | -4.15 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -4.15 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -4.15 | ||||||
| 0 | 0 | 56 | 44 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138499,138499,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138499,9966 2004-01-05,138499,10094 2004-01-06,138499,10103 2004-01-07,138499,10129 2004-01-08,138499,10180 2004-01-09,138499,10094 2004-01-12,138499,10137 2004-01-13,138499,10086 2004-01-14,138499,10172 2004-01-15,138499,10180 2004-01-16,138499,10249 2004-01-20,138499,10240 2004-01-21,138499,10326 2004-01-22,138499,10287 2004-01-23,138499,10318 2004-01-26,138499,10405 2004-01-27,138499,10326 2004-01-28,138499,10180 2004-01-29,138499,10203 2004-01-30,138499,10191 2004-02-02,138499,10219 2004-02-03,138499,10220 2004-02-04,138499,10114 2004-02-05,138499,10143 2004-02-06,138499,10285 2004-02-09,138499,10282 2004-02-10,138499,10342 2004-02-11,138499,10428 2004-02-12,138499,10381 2004-02-13,138499,10311 2004-02-17,138499,10421 2004-02-18,138499,10381 2004-02-19,138499,10279 2004-02-20,138499,10232 2004-02-23,138499,10106 2004-02-24,138499,10106 2004-02-25,138499,10208 2004-02-26,138499,10287 2004-02-27,138499,10299 2004-03-01,138499,10409 2004-03-02,138499,10354 2004-03-03,138499,10365 2004-03-04,138499,10413 2004-03-05,138499,10437 2004-03-08,138499,10349 2004-03-09,138499,10256 2004-03-10,138499,10085 2004-03-11,138499,9968 2004-03-12,138499,10139 2004-03-15,138499,9945 2004-03-16,138499,9937 2004-03-17,138499,10093 2004-03-18,138499,10054 2004-03-19,138499,9943 2004-03-22,138499,9815 2004-03-23,138499,9798 2004-03-24,138499,9773 2004-03-25,138499,9935 2004-03-26,138499,9926 2004-03-29,138499,10054 2004-03-30,138499,10096 2004-03-31,138499,10088 2004-04-01,138499,10148 2004-04-02,138499,10233 2004-04-05,138499,10309 2004-04-06,138499,10292 2004-04-07,138499,10224 2004-04-08,138499,10216 2004-04-12,138499,10223 2004-04-13,138499,10032 2004-04-14,138499,9979 2004-04-15,138499,9956 2004-04-16,138499,10002 2004-04-19,138499,10063 2004-04-20,138499,9910 2004-04-21,138499,9986 2004-04-22,138499,10147 2004-04-23,138499,10146 2004-04-26,138499,10110 2004-04-27,138499,10129 2004-04-28,138499,9979 2004-04-29,138499,9892 2004-04-30,138499,9824 2004-05-03,138499,9907 2004-05-04,138499,9936 2004-05-05,138499,9958 2004-05-06,138499,9877 2004-05-07,138499,9723 2004-05-10,138499,9597 2004-05-11,138499,9691 2004-05-12,138499,9699 2004-05-13,138499,9693 2004-05-14,138499,9683 2004-05-17,138499,9572 2004-05-18,138499,9648 2004-05-19,138499,9625 2004-05-20,138499,9633 2004-05-21,138499,9679 2004-05-24,138499,9715 2004-05-25,138499,9875 2004-05-26,138499,9937 2004-05-27,138499,9968 2004-05-28,138499,9999 2004-06-01,138499,9999 2004-06-02,138499,10042 2004-06-03,138499,9965 2004-06-04,138499,10016 2004-06-07,138499,10177 2004-06-08,138499,10194 2004-06-09,138499,10092 2004-06-10,138499,10143 2004-06-14,138499,10042 2004-06-15,138499,10168 2004-06-16,138499,10192 2004-06-17,138499,10192 2004-06-18,138499,10184 2004-06-21,138499,10160 2004-06-22,138499,10208 2004-06-23,138499,10318 2004-06-24,138499,10310 2004-06-25,138499,10382 2004-06-28,138499,10363 2004-06-29,138499,10399 2004-06-30,138499,10445 2004-07-01,138499,10337 2004-07-02,138499,10302 2004-07-06,138499,10224 2004-07-07,138499,10242 2004-07-08,138499,10164 2004-07-09,138499,10198 2004-07-12,138499,10207 2004-07-13,138499,10216 2004-07-14,138499,10181 2004-07-15,138499,10138 2004-07-16,138499,10094 2004-07-19,138499,10086 2004-07-20,138499,10155 2004-07-21,138499,10025 2004-07-22,138499,10051 2004-07-23,138499,9956 2004-07-26,138499,9938 2004-07-27,138499,10034 2004-07-28,138499,10042 2004-07-29,138499,10105 2004-07-30,138499,10127 2004-08-02,138499,10163 2004-08-03,138499,10093 2004-08-04,138499,10072 2004-08-05,138499,9906 2004-08-06,138499,9748 2004-08-09,138499,9751 2004-08-10,138499,9889 2004-08-11,138499,9857 2004-08-12,138499,9740 2004-08-13,138499,9753 2004-08-16,138499,9889 2004-08-17,138499,9921 2004-08-18,138499,10053 2004-08-19,138499,10013 2004-08-20,138499,10168 2004-08-23,138499,10111 2004-08-24,138499,10127 2004-08-25,138499,10209 2004-08-26,138499,10193 2004-08-27,138499,10250 2004-08-30,138499,10152 2004-08-31,138499,10199 2004-09-01,138499,10237 2004-09-02,138499,10348 2004-09-03,138499,10303 2004-09-07,138499,10378 2004-09-08,138499,10329 2004-09-09,138499,10361 2004-09-10,138499,10414 2004-09-13,138499,10441 2004-09-14,138499,10459 2004-09-15,138499,10396 2004-09-16,138499,10438 2004-09-17,138499,10469 2004-09-20,138499,10422 2004-09-21,138499,10488 2004-09-22,138499,10342 2004-09-23,138499,10334 2004-09-24,138499,10358 2004-09-27,138499,10253 2004-09-28,138499,10320 2004-09-29,138499,10368 2004-09-30,138499,10383 2004-10-01,138499,10541 2004-10-04,138499,10579 2004-10-05,138499,10567 2004-10-06,138499,10646 2004-10-07,138499,10533 2004-10-08,138499,10452 2004-10-12,138499,10460 2004-10-13,138499,10364 2004-10-14,138499,10299 2004-10-15,138499,10346 2004-10-18,138499,10396 2004-10-19,138499,10305 2004-10-20,138499,10315 2004-10-21,138499,10359 2004-10-22,138499,10259 2004-10-25,138499,10258 2004-10-26,138499,10396 2004-10-27,138499,10538 2004-10-28,138499,10547 2004-10-29,138499,10567 2004-11-01,138499,10573 2004-11-02,138499,10571 2004-11-03,138499,10699 2004-11-04,138499,10862 2004-11-05,138499,10903 2004-11-08,138499,10883 2004-11-09,138499,10893 2004-11-10,138499,10941 2004-11-12,138499,11149 2004-11-15,138499,11173 2004-11-16,138499,11109 2004-11-17,138499,11181 2004-11-18,138499,11173 2004-11-19,138499,11045 2004-11-22,138499,11133 2004-11-23,138499,11189 2004-11-24,138499,11277 2004-11-26,138499,11301 2004-11-29,138499,11317 2004-11-30,138499,11301 2004-12-01,138499,11468 2004-12-02,138499,11455 2004-12-03,138499,11461 2004-12-06,138499,11448 2004-12-07,138499,11316 2004-12-08,138499,11371 2004-12-09,138499,11424 2004-12-10,138499,11421 2004-12-13,138499,11522 2004-12-14,138499,11576 2004-12-15,138499,11664 2004-12-16,138499,11584 2004-12-17,138499,11600 2004-12-20,138499,11544 2004-12-21,138499,11672 2004-12-22,138499,11713 2004-12-23,138499,11729 2004-12-27,138499,11664 2004-12-28,138499,11817 2004-12-29,138499,11817 2004-12-30,138499,11833 2004-12-31,138499,11815 2005-01-03,138499,11723 2005-01-04,138499,11586 2005-01-05,138499,11540 2005-01-06,138499,11586 2005-01-07,138499,11567 2005-01-10,138499,11613 2005-01-11,138499,11540 2005-01-12,138499,11586 2005-01-13,138499,11485 2005-01-14,138499,11558 2005-01-18,138499,11668 2005-01-19,138499,11558 2005-01-20,138499,11467 2005-01-21,138499,11442 2005-01-24,138499,11336 2005-01-25,138499,11345 2005-01-26,138499,11467 2005-01-27,138499,11471 2005-01-28,138499,11442 2005-01-31,138499,11554 2005-02-01,138499,11628 2005-02-02,138499,11678 2005-02-03,138499,11643 2005-02-04,138499,11773 2005-02-07,138499,11763 2005-02-08,138499,11775 2005-02-09,138499,11659 2005-02-10,138499,11692 2005-02-11,138499,11814 2005-02-14,138499,11814 2005-02-15,138499,11830 2005-02-16,138499,11879 2005-02-17,138499,11781 2005-02-18,138499,11765 2005-02-22,138499,11570 2005-02-23,138499,11619 2005-02-24,138499,11724 2005-02-25,138499,11863 2005-02-28,138499,11793 2005-03-01,138499,11860 2005-03-02,138499,11860 2005-03-03,138499,11869 2005-03-04,138499,11978 2005-03-07,138499,12015 2005-03-08,138499,11954 2005-03-09,138499,11824 2005-03-10,138499,11775 2005-03-11,138499,11767 2005-03-14,138499,11856 2005-03-15,138499,11807 2005-03-16,138499,11702 2005-03-17,138499,11742 2005-03-18,138499,11693 2005-03-21,138499,11638 2005-03-22,138499,11519 2005-03-23,138499,11528 2005-03-24,138499,11519 2005-03-28,138499,11546 2005-03-29,138499,11464 2005-03-30,138499,11620 2005-03-31,138499,11620 2005-04-01,138499,11537 2005-04-04,138499,11574 2005-04-05,138499,11629 2005-04-06,138499,11657 2005-04-07,138499,11721 2005-04-08,138499,11629 2005-04-11,138499,11596 2005-04-12,138499,11670 2005-04-13,138499,11506 2005-04-14,138499,11343 2005-04-15,138499,11179 2005-04-18,138499,11228 2005-04-19,138499,11375 2005-04-20,138499,11228 2005-04-21,138499,11425 2005-04-22,138499,11339 2005-04-25,138499,11449 2005-04-26,138499,11345 2005-04-27,138499,11377 2005-04-28,138499,11240 2005-04-29,138499,11361 2005-05-02,138499,11417 2005-05-03,138499,11406 2005-05-04,138499,11557 2005-05-05,138499,11540 2005-05-06,138499,11533 2005-05-09,138499,11608 2005-05-10,138499,11496 2005-05-11,138499,11544 2005-05-12,138499,11419 2005-05-13,138499,11366 2005-05-16,138499,11482 2005-05-17,138499,11562 2005-05-18,138499,11697 2005-05-19,138499,11755 2005-05-20,138499,11741 2005-05-23,138499,11792 2005-05-24,138499,11794 2005-05-25,138499,11704 2005-05-26,138499,11819 2005-05-27,138499,11868 2005-05-31,138499,11876 2005-06-01,138499,11987 2005-06-02,138499,12006 2005-06-03,138499,11922 2005-06-06,138499,11941 2005-06-07,138499,11941 2005-06-08,138499,11913 2005-06-09,138499,11978 2005-06-10,138499,11950 2005-06-13,138499,11978 2005-06-14,138499,12050 2005-06-15,138499,12083 2005-06-16,138499,12188 2005-06-17,138499,12204 2005-06-20,138499,12188 2005-06-21,138499,12164 2005-06-22,138499,12188 2005-06-23,138499,12075 2005-06-24,138499,11994 2005-06-27,138499,11987 2005-06-28,138499,12112 2005-06-29,138499,12102 2005-06-30,138499,12032 2005-07-01,138499,12069 2005-07-05,138499,12182 2005-07-06,138499,12079 2005-07-07,138499,12107 2005-07-08,138499,12248 2005-07-11,138499,12332 2005-07-12,138499,12361 2005-07-13,138499,12370 2005-07-14,138499,12398 2005-07-15,138499,12417 2005-07-18,138499,12351 2005-07-19,138499,12426 2005-07-20,138499,12492 2005-07-21,138499,12408 2005-07-22,138499,12473 2005-07-25,138499,12426 2005-07-26,138499,12455 2005-07-27,138499,12511 2005-07-28,138499,12586 2005-07-29,138499,12499 2005-08-01,138499,12525 2005-08-02,138499,12608 2005-08-03,138499,12603 2005-08-04,138499,12499 2005-08-05,138499,12393 2005-08-08,138499,12350 2005-08-09,138499,12421 2005-08-10,138499,12411 2005-08-11,138499,12499 2005-08-12,138499,12430 2005-08-15,138499,12468 2005-08-16,138499,12327 2005-08-17,138499,12328 2005-08-18,138499,12311 2005-08-19,138499,12335 2005-08-22,138499,12383 2005-08-23,138499,12367 2005-08-24,138499,12359 2005-08-25,138499,12383 2005-08-26,138499,12271 2005-08-29,138499,12359 2005-08-30,138499,12343 2005-08-31,138499,12485 2005-09-01,138499,12510 2005-09-02,138499,12461 2005-09-06,138499,12620 2005-09-07,138499,12655 2005-09-08,138499,12608 2005-09-09,138499,12706 2005-09-12,138499,12705 2005-09-13,138499,12610 2005-09-14,138499,12561 2005-09-15,138499,12559 2005-09-16,138499,12650 2005-09-19,138499,12586 2005-09-20,138499,12484 2005-09-21,138499,12359 2005-09-22,138499,12396 2005-09-23,138499,12460 2005-09-26,138499,12533 2005-09-27,138499,12516 2005-09-28,138499,12520 2005-09-29,138499,12642 2005-09-30,138499,12667 2005-10-03,138499,12670 2005-10-04,138499,12543 2005-10-05,138499,12338 2005-10-06,138499,12265 2005-10-07,138499,12318 2005-10-11,138499,12134 2005-10-12,138499,11966 2005-10-13,138499,11941 2005-10-14,138499,12054 2005-10-17,138499,12094 2005-10-18,138499,11965 2005-10-19,138499,12142 2005-10-20,138499,11967 2005-10-21,138499,12011 2005-10-24,138499,12217 2005-10-25,138499,12185 2005-10-26,138499,12134 2005-10-27,138499,11978 2005-10-28,138499,12179 2005-10-31,138499,12292 2005-11-01,138499,12253 2005-11-02,138499,12394 2005-11-03,138499,12458 2005-11-04,138499,12454 2005-11-07,138499,12485 2005-11-08,138499,12441 2005-11-09,138499,12465 2005-11-10,138499,12536 2005-11-14,138499,12568 2005-11-15,138499,12473 2005-11-16,138499,12473 2005-11-17,138499,12662 2005-11-18,138499,12718 2005-11-21,138499,12828 2005-11-22,138499,12907 2005-11-23,138499,12939 2005-11-25,138499,12955 2005-11-28,138499,12757 2005-11-29,138499,12781 2005-11-30,138499,12805 2005-12-01,138499,12976 2005-12-02,138499,12980 2005-12-05,138499,12943 2005-12-06,138499,12959 2005-12-07,138499,12896 2005-12-08,138499,12899 2005-12-09,138499,12932 2005-12-12,138499,12952 2005-12-13,138499,13004 2005-12-14,138499,13054 2005-12-15,138499,12983 2005-12-16,138499,12944 2005-12-19,138499,12794 2005-12-20,138499,12817 2005-12-21,138499,12904 2005-12-22,138499,12983 2005-12-23,138499,13015 2005-12-27,138499,12865 2005-12-28,138499,12928 2005-12-29,138499,12904 2005-12-30,138499,12841 2006-01-03,138499,13050 2006-01-04,138499,13097 2006-01-05,138499,13097 2006-01-06,138499,13230 2006-01-09,138499,13277 2006-01-10,138499,13268 2006-01-11,138499,13324 2006-01-12,138499,13239 2006-01-13,138499,13249 2006-01-17,138499,13201 2006-01-18,138499,13154 2006-01-19,138499,13230 2006-01-20,138499,12983 2006-01-23,138499,13037 2006-01-24,138499,13176 2006-01-25,138499,13114 2006-01-26,138499,13253 2006-01-27,138499,13350 2006-01-30,138499,13361 2006-01-31,138499,13338 2006-02-01,138499,13351 2006-02-02,138499,13234 2006-02-03,138499,13170 2006-02-06,138499,13192 2006-02-07,138499,13067 2006-02-08,138499,13163 2006-02-09,138499,13137 2006-02-10,138499,13129 2006-02-13,138499,13013 2006-02-14,138499,13122 2006-02-15,138499,13191 2006-02-16,138499,13323 2006-02-17,138499,13315 2006-02-21,138499,13284 2006-02-22,138499,13377 2006-02-23,138499,13362 2006-02-24,138499,13416 2006-02-27,138499,13470 2006-02-28,138499,13326 2006-03-01,138499,13453 2006-03-02,138499,13437 2006-03-03,138499,13416 2006-03-06,138499,13318 2006-03-07,138499,13265 2006-03-08,138499,13284 2006-03-09,138499,13237 2006-03-10,138499,13331 2006-03-13,138499,13370 2006-03-14,138499,13511 2006-03-15,138499,13604 2006-03-16,138499,13612 2006-03-17,138499,13651 2006-03-20,138499,13643 2006-03-21,138499,13557 2006-03-22,138499,13643 2006-03-23,138499,13605 2006-03-24,138499,13615 2006-03-27,138499,13605 2006-03-28,138499,13519 2006-03-29,138499,13615 2006-03-30,138499,13595 2006-03-31,138499,13538 2006-04-03,138499,13567 2006-04-04,138499,13653 2006-04-05,138499,13710 2006-04-06,138499,13691 2006-04-07,138499,13547 2006-04-10,138499,13557 2006-04-11,138499,13419 2006-04-12,138499,13465 2006-04-13,138499,13503 2006-04-17,138499,13488 2006-04-18,138499,13757 2006-04-19,138499,13887 2006-04-20,138499,13849 2006-04-21,138499,13826 2006-04-24,138499,13764 2006-04-25,138499,13702 2006-04-26,138499,13734 2006-04-27,138499,13767 2006-04-28,138499,13787 2006-05-01,138499,13734 2006-05-02,138499,13815 2006-05-03,138499,13772 2006-05-04,138499,13831 2006-05-05,138499,13974 2006-05-08,138499,13972 2006-05-09,138499,13970 2006-05-10,138499,13944 2006-05-11,138499,13757 2006-05-12,138499,13581 2006-05-15,138499,13589 2006-05-16,138499,13566 2006-05-17,138499,13345 2006-05-18,138499,13244 2006-05-19,138499,13301 2006-05-22,138499,13232 2006-05-23,138499,13175 2006-05-24,138499,13136 2006-05-25,138499,13347 2006-05-26,138499,13449 2006-05-30,138499,13207 2006-05-31,138499,13378 2006-06-01,138499,13542 2006-06-02,138499,13561 2006-06-05,138499,13321 2006-06-06,138499,13311 2006-06-07,138499,13234 2006-06-08,138499,13253 2006-06-09,138499,13195 2006-06-12,138499,13022 2006-06-13,138499,12897 2006-06-14,138499,12953 2006-06-15,138499,13370 2006-06-16,138499,13290 2006-06-19,138499,13105 2006-06-20,138499,13049 2006-06-21,138499,13282 2006-06-22,138499,13225 2006-06-23,138499,13314 2006-06-26,138499,13410 2006-06-27,138499,13274 2006-06-28,138499,13343 2006-06-29,138499,13654 2006-06-30,138499,13658 2006-07-03,138499,13772 2006-07-05,138499,13674 2006-07-06,138499,13713 2006-07-07,138499,13615 2006-07-10,138499,13635 2006-07-11,138499,13694 2006-07-12,138499,13546 2006-07-13,138499,13370 2006-07-14,138499,13301 2006-07-17,138499,13281 2006-07-18,138499,13311 2006-07-19,138499,13556 2006-07-20,138499,13448 2006-07-21,138499,13350 2006-07-24,138499,13576 2006-07-25,138499,13654 2006-07-26,138499,13654 2006-07-27,138499,13596 2006-07-28,138499,13762 2006-07-31,138499,13756 2006-08-01,138499,13679 2006-08-02,138499,13762 2006-08-03,138499,13805 2006-08-04,138499,13788 2006-08-07,138499,13740 2006-08-08,138499,13672 2006-08-09,138499,13610 2006-08-10,138499,13673 2006-08-11,138499,13609 2006-08-14,138499,13628 2006-08-15,138499,13830 2006-08-16,138499,13959 2006-08-17,138499,13977 2006-08-18,138499,14030 2006-08-21,138499,13939 2006-08-22,138499,13964 2006-08-23,138499,13831 2006-08-24,138499,13831 2006-08-25,138499,13831 2006-08-28,138499,13939 2006-08-29,138499,14038 2006-08-30,138499,14096 2006-08-31,138499,14101 2006-09-01,138499,14172 2006-09-05,138499,14213 2006-09-06,138499,14050 2006-09-07,138499,13978 2006-09-08,138499,14019 2006-09-11,138499,14016 2006-09-12,138499,14187 2006-09-13,138499,14258 2006-09-14,138499,14228 2006-09-15,138499,14262 2006-09-18,138499,14279 2006-09-19,138499,14233 2006-09-20,138499,14317 2006-09-21,138499,14240 2006-09-22,138499,14184 2006-09-25,138499,14301 2006-09-26,138499,14384 2006-09-27,138499,14451 2006-09-28,138499,14475 2006-09-29,138499,14429 2006-10-02,138499,14374 2006-10-03,138499,14388 2006-10-04,138499,14577 2006-10-05,138499,14643 2006-10-06,138499,14597 2006-10-10,138499,14731 2006-10-11,138499,14672 2006-10-12,138499,14889 2006-10-13,138499,14933 2006-10-16,138499,14994 2006-10-17,138499,14931 2006-10-18,138499,14942 2006-10-19,138499,14964 2006-10-20,138499,14956 2006-10-23,138499,15036 2006-10-24,138499,15040 2006-10-25,138499,15105 2006-10-26,138499,15197 2006-10-27,138499,15068 2006-10-30,138499,15079 2006-10-31,138499,15072 2006-11-01,138499,14941 2006-11-02,138499,14932 2006-11-03,138499,14923 2006-11-06,138499,15095 2006-11-07,138499,15131 2006-11-08,138499,15178 2006-11-09,138499,15087 2006-11-10,138499,15170 2006-11-13,138499,15212 2006-11-14,138499,15378 2006-11-15,138499,15494 2006-11-16,138499,15486 2006-11-17,138499,15469 2006-11-20,138499,15519 2006-11-21,138499,15569 2006-11-22,138499,15619 2006-11-24,138499,15619 2006-11-27,138499,15303 2006-11-28,138499,15336 2006-11-29,138499,15528 2006-11-30,138499,15586 2006-12-01,138499,15547 2006-12-04,138499,15703 2006-12-05,138499,15759 2006-12-06,138499,15744 2006-12-07,138499,15682 2006-12-08,138499,15704 2006-12-11,138499,15735 2006-12-12,138499,15703 2006-12-13,138499,15720 2006-12-14,138499,15851 2006-12-15,138499,15834 2006-12-18,138499,15675 2006-12-19,138499,15683 2006-12-20,138499,15700 2006-12-21,138499,15625 2006-12-22,138499,15575 2006-12-26,138499,15667 2006-12-27,138499,15817 2006-12-28,138499,15784 2006-12-29,138499,15683 2007-01-03,138499,15663 2007-01-04,138499,15683 2007-01-05,138499,15594 2007-01-08,138499,15633 2007-01-09,138499,15624 2007-01-10,138499,15653 2007-01-11,138499,15753 2007-01-12,138499,15833 2007-01-16,138499,15843 2007-01-17,138499,15833 2007-01-18,138499,15783 2007-01-19,138499,15833 2007-01-22,138499,15743 2007-01-23,138499,15860 2007-01-24,138499,16010 2007-01-25,138499,15844 2007-01-26,138499,15885 2007-01-29,138499,15889 2007-01-30,138499,15980 2007-01-31,138499,16086 2007-02-01,138499,16188 2007-02-02,138499,16213 2007-02-05,138499,16201 2007-02-06,138499,16223 2007-02-07,138499,16269 2007-02-08,138499,16254 2007-02-09,138499,16135 2007-02-12,138499,16061 2007-02-13,138499,16193 2007-02-14,138499,16267 2007-02-15,138499,16292 2007-02-16,138499,16341 2007-02-20,138499,16465 2007-02-21,138499,16490 2007-02-22,138499,16507 2007-02-23,138499,16465 2007-02-26,138499,16416 2007-02-27,138499,15879 2007-02-28,138499,15961 2007-03-01,138499,15920 2007-03-02,138499,15718 2007-03-05,138499,15530 2007-03-06,138499,15789 2007-03-07,138499,15762 2007-03-08,138499,15875 2007-03-09,138499,15933 2007-03-12,138499,16000 2007-03-13,138499,15667 2007-03-14,138499,15733 2007-03-15,138499,15858 2007-03-16,138499,15775 2007-03-19,138499,15958 2007-03-20,138499,16083 2007-03-21,138499,16350 2007-03-22,138499,16350 2007-03-23,138499,16370 2007-03-26,138499,16381 2007-03-27,138499,16278 2007-03-28,138499,16155 2007-03-29,138499,16216 2007-03-30,138499,16196 2007-04-02,138499,16237 2007-04-03,138499,16391 2007-04-04,138499,16411 2007-04-05,138499,16463 2007-04-09,138499,16473 2007-04-10,138499,16524 2007-04-11,138499,16416 2007-04-12,138499,16524 2007-04-13,138499,16607 2007-04-16,138499,16773 2007-04-17,138499,16748 2007-04-18,138499,16707 2007-04-19,138499,16624 2007-04-20,138499,16765 2007-04-23,138499,16773 2007-04-24,138499,16767 2007-04-25,138499,16918 2007-04-26,138499,16919 2007-04-27,138499,16904 2007-04-30,138499,16747 2007-05-01,138499,16791 2007-05-02,138499,16922 2007-05-03,138499,16991 2007-05-04,138499,17036 2007-05-07,138499,17067 2007-05-08,138499,17045 2007-05-09,138499,17116 2007-05-10,138499,16878 2007-05-11,138499,17046 2007-05-14,138499,16998 2007-05-15,138499,16954 2007-05-16,138499,17091 2007-05-17,138499,17075 2007-05-18,138499,17188 2007-05-21,138499,17245 2007-05-22,138499,17261 2007-05-23,138499,17233 2007-05-24,138499,16982 2007-05-25,138499,17091 2007-05-29,138499,17225 2007-05-30,138499,17384 2007-05-31,138499,17459 2007-06-01,138499,17520 2007-06-04,138499,17551 2007-06-05,138499,17459 2007-06-06,138499,17305 2007-06-07,138499,17009 2007-06-08,138499,17203 2007-06-11,138499,17213 2007-06-12,138499,17029 2007-06-13,138499,17295 2007-06-14,138499,17405 2007-06-15,138499,17565 2007-06-18,138499,17539 2007-06-19,138499,17565 2007-06-20,138499,17346 2007-06-21,138499,17421 2007-06-22,138499,17304 2007-06-25,138499,17169 2007-06-26,138499,17093 2007-06-27,138499,17269 2007-06-28,138499,17270 2007-06-29,138499,17238 2007-07-02,138499,17431 2007-07-03,138499,17503 2007-07-05,138499,17503 2007-07-06,138499,17575 2007-07-09,138499,17585 2007-07-10,138499,17339 2007-07-11,138499,17442 2007-07-12,138499,17770 2007-07-13,138499,17822 2007-07-16,138499,17791 2007-07-17,138499,17791 2007-07-18,138499,17760 2007-07-19,138499,17832 2007-07-20,138499,17616 2007-07-23,138499,17709 2007-07-24,138499,17349 2007-07-25,138499,17431 2007-07-26,138499,17030 2007-07-27,138499,16753 2007-07-30,138499,16922 2007-07-31,138499,16724 2007-08-01,138499,16817 2007-08-02,138499,16913 2007-08-03,138499,16452 2007-08-06,138499,16795 2007-08-07,138499,16909 2007-08-08,138499,17173 2007-08-09,138499,16712 2007-08-10,138499,16714 2007-08-13,138499,16706 2007-08-14,138499,16393 2007-08-15,138499,16159 2007-08-16,138499,16219 2007-08-17,138499,16615 2007-08-20,138499,16625 2007-08-21,138499,16676 2007-08-22,138499,16907 2007-08-23,138499,16813 2007-08-24,138499,17035 2007-08-27,138499,16864 2007-08-28,138499,16471 2007-08-29,138499,16830 2007-08-30,138499,16779 2007-08-31,138499,16975 2007-09-04,138499,17158 2007-09-05,138499,16980 2007-09-06,138499,17049 2007-09-07,138499,16761 2007-09-10,138499,16713 2007-09-11,138499,16936 2007-09-12,138499,16938 2007-09-13,138499,17063 2007-09-14,138499,17080 2007-09-17,138499,16982 2007-09-18,138499,17480 2007-09-19,138499,17591 2007-09-20,138499,17479 2007-09-21,138499,17555 2007-09-24,138499,17458 2007-09-25,138499,17432 2007-09-26,138499,17553 2007-09-27,138499,17682 2007-09-28,138499,17624 2007-10-01,138499,17874 2007-10-02,138499,17890 2007-10-03,138499,17811 2007-10-04,138499,17844 2007-10-05,138499,18044 2007-10-09,138499,18121 2007-10-10,138499,18138 2007-10-11,138499,17993 2007-10-12,138499,18083 2007-10-15,138499,17930 2007-10-16,138499,17805 2007-10-17,138499,17837 2007-10-18,138499,17831 2007-10-19,138499,17374 2007-10-22,138499,17454 2007-10-23,138499,17611 2007-10-24,138499,17563 2007-10-25,138499,17526 2007-10-26,138499,17769 2007-10-29,138499,17830 2007-10-30,138499,17716 2007-10-31,138499,17942 2007-11-01,138499,17470 2007-11-02,138499,17482 2007-11-05,138499,17380 2007-11-06,138499,17588 2007-11-07,138499,17098 2007-11-08,138499,17103 2007-11-09,138499,16874 2007-11-13,138499,17052 2007-11-14,138499,16967 2007-11-15,138499,16780 2007-11-16,138499,16780 2007-11-19,138499,16448 2007-11-20,138499,16414 2007-11-21,138499,16210 2007-11-23,138499,16448 2007-11-26,138499,16176 2007-11-27,138499,16320 2007-11-28,138499,16806 2007-11-29,138499,16806 2007-11-30,138499,16908 2007-12-03,138499,16818 2007-12-04,138499,16707 2007-12-05,138499,16960 2007-12-06,138499,17237 2007-12-07,138499,17225 2007-12-10,138499,17358 2007-12-11,138499,16907 2007-12-12,138499,16990 2007-12-13,138499,16999 2007-12-14,138499,16760 2007-12-17,138499,16444 2007-12-18,138499,16598 2007-12-19,138499,16632 2007-12-20,138499,16820 2007-12-21,138499,17101 2007-12-24,138499,17281 2007-12-26,138499,17298 2007-12-27,138499,16965 2007-12-28,138499,16956 2007-12-31,138499,16888 2008-01-02,138499,16643 2008-01-03,138499,16643 2008-01-04,138499,16235 2008-01-07,138499,16286 2008-01-08,138499,16001 2008-01-09,138499,16215 2008-01-10,138499,16347 2008-01-11,138499,16123 2008-01-14,138499,16296 2008-01-15,138499,15889 2008-01-16,138499,15807 2008-01-17,138499,15348 2008-01-18,138499,15256 2008-01-22,138499,15204 2008-01-23,138499,15579 2008-01-24,138499,15710 2008-01-25,138499,15606 2008-01-28,138499,15920 2008-01-29,138499,16029 2008-01-30,138499,15933 2008-01-31,138499,16217 2008-02-01,138499,16457 2008-02-04,138499,16291 2008-02-05,138499,15791 2008-02-06,138499,15665 2008-02-07,138499,15798 2008-02-08,138499,15741 2008-02-11,138499,15831 2008-02-12,138499,15891 2008-02-13,138499,16167 2008-02-14,138499,15917 2008-02-15,138499,15866 2008-02-19,138499,15909 2008-02-20,138499,16055 2008-02-21,138499,15814 2008-02-22,138499,15857 2008-02-25,138499,16159 2008-02-26,138499,16288 2008-02-27,138499,16236 2008-02-28,138499,16064 2008-02-29,138499,15638 2008-03-03,138499,15639 2008-03-04,138499,15579 2008-03-05,138499,15665 2008-03-06,138499,15302 2008-03-07,138499,15179 2008-03-10,138499,14911 2008-03-11,138499,15425 2008-03-12,138499,15321 2008-03-13,138499,15512 2008-03-14,138499,15199 2008-03-17,138499,14859 2008-03-18,138499,15443 2008-03-19,138499,15077 2008-03-20,138499,15364 2008-03-24,138499,15599 2008-03-25,138499,15629 2008-03-26,138499,15497 2008-03-27,138499,15324 2008-03-28,138499,15201 2008-03-31,138499,15283 2008-04-01,138499,15833 2008-04-02,138499,15813 2008-04-03,138499,15833 2008-04-04,138499,15843 2008-04-07,138499,15864 2008-04-08,138499,15792 2008-04-09,138499,15547 2008-04-10,138499,15699 2008-04-11,138499,15369 2008-04-14,138499,15326 2008-04-15,138499,15411 2008-04-16,138499,15818 2008-04-17,138499,15750 2008-04-18,138499,15971 2008-04-21,138499,15945 2008-04-22,138499,15784 2008-04-23,138499,15832 2008-04-24,138499,15942 2008-04-25,138499,16056 2008-04-28,138499,16059 2008-04-29,138499,15990 2008-04-30,138499,15941 2008-05-01,138499,16203 2008-05-02,138499,16239 2008-05-05,138499,16181 2008-05-06,138499,16306 2008-05-07,138499,16037 2008-05-08,138499,16103 2008-05-09,138499,16011 2008-05-12,138499,16192 2008-05-13,138499,16210 2008-05-14,138499,16268 2008-05-15,138499,16437 2008-05-16,138499,16463 2008-05-19,138499,16470 2008-05-20,138499,16343 2008-05-21,138499,16084 2008-05-22,138499,16141 2008-05-23,138499,15941 2008-05-27,138499,16091 2008-05-28,138499,16224 2008-05-29,138499,16340 2008-05-30,138499,16465 2008-06-02,138499,16300 2008-06-03,138499,16207 2008-06-04,138499,16207 2008-06-05,138499,16517 2008-06-06,138499,16010 2008-06-09,138499,16031 2008-06-10,138499,15990 2008-06-11,138499,15721 2008-06-12,138499,15773 2008-06-13,138499,16038 2008-06-16,138499,16162 2008-06-17,138499,16129 2008-06-18,138499,15996 2008-06-19,138499,16071 2008-06-20,138499,15822 2008-06-23,138499,15723 2008-06-24,138499,15516 2008-06-25,138499,15632 2008-06-26,138499,15194 2008-06-27,138499,15149 2008-06-30,138499,15142 2008-07-01,138499,15194 2008-07-02,138499,14919 2008-07-03,138499,14935 2008-07-07,138499,14811 2008-07-08,138499,15069 2008-07-09,138499,14727 2008-07-10,138499,14830 2008-07-11,138499,14666 2008-07-14,138499,14535 2008-07-15,138499,14376 2008-07-16,138499,14738 2008-07-17,138499,14916 2008-07-18,138499,14921 2008-07-21,138499,14914 2008-07-22,138499,15115 2008-07-23,138499,15176 2008-07-24,138499,14826 2008-07-25,138499,14887 2008-07-28,138499,14611 2008-07-29,138499,14948 2008-07-30,138499,15182 2008-07-31,138499,14999 2008-08-01,138499,14935 2008-08-04,138499,14759 2008-08-05,138499,15153 2008-08-06,138499,15231 2008-08-07,138499,14967 2008-08-08,138499,15310 2008-08-11,138499,15446 2008-08-12,138499,15276 2008-08-13,138499,15261 2008-08-14,138499,15357 2008-08-15,138499,15408 2008-08-18,138499,15179 2008-08-19,138499,15033 2008-08-20,138499,15120 2008-08-21,138499,15071 2008-08-22,138499,15246 2008-08-25,138499,14949 2008-08-26,138499,15014 2008-08-27,138499,15192 2008-08-28,138499,15440 2008-08-29,138499,15246 2008-09-02,138499,15173 2008-09-03,138499,15141 2008-09-04,138499,14703 2008-09-05,138499,14762 2008-09-08,138499,15032 2008-09-09,138499,14504 2008-09-10,138499,14618 2008-09-11,138499,14792 2008-09-12,138499,14853 2008-09-15,138499,14165 2008-09-16,138499,14429 2008-09-17,138499,13762 2008-09-18,138499,14391 2008-09-19,138499,15010 2008-09-22,138499,14399 2008-09-23,138499,14205 2008-09-24,138499,14073 2008-09-25,138499,14203 2008-09-26,138499,14220 2008-09-29,138499,13035 2008-09-30,138499,13673 2008-10-01,138499,13602 2008-10-02,138499,13009 2008-10-03,138499,12800 2008-10-06,138499,12281 2008-10-07,138499,11577 2008-10-08,138499,11430 2008-10-09,138499,10566 2008-10-10,138499,10502 2008-10-14,138499,11368 2008-10-15,138499,10311 2008-10-16,138499,10754 2008-10-17,138499,10706 2008-10-20,138499,11202 2008-10-21,138499,10869 2008-10-22,138499,10221 2008-10-23,138499,10252 2008-10-24,138499,9899 2008-10-27,138499,9551 2008-10-28,138499,10499 2008-10-29,138499,10473 2008-10-30,138499,10792 2008-10-31,138499,11007 2008-11-03,138499,10988 2008-11-04,138499,11385 2008-11-05,138499,10796 2008-11-06,138499,10271 2008-11-07,138499,10554 2008-11-10,138499,10298 2008-11-12,138499,9463 2008-11-13,138499,10156 2008-11-14,138499,9590 2008-11-17,138499,9420 2008-11-18,138499,9393 2008-11-19,138499,8644 2008-11-20,138499,7992 2008-11-21,138499,8452 2008-11-24,138499,9050 2008-11-25,138499,9238 2008-11-26,138499,9753 2008-11-28,138499,9889 2008-12-01,138499,8959 2008-12-02,138499,9334 2008-12-03,138499,9578 2008-12-04,138499,9288 2008-12-05,138499,9643 2008-12-08,138499,10027 2008-12-09,138499,9796 2008-12-10,138499,9935 2008-12-11,138499,9611 2008-12-12,138499,9731 2008-12-15,138499,9475 2008-12-16,138499,10049 2008-12-17,138499,10129 2008-12-18,138499,9954 2008-12-19,138499,10046 2008-12-22,138499,9805 2008-12-23,138499,9732 2008-12-24,138499,9748 2008-12-26,138499,9863 2008-12-29,138499,9715 2008-12-30,138499,10007 2008-12-31,138499,10149 2009-01-02,138499,10474 2009-01-05,138499,10427 2009-01-06,138499,10507 2009-01-07,138499,10198 2009-01-08,138499,10233 2009-01-09,138499,10015 2009-01-12,138499,9790 2009-01-13,138499,9807 2009-01-14,138499,9480 2009-01-15,138499,9492 2009-01-16,138499,9565 2009-01-20,138499,9061 2009-01-21,138499,9455 2009-01-22,138499,9217 2009-01-23,138499,9270 2009-01-26,138499,9329 2009-01-27,138499,9435 2009-01-28,138499,9767 2009-01-29,138499,9434 2009-01-30,138499,9226 2009-02-02,138499,9236 2009-02-03,138499,9363 2009-02-04,138499,9312 2009-02-05,138499,9455 2009-02-06,138499,9733 2009-02-09,138499,9739 2009-02-10,138499,9277 2009-02-11,138499,9322 2009-02-12,138499,9367 2009-02-13,138499,9297 2009-02-17,138499,8879 2009-02-18,138499,8752 2009-02-19,138499,8619 2009-02-20,138499,8520 2009-02-23,138499,8196 2009-02-24,138499,8567 2009-02-25,138499,8430 2009-02-26,138499,8294 2009-02-27,138499,8129 2009-03-02,138499,7730 2009-03-03,138499,7671 2009-03-04,138499,7863 2009-03-05,138499,7518 2009-03-06,138499,7529 2009-03-09,138499,7447 2009-03-10,138499,7987 2009-03-11,138499,7993 2009-03-12,138499,8395 2009-03-13,138499,8430 2009-03-16,138499,8310 2009-03-17,138499,8613 2009-03-18,138499,8865 2009-03-19,138499,8823 2009-03-20,138499,8649 2009-03-23,138499,9262 2009-03-24,138499,9076 2009-03-25,138499,9160 2009-03-26,138499,9374 2009-03-27,138499,9191 2009-03-30,138499,8871 2009-03-31,138499,8987 2009-04-01,138499,9138 2009-04-02,138499,9402 2009-04-03,138499,9493 2009-04-06,138499,9413 2009-04-07,138499,9196 2009-04-08,138499,9304 2009-04-09,138499,9795 2009-04-13,138499,9806 2009-04-14,138499,9550 2009-04-15,138499,9682 2009-04-16,138499,9922 2009-04-17,138499,10019 2009-04-20,138499,9495 2009-04-21,138499,9792 2009-04-22,138499,9775 2009-04-23,138499,9843 2009-04-24,138499,10032 2009-04-27,138499,9921 2009-04-28,138499,9908 2009-04-29,138499,10155 2009-04-30,138499,10148 2009-05-01,138499,10190 2009-05-04,138499,10553 2009-05-05,138499,10511 2009-05-06,138499,10672 2009-05-07,138499,10507 2009-05-08,138499,10784 2009-05-11,138499,10556 2009-05-12,138499,10517 2009-05-13,138499,10198 2009-05-14,138499,10319 2009-05-15,138499,10208 2009-05-18,138499,10541 2009-05-19,138499,10531 2009-05-20,138499,10480 2009-05-21,138499,10304 2009-05-22,138499,10279 2009-05-26,138499,10579 2009-05-27,138499,10398 2009-05-28,138499,10484 2009-05-29,138499,10648 2009-06-01,138499,10923 2009-06-02,138499,10946 2009-06-03,138499,10798 2009-06-04,138499,10923 2009-06-05,138499,10897 2009-06-08,138499,10888 2009-06-09,138499,10926 2009-06-10,138499,10890 2009-06-11,138499,10958 2009-06-12,138499,10926 2009-06-15,138499,10649 2009-06-16,138499,10475 2009-06-17,138499,10462 2009-06-18,138499,10508 2009-06-19,138499,10563 2009-06-22,138499,10169 2009-06-23,138499,10138 2009-06-24,138499,10263 2009-06-25,138499,10488 2009-06-26,138499,10498 2009-06-29,138499,10582 2009-06-30,138499,10510 2009-07-01,138499,10573 2009-07-02,138499,10265 2009-07-06,138499,10292 2009-07-07,138499,10089 2009-07-08,138499,10078 2009-07-09,138499,10114 2009-07-10,138499,10073 2009-07-13,138499,10325 2009-07-14,138499,10380 2009-07-15,138499,10688 2009-07-16,138499,10781 2009-07-17,138499,10777 2009-07-20,138499,10901 2009-07-21,138499,10941 2009-07-22,138499,10936 2009-07-23,138499,11191 2009-07-24,138499,11226 2009-07-27,138499,11259 2009-07-28,138499,11229 2009-07-29,138499,11171 2009-07-30,138499,11313 2009-07-31,138499,11319 2009-08-03,138499,11511 2009-08-04,138499,11557 2009-08-05,138499,11530 2009-08-06,138499,11454 2009-08-07,138499,11633 2009-08-10,138499,11592 2009-08-11,138499,11440 2009-08-12,138499,11579 2009-08-13,138499,11663 2009-08-14,138499,11547 2009-08-17,138499,11255 2009-08-18,138499,11384 2009-08-19,138499,11463 2009-08-20,138499,11588 2009-08-21,138499,11809 2009-08-24,138499,11787 2009-08-25,138499,11836 2009-08-26,138499,11834 2009-08-27,138499,11856 2009-08-28,138499,11849 2009-08-31,138499,11741 2009-09-01,138499,11478 2009-09-02,138499,11440 2009-09-03,138499,11549 2009-09-04,138499,11702 2009-09-08,138499,11818 2009-09-09,138499,11929 2009-09-10,138499,12061 2009-09-11,138499,12052 2009-09-14,138499,12139 2009-09-15,138499,12198 2009-09-16,138499,12398 2009-09-17,138499,12358 2009-09-18,138499,12383 2009-09-21,138499,12345 2009-09-22,138499,12435 2009-09-23,138499,12271 2009-09-24,138499,12047 2009-09-25,138499,11979 2009-09-28,138499,12205 2009-09-29,138499,12186 2009-09-30,138499,12137 2009-10-01,138499,11808 2009-10-02,138499,11747 2009-10-05,138499,11935 2009-10-06,138499,12102 2009-10-07,138499,12135 2009-10-08,138499,12240 2009-10-09,138499,12315 2009-10-13,138499,12290 2009-10-14,138499,12516 2009-10-15,138499,12544 2009-10-16,138499,12434 2009-10-19,138499,12552 2009-10-20,138499,12462 2009-10-21,138499,12345 2009-10-22,138499,12479 2009-10-23,138499,12314 2009-10-26,138499,12167 2009-10-27,138499,12103 2009-10-28,138499,11829 2009-10-29,138499,12097 2009-10-30,138499,11757 2009-11-02,138499,11819 2009-11-03,138499,11883 2009-11-04,138499,11877 2009-11-05,138499,12125 2009-11-06,138499,12145 2009-11-09,138499,12414 2009-11-10,138499,12363 2009-11-12,138499,12252 2009-11-13,138499,12357 2009-11-16,138499,12614 2009-11-17,138499,12610 2009-11-18,138499,12565 2009-11-19,138499,12326 2009-11-20,138499,12277 2009-11-23,138499,12414 2009-11-24,138499,12381 2009-11-25,138499,12433 2009-11-27,138499,12173 2009-11-30,138499,12208 2009-12-01,138499,12364 2009-12-02,138499,12393 2009-12-03,138499,12282 2009-12-04,138499,12380 2009-12-07,138499,12357 2009-12-08,138499,12239 2009-12-09,138499,12276 2009-12-10,138499,12336 2009-12-11,138499,12394 2009-12-14,138499,12506 2009-12-15,138499,12478 2009-12-16,138499,12562 2009-12-17,138499,12431 2009-12-18,138499,12539 2009-12-21,138499,12666 2009-12-22,138499,12768 2009-12-23,138499,12873 2009-12-24,138499,12941 2009-12-28,138499,12922 2009-12-29,138499,12900 2009-12-30,138499,12892 2009-12-31,138499,12762 2010-01-04,138499,12967 2010-01-05,138499,13008 2010-01-06,138499,13021 2010-01-07,138499,13073 2010-01-08,138499,13111 2010-01-11,138499,13134 2010-01-12,138499,13011 2010-01-13,138499,13120 2010-01-14,138499,13152 2010-01-15,138499,13010 2010-01-19,138499,13173 2010-01-20,138499,13035 2010-01-21,138499,12789 2010-01-22,138499,12530 2010-01-25,138499,12549 2010-01-26,138499,12468 2010-01-27,138499,12538 2010-01-28,138499,12390 2010-01-29,138499,12267 2010-02-01,138499,12442 2010-02-02,138499,12595 2010-02-03,138499,12527 2010-02-04,138499,12128 2010-02-05,138499,12165 2010-02-08,138499,12066 2010-02-09,138499,12224 2010-02-10,138499,12223 2010-02-11,138499,12431 2010-02-12,138499,12530 2010-02-16,138499,12741 2010-02-17,138499,12824 2010-02-18,138499,12901 2010-02-19,138499,12955 2010-02-22,138499,12959 2010-02-23,138499,12786 2010-02-24,138499,12889 2010-02-25,138499,12907 2010-02-26,138499,12921 2010-03-01,138499,13081 2010-03-02,138499,13130 2010-03-03,138499,13139 2010-03-04,138499,13184 2010-03-05,138499,13380 2010-03-08,138499,13387 2010-03-09,138499,13423 2010-03-10,138499,13531 2010-03-11,138499,13576 2010-03-12,138499,13594 2010-03-15,138499,13543 2010-03-16,138499,13671 2010-03-17,138499,13768 2010-03-18,138499,13704 2010-03-19,138499,13635 2010-03-22,138499,13705 2010-03-23,138499,13804 2010-03-24,138499,13729 2010-03-25,138499,13706 2010-03-26,138499,13716 2010-03-29,138499,13796 2010-03-30,138499,13798 2010-03-31,138499,13753 2010-04-01,138499,13856 2010-04-05,138499,13966 2010-04-06,138499,13990 2010-04-07,138499,13913 2010-04-08,138499,13961 2010-04-09,138499,14054 2010-04-12,138499,14088 2010-04-13,138499,14121 2010-04-14,138499,14371 2010-04-15,138499,14379 2010-04-16,138499,14186 2010-04-19,138499,14121 2010-04-20,138499,14312 2010-04-21,138499,14365 2010-04-22,138499,14519 2010-04-23,138499,14635 2010-04-26,138499,14577 2010-04-27,138499,14230 2010-04-28,138499,14310 2010-04-29,138499,14517 2010-04-30,138499,14254 2010-05-03,138499,14459 2010-05-04,138499,14091 2010-05-05,138499,13975 2010-05-06,138499,13511 2010-05-07,138499,13269 2010-05-10,138499,13881 2010-05-11,138499,13862 2010-05-12,138499,14099 2010-05-13,138499,13942 2010-05-14,138499,13666 2010-05-17,138499,13683 2010-05-18,138499,13481 2010-05-19,138499,13392 2010-05-20,138499,12845 2010-05-21,138499,13041 2010-05-24,138499,12878 2010-05-25,138499,12880 2010-05-26,138499,12933 2010-05-27,138499,13475 2010-05-28,138499,13321 2010-06-01,138499,13092 2010-06-02,138499,13433 2010-06-03,138499,13488 2010-06-04,138499,13024 2010-06-07,138499,12849 2010-06-08,138499,12991 2010-06-09,138499,12915 2010-06-10,138499,13296 2010-06-11,138499,13359 2010-06-14,138499,13420 2010-06-15,138499,13756 2010-06-16,138499,13700 2010-06-17,138499,13680 2010-06-18,138499,13681 2010-06-21,138499,13571 2010-06-22,138499,13279 2010-06-23,138499,13255 2010-06-24,138499,13029 2010-06-25,138499,13104 2010-06-28,138499,13071 2010-06-29,138499,12643 2010-06-30,138499,12521 2010-07-01,138499,12471 2010-07-02,138499,12413 2010-07-06,138499,12479 2010-07-07,138499,12877 2010-07-08,138499,12998 2010-07-09,138499,13092 2010-07-12,138499,13102 2010-07-13,138499,13304 2010-07-14,138499,13302 2010-07-15,138499,13318 2010-07-16,138499,12935 2010-07-19,138499,13012 2010-07-20,138499,13161 2010-07-21,138499,12994 2010-07-22,138499,13287 2010-07-23,138499,13397 2010-07-26,138499,13547 2010-07-27,138499,13533 2010-07-28,138499,13440 2010-07-29,138499,13390 2010-07-30,138499,13399 2010-08-02,138499,13684 2010-08-03,138499,13606 2010-08-04,138499,13708 2010-08-05,138499,13671 2010-08-06,138499,13622 2010-08-09,138499,13712 2010-08-10,138499,13596 2010-08-11,138499,13193 2010-08-12,138499,13127 2010-08-13,138499,13063 2010-08-16,138499,13080 2010-08-17,138499,13258 2010-08-18,138499,13285 2010-08-19,138499,13048 2010-08-20,138499,13037 2010-08-23,138499,12900 2010-08-24,138499,12710 2010-08-25,138499,12846 2010-08-26,138499,12746 2010-08-27,138499,13059 2010-08-30,138499,12808 2010-08-31,138499,12815 2010-09-01,138499,13211 2010-09-02,138499,13343 2010-09-03,138499,13526 2010-09-07,138499,13352 2010-09-08,138499,13442 2010-09-09,138499,13495 2010-09-10,138499,13554 2010-09-13,138499,13738 2010-09-14,138499,13725 2010-09-15,138499,13776 2010-09-16,138499,13760 2010-09-17,138499,13780 2010-09-20,138499,14010 2010-09-21,138499,13962 2010-09-22,138499,13881 2010-09-23,138499,13766 2010-09-24,138499,14153 2010-09-27,138499,14111 2010-09-28,138499,14195 2010-09-29,138499,14175 2010-09-30,138499,14140 2010-10-01,138499,14201 2010-10-04,138499,14077 2010-10-05,138499,14381 2010-10-06,138499,14356 2010-10-07,138499,14335 2010-10-08,138499,14441 2010-10-12,138499,14519 2010-10-13,138499,14683 2010-10-14,138499,14630 2010-10-15,138499,14654 2010-10-18,138499,14756 2010-10-19,138499,14509 2010-10-20,138499,14671 2010-10-21,138499,14681 2010-10-22,138499,14734 2010-10-25,138499,14779 2010-10-26,138499,14779 2010-10-27,138499,14745 2010-10-28,138499,14751 2010-10-29,138499,14762 2010-11-01,138499,14766 2010-11-02,138499,14904 2010-11-03,138499,14957 2010-11-04,138499,15256 2010-11-05,138499,15319 2010-11-08,138499,15299 2010-11-09,138499,15165 2010-11-10,138499,15314 2010-11-12,138499,15029 2010-11-15,138499,15041 2010-11-16,138499,14762 2010-11-17,138499,14825 2010-11-18,138499,15066 2010-11-19,138499,15150 2010-11-22,138499,15219 2010-11-23,138499,15045 2010-11-24,138499,15363 2010-11-26,138499,15287 2010-11-29,138499,15263 2010-11-30,138499,15164 2010-12-01,138499,15490 2010-12-02,138499,15684 2010-12-03,138499,15743 2010-12-06,138499,15740 2010-12-07,138499,15754 2010-12-08,138499,15795 2010-12-09,138499,15857 2010-12-10,138499,15967 2010-12-13,138499,15955 2010-12-14,138499,15962 2010-12-15,138499,15876 2010-12-16,138499,16036 2010-12-17,138499,16095 2010-12-20,138499,16148 2010-12-21,138499,16301 2010-12-22,138499,16331 2010-12-23,138499,16298 2010-12-27,138499,16335 2010-12-28,138499,16299 2010-12-29,138499,16354 2010-12-30,138499,16358 2010-12-31,138499,16355 2011-01-03,138499,16540 2011-01-04,138499,16519 2011-01-05,138499,16604 2011-01-06,138499,16575 2011-01-07,138499,16544 2011-01-10,138499,16521 2011-01-11,138499,16583 2011-01-12,138499,16734 2011-01-13,138499,16705 2011-01-14,138499,16829 2011-01-18,138499,16853 2011-01-19,138499,16684 2011-01-20,138499,16663 2011-01-21,138499,16601 2011-01-24,138499,16752 2011-01-25,138499,16763 2011-01-26,138499,16987 2011-01-27,138499,17033 2011-01-28,138499,16714 2011-01-31,138499,16843 2011-02-01,138499,17131 2011-02-02,138499,17087 2011-02-03,138499,17133 2011-02-04,138499,17181 2011-02-07,138499,17301 2011-02-08,138499,17382 2011-02-09,138499,17328 2011-02-10,138499,17405 2011-02-11,138499,17586 2011-02-14,138499,17677 2011-02-15,138499,17568 2011-02-16,138499,17723 2011-02-17,138499,17820 2011-02-18,138499,17816 2011-02-22,138499,17353 2011-02-23,138499,17107 2011-02-24,138499,17152 2011-02-25,138499,17517 2011-02-28,138499,17600 2011-03-01,138499,17312 2011-03-02,138499,17356 2011-03-03,138499,17669 2011-03-04,138499,17546 2011-03-07,138499,17379 2011-03-08,138499,17550 2011-03-09,138499,17490 2011-03-10,138499,17104 2011-03-11,138499,17202 2011-03-14,138499,17102 2011-03-15,138499,16963 2011-03-16,138499,16769 2011-03-17,138499,16866 2011-03-18,138499,16994 2011-03-21,138499,17249 2011-03-22,138499,17190 2011-03-23,138499,17240 2011-03-24,138499,17401 2011-03-25,138499,17456 2011-03-28,138499,17408 2011-03-29,138499,17535 2011-03-30,138499,17654 2011-03-31,138499,17622 2011-04-01,138499,17710 2011-04-04,138499,17718 2011-04-05,138499,17715 2011-04-06,138499,17761 2011-04-07,138499,17734 2011-04-08,138499,17663 2011-04-11,138499,17535 2011-04-12,138499,17332 2011-04-13,138499,17384 2011-04-14,138499,17420 2011-04-15,138499,17564 2011-04-18,138499,17305 2011-04-19,138499,17371 2011-04-20,138499,17679 2011-04-21,138499,17812 2011-04-25,138499,17787 2011-04-26,138499,17949 2011-04-27,138499,18065 2011-04-28,138499,18126 2011-04-29,138499,18175 2011-05-02,138499,18120 2011-05-03,138499,18022 2011-05-04,138499,17884 2011-05-05,138499,17748 2011-05-06,138499,17818 2011-05-09,138499,17923 2011-05-10,138499,18088 2011-05-11,138499,17882 2011-05-12,138499,17975 2011-05-13,138499,17812 2011-05-16,138499,17677 2011-05-17,138499,17657 2011-05-18,138499,17844 2011-05-19,138499,17882 2011-05-20,138499,17751 2011-05-23,138499,17520 2011-05-24,138499,17498 2011-05-25,138499,17671 2011-05-26,138499,17849 2011-05-27,138499,17977 2011-05-31,138499,18181 2011-06-01,138499,17769 2011-06-02,138499,17748 2011-06-03,138499,17576 2011-06-06,138499,17387 2011-06-07,138499,17371 2011-06-08,138499,17302 2011-06-09,138499,17430 2011-06-10,138499,17187 2011-06-13,138499,17204 2011-06-14,138499,17519 2011-06-15,138499,17232 2011-06-16,138499,17224 2011-06-17,138499,17239 2011-06-20,138499,17362 2011-06-21,138499,17730 2011-06-22,138499,17634 2011-06-23,138499,17661 2011-06-24,138499,17513 2011-06-27,138499,17664 2011-06-28,138499,17907 2011-06-29,138499,18048 2011-06-30,138499,18223 2011-07-01,138499,18494 2011-07-05,138499,18470 2011-07-06,138499,18496 2011-07-07,138499,18690 2011-07-08,138499,18560 2011-07-11,138499,18225 2011-07-12,138499,18144 2011-07-13,138499,18202 2011-07-14,138499,18080 2011-07-15,138499,18180 2011-07-18,138499,18033 2011-07-19,138499,18327 2011-07-20,138499,18317 2011-07-21,138499,18567 2011-07-22,138499,18584 2011-07-25,138499,18479 2011-07-26,138499,18403 2011-07-27,138499,18030 2011-07-28,138499,17974 2011-07-29,138499,17877 2011-08-01,138499,17800 2011-08-02,138499,17318 2011-08-03,138499,17416 2011-08-04,138499,16525 2011-08-05,138499,16447 2011-08-08,138499,15274 2011-08-09,138499,16070 2011-08-10,138499,15384 2011-08-11,138499,16121 2011-08-12,138499,16204 2011-08-15,138499,16584 2011-08-16,138499,16398 2011-08-17,138499,16398 2011-08-18,138499,15622 2011-08-19,138499,15351 2011-08-22,138499,15331 2011-08-23,138499,15980 2011-08-24,138499,16199 2011-08-25,138499,15824 2011-08-26,138499,16236 2011-08-29,138499,16922 2011-08-30,138499,17006 2011-08-31,138499,17077 2011-09-01,138499,16845 2011-09-02,138499,16392 2011-09-06,138499,16280 2011-09-07,138499,16792 2011-09-08,138499,16594 2011-09-09,138499,16146 2011-09-12,138499,16256 2011-09-13,138499,16438 2011-09-14,138499,16676 2011-09-15,138499,16949 2011-09-16,138499,17025 2011-09-19,138499,16842 2011-09-20,138499,16760 2011-09-21,138499,16250 2011-09-22,138499,15715 2011-09-23,138499,15894 2011-09-26,138499,16193 2011-09-27,138499,16493 2011-09-28,138499,16097 2011-09-29,138499,16232 2011-09-30,138499,15817 2011-10-03,138499,15285 2011-10-04,138499,15724 2011-10-05,138499,16016 2011-10-06,138499,16339 2011-10-07,138499,16160 2011-10-11,138499,16827 2011-10-12,138499,17064 2011-10-13,138499,17070 2011-10-14,138499,17373 2011-10-17,138499,16997 2011-10-18,138499,17369 2011-10-19,138499,17129 2011-10-20,138499,17202 2011-10-21,138499,17541 2011-10-24,138499,17844 2011-10-25,138499,17459 2011-10-26,138499,17663 2011-10-27,138499,18311 2011-10-28,138499,18306 2011-10-31,138499,17856 2011-11-01,138499,17336 2011-11-02,138499,17642 2011-11-03,138499,17994 2011-11-04,138499,17902 2011-11-07,138499,17981 2011-11-08,138499,18197 2011-11-09,138499,17500 2011-11-10,138499,17607 2011-11-14,138499,17818 2011-11-15,138499,17992 2011-11-16,138499,17709 2011-11-17,138499,17405 2011-11-18,138499,17395 2011-11-21,138499,17059 2011-11-22,138499,16952 2011-11-23,138499,16479 2011-11-25,138499,16372 2011-11-28,138499,17008 2011-11-29,138499,16995 2011-11-30,138499,17858 2011-12-01,138499,17810 2011-12-02,138499,17823 2011-12-05,138499,18021 2011-12-06,138499,18026 2011-12-07,138499,18052 2011-12-08,138499,17640 2011-12-09,138499,17974 2011-12-12,138499,17701 2011-12-13,138499,17507 2011-12-14,138499,17294 2011-12-15,138499,17439 2011-12-16,138499,17609 2011-12-19,138499,17293 2011-12-20,138499,17924 2011-12-21,138499,17973 2011-12-22,138499,18130 2011-12-23,138499,18221 2011-12-27,138499,18272 2011-12-28,138499,17931 2011-12-29,138499,18158 2011-12-30,138499,18088 2012-01-03,138499,18369 2012-01-04,138499,18377 2012-01-05,138499,18430 2012-01-06,138499,18391 2012-01-09,138499,18433 2012-01-10,138499,18597 2012-01-11,138499,18605 2012-01-12,138499,18649 2012-01-13,138499,18557 2012-01-17,138499,18623 2012-01-18,138499,18832 2012-01-19,138499,18926 2012-01-20,138499,18939 2012-01-23,138499,18923 2012-01-24,138499,19021 2012-01-25,138499,19248 2012-01-26,138499,19163 2012-01-27,138499,19173 2012-01-30,138499,19109 2012-01-31,138499,19101 2012-02-01,138499,19326 2012-02-02,138499,19360 2012-02-03,138499,19667 2012-02-06,138499,19656 2012-02-07,138499,19688 2012-02-08,138499,19732 2012-02-09,138499,19754 2012-02-10,138499,19538 2012-02-13,138499,19757 2012-02-14,138499,19702 2012-02-15,138499,19611 2012-02-16,138499,19946 2012-02-17,138499,19913 2012-02-21,138499,19808 2012-02-22,138499,19694 2012-02-23,138499,19913 2012-02-24,138499,19903 2012-02-27,138499,19901 2012-02-28,138499,19864 2012-02-29,138499,19749 2012-03-01,138499,19879 2012-03-02,138499,19779 2012-03-05,138499,19708 2012-03-06,138499,19384 2012-03-07,138499,19540 2012-03-08,138499,19746 2012-03-09,138499,19949 2012-03-12,138499,19869 2012-03-13,138499,20268 2012-03-14,138499,20119 2012-03-15,138499,20295 2012-03-16,138499,20280 2012-03-19,138499,20392 2012-03-20,138499,20228 2012-03-21,138499,20191 2012-03-22,138499,20047 2012-03-23,138499,20109 2012-03-26,138499,20390 2012-03-27,138499,20334 2012-03-28,138499,20239 2012-03-29,138499,20207 2012-03-30,138499,20282 2012-04-02,138499,20435 2012-04-03,138499,20359 2012-04-04,138499,20151 2012-04-05,138499,20145 2012-04-09,138499,19917 2012-04-10,138499,19578 2012-04-11,138499,19838 2012-04-12,138499,20179 2012-04-13,138499,19921 2012-04-16,138499,19928 2012-04-17,138499,20226 2012-04-18,138499,20120 2012-04-19,138499,20059 2012-04-20,138499,20120 2012-04-23,138499,19869 2012-04-24,138499,19943 2012-04-25,138499,20239 2012-04-26,138499,20382 2012-04-27,138499,20451 2012-04-30,138499,20350 2012-05-01,138499,20446 2012-05-02,138499,20419 2012-05-03,138499,20228 2012-05-04,138499,19900 2012-05-07,138499,19917 2012-05-08,138499,19841 2012-05-09,138499,19723 2012-05-10,138499,19781 2012-05-11,138499,19730 2012-05-14,138499,19501 2012-05-15,138499,19401 2012-05-16,138499,19307 2012-05-17,138499,18966 2012-05-18,138499,18807 2012-05-21,138499,19146 2012-05-22,138499,19145 2012-05-23,138499,19197 2012-05-24,138499,19237 2012-05-25,138499,19230 2012-05-29,138499,19488 2012-05-30,138499,19108 2012-05-31,138499,19068 2012-06-01,138499,18599 2012-06-04,138499,18601 2012-06-05,138499,18709 2012-06-06,138499,19145 2012-06-07,138499,19144 2012-06-08,138499,19300 2012-06-11,138499,19057 2012-06-12,138499,19279 2012-06-13,138499,19151 2012-06-14,138499,19338 2012-06-15,138499,19541 2012-06-18,138499,19645 2012-06-19,138499,19932 2012-06-20,138499,19902 2012-06-21,138499,19398 2012-06-22,138499,19578 2012-06-25,138499,19243 2012-06-26,138499,19360 2012-06-27,138499,19546 2012-06-28,138499,19516 2012-06-29,138499,20019 2012-07-02,138499,20097 2012-07-03,138499,20227 2012-07-05,138499,20133 2012-07-06,138499,19950 2012-07-09,138499,19918 2012-07-10,138499,19756 2012-07-11,138499,19758 2012-07-12,138499,19660 2012-07-13,138499,19985 2012-07-16,138499,19938 2012-07-17,138499,20086 2012-07-18,138499,20223 2012-07-19,138499,20280 2012-07-20,138499,20077 2012-07-23,138499,19899 2012-07-24,138499,19719 2012-07-25,138499,19715 2012-07-26,138499,20041 2012-07-27,138499,20425 2012-07-30,138499,20398 2012-07-31,138499,20302 2012-08-01,138499,20197 2012-08-02,138499,20061 2012-08-03,138499,20458 2012-08-06,138499,20526 2012-08-07,138499,20651 2012-08-08,138499,20663 2012-08-09,138499,20693 2012-08-10,138499,20730 2012-08-13,138499,20704 2012-08-14,138499,20693 2012-08-15,138499,20754 2012-08-16,138499,20914 2012-08-17,138499,20973 2012-08-20,138499,20958 2012-08-21,138499,20954 2012-08-22,138499,20915 2012-08-23,138499,20772 2012-08-24,138499,20847 2012-08-27,138499,20837 2012-08-28,138499,20918 2012-08-29,138499,20968 2012-08-30,138499,20795 2012-08-31,138499,20900 2012-09-04,138499,20929 2012-09-05,138499,20913 2012-09-06,138499,21338 2012-09-07,138499,21435 2012-09-10,138499,21315 2012-09-11,138499,21378 2012-09-12,138499,21439 2012-09-13,138499,21764 2012-09-14,138499,21889 2012-09-17,138499,21789 2012-09-18,138499,21749 2012-09-19,138499,21776 2012-09-20,138499,21737 2012-09-21,138499,21747 2012-09-24,138499,21684 2012-09-25,138499,21362 2012-09-26,138499,21236 2012-09-27,138499,21473 2012-09-28,138499,21380 2012-10-01,138499,21424 2012-10-02,138499,21453 2012-10-03,138499,21519 2012-10-04,138499,21674 2012-10-05,138499,21670 2012-10-09,138499,21342 2012-10-10,138499,21260 2012-10-11,138499,21357 2012-10-12,138499,21273 2012-10-15,138499,21439 2012-10-16,138499,21655 2012-10-17,138499,21762 2012-10-18,138499,21709 2012-10-19,138499,21354 2012-10-22,138499,21352 2012-10-23,138499,21081 2012-10-24,138499,21020 2012-10-25,138499,21080 2012-10-26,138499,21049 2012-10-31,138499,21086 2012-11-01,138499,21344 2012-11-02,138499,21122 2012-11-05,138499,21187 2012-11-06,138499,21357 2012-11-07,138499,20872 2012-11-08,138499,20612 2012-11-09,138499,20639 2012-11-13,138499,20512 2012-11-14,138499,20140 2012-11-15,138499,20059 2012-11-16,138499,20242 2012-11-19,138499,20628 2012-11-20,138499,20678 2012-11-21,138499,20782 2012-11-23,138499,21015 2012-11-26,138499,21026 2012-11-27,138499,20990 2012-11-28,138499,21132 2012-11-29,138499,21328 2012-11-30,138499,21344 2012-12-03,138499,21255 2012-12-04,138499,21229 2012-12-05,138499,21262 2012-12-06,138499,21334 2012-12-07,138499,21391 2012-12-10,138499,21419 2012-12-11,138499,21561 2012-12-12,138499,21555 2012-12-13,138499,21425 2012-12-14,138499,21349 2012-12-17,138499,21581 2012-12-18,138499,21891 2012-12-19,138499,21883 2012-12-20,138499,21998 2012-12-21,138499,21835 2012-12-24,138499,21782 2012-12-26,138499,21624 2012-12-27,138499,21614 2012-12-28,138499,21466 2012-12-31,138499,21864 2013-01-02,138499,22424 2013-01-03,138499,22377 2013-01-04,138499,22486 2013-01-07,138499,22416 2013-01-08,138499,22351 2013-01-09,138499,22411 2013-01-10,138499,22581 2013-01-11,138499,22583 2013-01-14,138499,22561 2013-01-15,138499,22587 2013-01-16,138499,22594 2013-01-17,138499,22722 2013-01-18,138499,22800 2013-01-22,138499,22966 2013-01-23,138499,22941 2013-01-24,138499,23029 2013-01-25,138499,23213 2013-01-28,138499,23215 2013-01-29,138499,23302 2013-01-30,138499,23194 2013-01-31,138499,23176 2013-02-01,138499,23404 2013-02-04,138499,23138 2013-02-05,138499,23371 2013-02-06,138499,23406 2013-02-07,138499,23366 2013-02-08,138499,23506 2013-02-11,138499,23488 2013-02-12,138499,23569 2013-02-13,138499,23632 2013-02-14,138499,23690 2013-02-15,138499,23661 2013-02-19,138499,23835 2013-02-20,138499,23399 2013-02-21,138499,23164 2013-02-22,138499,23414 2013-02-25,138499,22955 2013-02-26,138499,23079 2013-02-27,138499,23380 2013-02-28,138499,23371 2013-03-01,138499,23416 2013-03-04,138499,23517 2013-03-05,138499,23755 2013-03-06,138499,23795 2013-03-07,138499,23853 2013-03-08,138499,23983 2013-03-11,138499,24005 2013-03-12,138499,23964 2013-03-13,138499,24056 2013-03-14,138499,24250 2013-03-15,138499,24208 2013-03-18,138499,24104 2013-03-19,138499,24006 2013-03-20,138499,24238 2013-03-21,138499,24038 2013-03-22,138499,24211 2013-03-25,138499,24130 2013-03-26,138499,24326 2013-03-27,138499,24313 2013-03-28,138499,24411 2013-04-01,138499,24303 2013-04-02,138499,24429 2013-04-03,138499,24176 2013-04-04,138499,24276 2013-04-05,138499,24171 2013-04-08,138499,24332 2013-04-09,138499,24321 2013-04-10,138499,24674 2013-04-11,138499,24770 2013-04-12,138499,24683 2013-04-15,138499,23847 2013-04-16,138499,24252 2013-04-17,138499,23869 2013-04-18,138499,23723 2013-04-19,138499,24023 2013-04-22,138499,24126 2013-04-23,138499,24396 2013-04-24,138499,24423 2013-04-25,138499,24537 2013-04-26,138499,24478 2013-04-29,138499,24654 2013-04-30,138499,24741 2013-05-01,138499,24458 2013-05-02,138499,24707 2013-05-03,138499,24981 2013-05-06,138499,25053 2013-05-07,138499,25198 2013-05-08,138499,25312 2013-05-09,138499,25225 2013-05-10,138499,25353 2013-05-13,138499,25347 2013-05-14,138499,25618 2013-05-15,138499,25744 2013-05-16,138499,25617 2013-05-17,138499,25879 2013-05-20,138499,25872 2013-05-21,138499,25914 2013-05-22,138499,25653 2013-05-23,138499,25599 2013-05-24,138499,25548 2013-05-28,138499,25788 2013-05-29,138499,25555 2013-05-30,138499,25731 2013-05-31,138499,25467 2013-06-03,138499,25621 2013-06-04,138499,25481 2013-06-05,138499,25136 2013-06-06,138499,25353 2013-06-07,138499,25679 2013-06-10,138499,25672 2013-06-11,138499,25412 2013-06-12,138499,25204 2013-06-13,138499,25581 2013-06-14,138499,25464 2013-06-17,138499,25605 2013-06-18,138499,25847 2013-06-19,138499,25507 2013-06-20,138499,24833 2013-06-21,138499,24819 2013-06-24,138499,24520 2013-06-25,138499,24817 2013-06-26,138499,24995 2013-06-27,138499,25207 2013-06-28,138499,25114 2013-07-01,138499,25297 2013-07-02,138499,25289 2013-07-03,138499,25310 2013-07-05,138499,25568 2013-07-08,138499,25710 2013-07-09,138499,25897 2013-07-10,138499,25903 2013-07-11,138499,26258 2013-07-12,138499,26338 2013-07-15,138499,26375 2013-07-16,138499,26278 2013-07-17,138499,26353 2013-07-18,138499,26488 2013-07-19,138499,26533 2013-07-22,138499,26587 2013-07-23,138499,26538 2013-07-24,138499,26437 2013-07-25,138499,26505 2013-07-26,138499,26527 2013-07-29,138499,26420 2013-07-30,138499,26454 2013-07-31,138499,26471 2013-08-01,138499,26830 2013-08-02,138499,26864 2013-08-05,138499,26844 2013-08-06,138499,26659 2013-08-07,138499,26547 2013-08-08,138499,26667 2013-08-09,138499,26598 2013-08-12,138499,26591 2013-08-13,138499,26639 2013-08-14,138499,26507 2013-08-15,138499,26114 2013-08-16,138499,26031 2013-08-19,138499,25859 2013-08-20,138499,26018 2013-08-21,138499,25867 2013-08-22,138499,26193 2013-08-23,138499,26265 2013-08-26,138499,26284 2013-08-27,138499,25721 2013-08-28,138499,25800 2013-08-29,138499,25986 2013-08-30,138499,25847 2013-09-03,138499,25954 2013-09-04,138499,26175 2013-09-05,138499,26219 2013-09-06,138499,26233 2013-09-09,138499,26530 2013-09-10,138499,26737 2013-09-11,138499,26810 2013-09-12,138499,26717 2013-09-13,138499,26793 2013-09-16,138499,26931 2013-09-17,138499,27072 2013-09-18,138499,27387 2013-09-19,138499,27348 2013-09-20,138499,27161 2013-09-23,138499,27040 2013-09-24,138499,27113 2013-09-25,138499,27135 2013-09-26,138499,27289 2013-09-27,138499,27184 2013-09-30,138499,27052 2013-10-01,138499,27308 2013-10-02,138499,27281 2013-10-03,138499,27032 2013-10-04,138499,27228 2013-10-07,138499,26981 2013-10-08,138499,26613 2013-10-09,138499,26595 2013-10-10,138499,27191 2013-10-11,138499,27390 2013-10-15,138499,27292 2013-10-16,138499,27651 2013-10-17,138499,27915 2013-10-18,138499,28116 2013-10-21,138499,28111 2013-10-22,138499,28260 2013-10-23,138499,28122 2013-10-24,138499,28234 2013-10-25,138499,28332 2013-10-28,138499,28347 2013-10-29,138499,28487 2013-10-30,138499,28312 2013-10-31,138499,28214 2013-11-01,138499,28268 2013-11-04,138499,28403 2013-11-05,138499,28319 2013-11-06,138499,28397 2013-11-07,138499,27994 2013-11-08,138499,28421 2013-11-12,138499,28481 2013-11-13,138499,28797 2013-11-14,138499,28864 2013-11-15,138499,28991 2013-11-18,138499,28708 2013-11-19,138499,28524 2013-11-20,138499,28458 2013-11-21,138499,28867 2013-11-22,138499,28999 2013-11-25,138499,28948 2013-11-26,138499,29100 2013-11-27,138499,29222 2013-11-29,138499,29214 2013-12-02,138499,29116 2013-12-03,138499,29017 2013-12-04,138499,28991 2013-12-05,138499,28900 2013-12-06,138499,29193 2013-12-09,138499,29239 2013-12-10,138499,29140 2013-12-11,138499,28779 2013-12-12,138499,28717 2013-12-13,138499,28743 2013-12-16,138499,28985 2013-12-17,138499,28984 2013-12-18,138499,29333 2013-12-19,138499,29161 2013-12-20,138499,29561 2013-12-23,138499,29795 2013-12-24,138499,29924 2013-12-26,138499,29966 2013-12-27,138499,29944 2013-12-30,138499,29962 2013-12-31,138499,30088 2014-01-02,138499,29826 2014-01-03,138499,29817 2014-01-06,138499,29742 2014-01-07,138499,29923 2014-01-08,138499,29926 2014-01-09,138499,29937 2014-01-10,138499,30006 2014-01-13,138499,29632 2014-01-14,138499,29953 2014-01-15,138499,30108 2014-01-16,138499,30068 2014-01-17,138499,29952 2014-01-21,138499,30036 2014-01-22,138499,30193 2014-01-23,138499,29960 2014-01-24,138499,29212 2014-01-27,138499,28883 2014-01-28,138499,29192 2014-01-29,138499,28887 2014-01-30,138499,29238 2014-01-31,138499,29058 2014-02-03,138499,28339 2014-02-04,138499,28569 2014-02-05,138499,28498 2014-02-06,138499,28854 2014-02-07,138499,29228 2014-02-10,138499,29281 2014-02-11,138499,29594 2014-02-12,138499,29725 2014-02-13,138499,30040 2014-02-14,138499,30102 2014-02-18,138499,30380 2014-02-19,138499,30141 2014-02-20,138499,30447 2014-02-21,138499,30487 2014-02-24,138499,30710 2014-02-25,138499,30711 2014-02-26,138499,30845 2014-02-27,138499,31010 2014-02-28,138499,31058 2014-03-03,138499,30843 2014-03-04,138499,31356 2014-03-05,138499,31346 2014-03-06,138499,31388 2014-03-07,138499,31395 2014-03-10,138499,31356 2014-03-11,138499,31095 2014-03-12,138499,31192 2014-03-13,138499,30801 2014-03-14,138499,30904 2014-03-17,138499,31091 2014-03-18,138499,31456 2014-03-19,138499,31241 2014-03-20,138499,31308 2014-03-21,138499,31216 2014-03-24,138499,31065 2014-03-25,138499,31205 2014-03-26,138499,30987 2014-03-27,138499,30934 2014-03-28,138499,31079 2014-03-31,138499,31326 2014-04-01,138499,31549 2014-04-02,138499,31645 2014-04-03,138499,31610 2014-04-04,138499,31215 2014-04-07,138499,30879 2014-04-08,138499,31005 2014-04-09,138499,31425 2014-04-10,138499,30629 2014-04-11,138499,30204 2014-04-14,138499,30317 2014-04-15,138499,30467 2014-04-16,138499,30851 2014-04-17,138499,30973 2014-04-21,138499,31111 2014-04-22,138499,31443 2014-04-23,138499,31352 2014-04-24,138499,31378 2014-04-25,138499,31062 2014-04-28,138499,31098 2014-04-29,138499,31255 2014-04-30,138499,31372 2014-05-01,138499,31387 2014-05-02,138499,31373 2014-05-05,138499,31419 2014-05-06,138499,31115 2014-05-07,138499,31266 2014-05-08,138499,31176 2014-05-09,138499,31253 2014-05-12,138499,31621 2014-05-13,138499,31589 2014-05-14,138499,31404 2014-05-15,138499,31131 2014-05-16,138499,31253 2014-05-19,138499,31411 2014-05-20,138499,31167 2014-05-21,138499,31407 2014-05-22,138499,31520 2014-05-23,138499,31685 2014-05-27,138499,31997 2014-05-28,138499,31900 2014-05-29,138499,32043 2014-05-30,138499,31947 2014-06-02,138499,31973 2014-06-03,138499,31963 2014-06-04,138499,32029 2014-06-05,138499,32240 2014-06-06,138499,32394 2014-06-09,138499,32426 2014-06-10,138499,32418 2014-06-11,138499,32307 2014-06-12,138499,32087 2014-06-13,138499,32189 2014-06-16,138499,32247 2014-06-17,138499,32485 2014-06-18,138499,32663 2014-06-19,138499,32702 2014-06-20,138499,32805 2014-06-23,138499,32771 2014-06-24,138499,32468 2014-06-25,138499,32691 2014-06-26,138499,32658 2014-06-27,138499,32749 2014-06-30,138499,32776 2014-07-01,138499,33018 2014-07-02,138499,33042 2014-07-03,138499,33223 2014-07-07,138499,33094 2014-07-08,138499,32871 2014-07-09,138499,33025 2014-07-10,138499,32889 2014-07-11,138499,32941 2014-07-14,138499,33100 2014-07-15,138499,33037 2014-07-16,138499,33179 2014-07-17,138499,32790 2014-07-18,138499,33127 2014-07-21,138499,33051 2014-07-22,138499,33217 2014-07-23,138499,33276 2014-07-24,138499,33292 2014-07-25,138499,33132 2014-07-28,138499,33141 2014-07-29,138499,33019 2014-07-30,138499,33047 2014-07-31,138499,32382 2014-08-01,138499,32293 2014-08-04,138499,32524 2014-08-05,138499,32250 2014-08-06,138499,32264 2014-08-07,138499,32099 2014-08-08,138499,32455 2014-08-11,138499,32585 2014-08-12,138499,32502 2014-08-13,138499,32742 2014-08-14,138499,32880 2014-08-15,138499,32881 2014-08-18,138499,33195 2014-08-19,138499,33358 2014-08-20,138499,33424 2014-08-21,138499,33468 2014-08-22,138499,33475 2014-08-25,138499,33611 2014-08-26,138499,33774 2014-08-27,138499,33757 2014-08-28,138499,33653 2014-08-29,138499,33788 2014-09-02,138499,33806 2014-09-03,138499,33759 2014-09-04,138499,33690 2014-09-05,138499,33847 2014-09-08,138499,33775 2014-09-09,138499,33530 2014-09-10,138499,33656 2014-09-11,138499,33726 2014-09-12,138499,33496 2014-09-15,138499,33400 2014-09-16,138499,33632 2014-09-17,138499,33677 2014-09-18,138499,33831 2014-09-19,138499,33759 2014-09-22,138499,33426 2014-09-23,138499,33158 2014-09-24,138499,33399 2014-09-25,138499,32913 2014-09-26,138499,33198 2014-09-29,138499,33123 2014-09-30,138499,32968 2014-10-01,138499,32521 2014-10-02,138499,32564 2014-10-03,138499,32911 2014-10-06,138499,32830 2014-10-07,138499,32326 2014-10-08,138499,32877 2014-10-09,138499,32174 2014-10-10,138499,31756 2014-10-14,138499,31647 2014-10-15,138499,31780 2014-10-16,138499,32150 2014-10-17,138499,32499 2014-10-20,138499,32814 2014-10-21,138499,33473 2014-10-22,138499,33187 2014-10-23,138499,33619 2014-10-24,138499,33836 2014-10-27,138499,33778 2014-10-28,138499,34256 2014-10-29,138499,34189 2014-10-30,138499,34397 2014-10-31,138499,34820 2014-11-03,138499,34817 2014-11-04,138499,34691 2014-11-05,138499,34858 2014-11-06,138499,35021 2014-11-07,138499,35044 2014-11-10,138499,35162 2014-11-12,138499,35314 2014-11-13,138499,35130 2014-11-14,138499,35137 2014-11-17,138499,34978 2014-11-18,138499,35188 2014-11-19,138499,34974 2014-11-20,138499,35237 2014-11-21,138499,35362 2014-11-24,138499,35659 2014-11-25,138499,35660 2014-11-26,138499,35742 2014-11-28,138499,35422 2014-12-01,138499,35108 2014-12-02,138499,35337 2014-12-03,138499,35517 2014-12-04,138499,35463 2014-12-05,138499,35546 2014-12-08,138499,35261 2014-12-09,138499,35327 2014-12-10,138499,34719 2014-12-11,138499,34884 2014-12-12,138499,34348 2014-12-15,138499,34041 2014-12-16,138499,33897 2014-12-17,138499,34792 2014-12-18,138499,35395 2014-12-19,138499,35560 2014-12-22,138499,35701 2014-12-23,138499,35766 2014-12-24,138499,35859 2014-12-26,138499,36051 2014-12-29,138499,36175 2014-12-30,138499,36012 2014-12-31,138499,35640 2015-01-02,138499,35633 2015-01-05,138499,34985 2015-01-06,138499,34674 2015-01-07,138499,35088 2015-01-08,138499,35716 2015-01-09,138499,35416 2015-01-12,138499,35130 2015-01-13,138499,35043 2015-01-14,138499,34841 2015-01-15,138499,34520 2015-01-16,138499,34983 2015-01-20,138499,35038 2015-01-21,138499,35209 2015-01-22,138499,35846 2015-01-23,138499,35786 2015-01-26,138499,36174 2015-01-27,138499,35959 2015-01-28,138499,35463 2015-01-29,138499,35799 2015-01-30,138499,35314 2015-02-02,138499,35736 2015-02-03,138499,36278 2015-02-04,138499,36140 2015-02-05,138499,36543 2015-02-06,138499,36432 2015-02-09,138499,36262 2015-02-10,138499,36621 2015-02-11,138499,36626 2015-02-12,138499,37029 2015-02-13,138499,37273 2015-02-17,138499,37314 2015-02-18,138499,37448 2015-02-19,138499,37453 2015-02-20,138499,37665 2015-02-23,138499,37637 2015-02-24,138499,37647 2015-02-25,138499,37731 2015-02-26,138499,37714 2015-02-27,138499,37589 2015-03-02,138499,37830 2015-03-03,138499,37669 2015-03-04,138499,37512 2015-03-05,138499,37573 2015-03-06,138499,37057 2015-03-09,138499,37200 2015-03-10,138499,36736 2015-03-11,138499,36941 2015-03-12,138499,37433 2015-03-13,138499,37269 2015-03-16,138499,37584 2015-03-17,138499,37676 2015-03-18,138499,38041 2015-03-19,138499,38045 2015-03-20,138499,38388 2015-03-23,138499,38321 2015-03-24,138499,38089 2015-03-25,138499,37536 2015-03-26,138499,37447 2015-03-27,138499,37543 2015-03-30,138499,38006 2015-03-31,138499,37676 2015-04-01,138499,37531 2015-04-02,138499,37665 2015-04-06,138499,37914 2015-04-07,138499,37837 2015-04-08,138499,37953 2015-04-09,138499,38122 2015-04-10,138499,38260 2015-04-13,138499,38188 2015-04-14,138499,38188 2015-04-15,138499,38421 2015-04-16,138499,38387 2015-04-17,138499,37874 2015-04-20,138499,38173 2015-04-21,138499,38195 2015-04-22,138499,38279 2015-04-23,138499,38396 2015-04-24,138499,38435 2015-04-27,138499,38227 2015-04-28,138499,38324 2015-04-29,138499,38157 2015-04-30,138499,37725 2015-05-01,138499,38102 2015-05-04,138499,38217 2015-05-05,138499,37748 2015-05-06,138499,37641 2015-05-07,138499,37802 2015-05-08,138499,38260 2015-05-11,138499,38113 2015-05-12,138499,38014 2015-05-13,138499,38009 2015-05-14,138499,38409 2015-05-15,138499,38446 2015-05-18,138499,38617 2015-05-19,138499,38586 2015-05-20,138499,38571 2015-05-21,138499,38653 2015-05-22,138499,38572 2015-05-26,138499,38183 2015-05-27,138499,38538 2015-05-28,138499,38486 2015-05-29,138499,38289 2015-06-01,138499,38372 2015-06-02,138499,38335 2015-06-03,138499,38424 2015-06-04,138499,38094 2015-06-05,138499,38040 2015-06-08,138499,37800 2015-06-09,138499,37818 2015-06-10,138499,38276 2015-06-11,138499,38353 2015-06-12,138499,38203 2015-06-15,138499,38029 2015-06-16,138499,38242 2015-06-17,138499,38262 2015-06-18,138499,38664 2015-06-19,138499,38613 2015-06-22,138499,38806 2015-06-23,138499,38885 2015-06-24,138499,38495 2015-06-25,138499,38391 2015-06-26,138499,38372 2015-06-29,138499,37551 2015-06-30,138499,37676 2015-07-01,138499,37910 2015-07-02,138499,37898 2015-07-06,138499,37753 2015-07-07,138499,37983 2015-07-08,138499,37362 2015-07-09,138499,37447 2015-07-10,138499,37909 2015-07-13,138499,38332 2015-07-14,138499,38503 2015-07-15,138499,38476 2015-07-16,138499,38785 2015-07-17,138499,38828 2015-07-20,138499,38859 2015-07-21,138499,38695 2015-07-22,138499,38607 2015-07-23,138499,38391 2015-07-24,138499,37980 2015-07-27,138499,37761 2015-07-28,138499,38229 2015-07-29,138499,38510 2015-07-30,138499,38540 2015-07-31,138499,38504 2015-08-03,138499,38382 2015-08-04,138499,38309 2015-08-05,138499,38442 2015-08-06,138499,38116 2015-08-07,138499,37996 2015-08-10,138499,38488 2015-08-11,138499,38133 2015-08-12,138499,38157 2015-08-13,138499,38111 2015-08-14,138499,38275 2015-08-17,138499,38522 2015-08-18,138499,38397 2015-08-19,138499,38067 2015-08-20,138499,37223 2015-08-21,138499,36495 2015-08-24,138499,35046 2015-08-25,138499,34786 2015-08-26,138499,35673 2015-08-27,138499,36519 2015-08-28,138499,36782 2015-08-31,138499,36499 2015-09-01,138499,35450 2015-09-02,138499,36078 2015-09-03,138499,36131 2015-09-04,138499,35628 2015-09-08,138499,36502 2015-09-09,138499,36023 2015-09-10,138499,36193 2015-09-11,138499,36365 2015-09-14,138499,36220 2015-09-15,138499,36667 2015-09-16,138499,36990 2015-09-17,138499,36944 2015-09-18,138499,36363 2015-09-21,138499,36483 2015-09-22,138499,36006 2015-09-23,138499,35884 2015-09-24,138499,35709 2015-09-25,138499,35415 2015-09-28,138499,34467 2015-09-29,138499,34463 2015-09-30,138499,35100 2015-10-01,138499,35148 2015-10-02,138499,35670 2015-10-05,138499,36342 2015-10-06,138499,36187 2015-10-07,138499,36537 2015-10-08,138499,36855 2015-10-09,138499,36896 2015-10-13,138499,36422 2015-10-14,138499,36165 2015-10-15,138499,36809 2015-10-16,138499,36936 2015-10-19,138499,36954 2015-10-20,138499,36904 2015-10-21,138499,36621 2015-10-22,138499,37150 2015-10-23,138499,37532 2015-10-26,138499,37453 2015-10-27,138499,37302 2015-10-28,138499,37844 2015-10-29,138499,37764 2015-10-30,138499,37616 2015-11-02,138499,38115 2015-11-03,138499,38217 2015-11-04,138499,38117 2015-11-05,138499,38082 2015-11-06,138499,38100 2015-11-09,138499,37727 2015-11-10,138499,37824 2015-11-12,138499,36879 2015-11-13,138499,36618 2015-11-16,138499,36960 2015-11-17,138499,36875 2015-11-18,138499,37466 2015-11-19,138499,37355 2015-11-20,138499,37524 2015-11-23,138499,37640 2015-11-24,138499,37844 2015-11-25,138499,38048 2015-11-27,138499,38161 2015-11-30,138499,38000 2015-12-01,138499,38373 2015-12-02,138499,37966 2015-12-03,138499,37401 2015-12-04,138499,38080 2015-12-07,138499,37755 2015-12-08,138499,37525 2015-12-09,138499,37212 2015-12-10,138499,37310 2015-12-11,138499,36587 2015-12-14,138499,36661 2015-12-15,138499,37140 2015-12-16,138499,37690 2015-12-17,138499,37213 2015-12-18,138499,36769 2015-12-21,138499,36980 2015-12-22,138499,37285 2015-12-23,138499,37800 2015-12-24,138499,37836 2015-12-28,138499,37681 2015-12-29,138499,38044 2015-12-30,138499,37734 2015-12-31,138499,37379 2016-01-04,138499,36816 2016-01-05,138499,36890 2016-01-06,138499,36420 2016-01-07,138499,35557 2016-01-08,138499,35172 2016-01-11,138499,35202 2016-01-12,138499,35477 2016-01-13,138499,34596 2016-01-14,138499,35174 2016-01-15,138499,34416 2016-01-19,138499,34434 2016-01-20,138499,34038 2016-01-21,138499,34215 2016-01-22,138499,35064 2016-01-25,138499,34322 2016-01-26,138499,35030 2016-01-27,138499,34628 2016-01-28,138499,34752 2016-01-29,138499,35662 2016-02-01,138499,35655 2016-02-02,138499,34949 2016-02-03,138499,35126 2016-02-04,138499,35231 2016-02-05,138499,34485 2016-02-08,138499,33919 2016-02-09,138499,33858 2016-02-10,138499,33948 2016-02-11,138499,33518 2016-02-12,138499,34191 2016-02-16,138499,35016 2016-02-17,138499,35695 2016-02-18,138499,35541 2016-02-19,138499,35623 2016-02-22,138499,36132 2016-02-23,138499,35780 2016-02-24,138499,36043 2016-02-25,138499,36445 2016-02-26,138499,36678 2016-02-29,138499,36426 2016-03-01,138499,37274 2016-03-02,138499,37487 2016-03-03,138499,37686 2016-03-04,138499,37830 2016-03-07,138499,37928 2016-03-08,138499,37409 2016-03-09,138499,37596 2016-03-10,138499,37381 2016-03-11,138499,38204 2016-03-14,138499,38088 2016-03-15,138499,37631 2016-03-16,138499,37976 2016-03-17,138499,38433 2016-03-18,138499,38708 2016-03-21,138499,38747 2016-03-22,138499,38720 2016-03-23,138499,38473 2016-03-24,138499,38458 2016-03-28,138499,38479 2016-03-29,138499,38827 2016-03-30,138499,39000 2016-03-31,138499,38920 2016-04-01,138499,39167 2016-04-04,138499,39050 2016-04-05,138499,38654 2016-04-06,138499,39075 2016-04-07,138499,38608 2016-04-08,138499,38716 2016-04-11,138499,38601 2016-04-12,138499,38966 2016-04-13,138499,39706 2016-04-14,138499,39628 2016-04-15,138499,39715 2016-04-18,138499,39927 2016-04-19,138499,40028 2016-04-20,138499,40082 2016-04-21,138499,39873 2016-04-22,138499,39956 2016-04-25,138499,39845 2016-04-26,138499,39988 2016-04-27,138499,40072 2016-04-28,138499,39688 2016-04-29,138499,39477 2016-05-02,138499,39790 2016-05-03,138499,39376 2016-05-04,138499,39142 2016-05-05,138499,39105 2016-05-06,138499,39248 2016-05-09,138499,39288 2016-05-10,138499,39765 2016-05-11,138499,39390 2016-05-12,138499,39347 2016-05-13,138499,39036 2016-05-16,138499,39436 2016-05-17,138499,39056 2016-05-18,138499,39078 2016-05-19,138499,38910 2016-05-20,138499,39228 2016-05-23,138499,39153 2016-05-24,138499,39724 2016-05-25,138499,39981 2016-05-26,138499,39913 2016-05-27,138499,40216 2016-05-31,138499,40331 2016-06-01,138499,40384 2016-06-02,138499,40503 2016-06-03,138499,40385 2016-06-06,138499,40584 2016-06-07,138499,40637 2016-06-08,138499,40780 2016-06-09,138499,40712 2016-06-10,138499,40340 2016-06-13,138499,40024 2016-06-14,138499,39892 2016-06-15,138499,39984 2016-06-16,138499,39930 2016-06-17,138499,39884 2016-06-20,138499,40316 2016-06-21,138499,40270 2016-06-22,138499,40130 2016-06-23,138499,40865 2016-06-24,138499,39222 2016-06-27,138499,38392 2016-06-28,138499,39101 2016-06-29,138499,39807 2016-06-30,138499,40368 2016-07-01,138499,40475 2016-07-05,138499,40200 2016-07-06,138499,40430 2016-07-07,138499,40398 2016-07-08,138499,41014 2016-07-11,138499,41155 2016-07-12,138499,41443 2016-07-13,138499,41453 2016-07-14,138499,41672 2016-07-15,138499,41633 2016-07-18,138499,41734 2016-07-19,138499,41675 2016-07-20,138499,41858 2016-07-21,138499,41708 2016-07-22,138499,41898 2016-07-25,138499,41772 2016-07-26,138499,41787 2016-07-27,138499,41738 2016-07-28,138499,41809 2016-07-29,138499,41895 2016-08-01,138499,41835 2016-08-02,138499,41507 2016-08-03,138499,41693 2016-08-04,138499,41713 2016-08-05,138499,42080 2016-08-08,138499,42052 2016-08-09,138499,42080 2016-08-10,138499,41948 2016-08-11,138499,42143 2016-08-12,138499,42116 2016-08-15,138499,42297 2016-08-16,138499,42037 2016-08-17,138499,42080 2016-08-18,138499,42216 2016-08-19,138499,42194 2016-08-22,138499,42283 2016-08-23,138499,42524 2016-08-24,138499,42170 2016-08-25,138499,42258 2016-08-26,138499,42155 2016-08-29,138499,42404 2016-08-30,138499,42415 2016-08-31,138499,42312 2016-09-01,138499,42322 2016-09-02,138499,42555 2016-09-06,138499,42666 2016-09-07,138499,42725 2016-09-08,138499,42623 2016-09-09,138499,41531 2016-09-12,138499,42124 2016-09-13,138499,41477 2016-09-14,138499,41450 2016-09-15,138499,41887 2016-09-16,138499,41738 2016-09-19,138499,41798 2016-09-20,138499,41775 2016-09-21,138499,42252 2016-09-22,138499,42587 2016-09-23,138499,42341 2016-09-26,138499,42026 2016-09-27,138499,42147 2016-09-28,138499,42407 2016-09-29,138499,41987 2016-09-30,138499,42331 2016-10-03,138499,42189 2016-10-04,138499,41982 2016-10-05,138499,42186 2016-10-06,138499,42172 2016-10-07,138499,42003 2016-10-11,138499,41669 2016-10-12,138499,41685 2016-10-13,138499,41445 2016-10-14,138499,41427 2016-10-17,138499,41313 2016-10-18,138499,41569 2016-10-19,138499,41687 2016-10-20,138499,41616 2016-10-21,138499,41607 2016-10-24,138499,41815 2016-10-25,138499,41610 2016-10-26,138499,41489 2016-10-27,138499,41293 2016-10-28,138499,41192 2016-10-31,138499,41231 2016-11-01,138499,40924 2016-11-02,138499,40603 2016-11-03,138499,40432 2016-11-04,138499,40417 2016-11-07,138499,41313 2016-11-08,138499,41479 2016-11-09,138499,42049 2016-11-10,138499,42305 2016-11-14,138499,43407 2016-11-15,138499,43631 2016-11-16,138499,43610 2016-11-17,138499,43901 2016-11-18,138499,43961 2016-11-21,138499,44244 2016-11-22,138499,44529 2016-11-23,138499,44735 2016-11-25,138499,44917 2016-11-28,138499,44445 2016-11-29,138499,44461 2016-11-30,138499,44349 2016-12-01,138499,44158 2016-12-02,138499,44175 2016-12-05,138499,44522 2016-12-06,138499,44746 2016-12-07,138499,45302 2016-12-08,138499,45502 2016-12-09,138499,45701 2016-12-12,138499,45568 2016-12-13,138499,45821 2016-12-14,138499,45411 2016-12-15,138499,45647 2016-12-16,138499,45609 2016-12-19,138499,45807 2016-12-20,138499,46110 2016-12-21,138499,45900 2016-12-22,138499,45569 2016-12-23,138499,45792 2016-12-27,138499,45965 2016-12-28,138499,45481 2016-12-29,138499,45541 2016-12-30,138499,45375 2017-01-03,138499,45760 2017-01-04,138499,46033 2017-01-05,138499,45998 2017-01-06,138499,46174 2017-01-09,138499,46011 2017-01-10,138499,46011 2017-01-11,138499,46146 2017-01-12,138499,46047 2017-01-13,138499,46133 2017-01-17,138499,45996 2017-01-18,138499,46085 2017-01-19,138499,45920 2017-01-20,138499,46075 2017-01-23,138499,45976 2017-01-24,138499,46607 2017-01-25,138499,47009 2017-01-26,138499,46862 2017-01-27,138499,46794 2017-01-30,138499,46460 2017-01-31,138499,46496 2017-02-01,138499,46498 2017-02-02,138499,46517 2017-02-03,138499,46917 2017-02-06,138499,46784 2017-02-07,138499,46759 2017-02-08,138499,46798 2017-02-09,138499,47136 2017-02-10,138499,47398 2017-02-13,138499,47538 2017-02-14,138499,47688 2017-02-15,138499,47909 2017-02-16,138499,47791 2017-02-17,138499,47858 2017-02-21,138499,48209 2017-02-22,138499,48020 2017-02-23,138499,47753 2017-02-24,138499,47804 2017-02-27,138499,48167 2017-02-28,138499,47938 2017-03-01,138499,48617 2017-03-02,138499,48273 2017-03-03,138499,48300 2017-03-06,138499,48107 2017-03-07,138499,47932 2017-03-08,138499,47800 2017-03-09,138499,47630 2017-03-10,138499,47820 2017-03-13,138499,47976 2017-03-14,138499,47753 2017-03-15,138499,48393 2017-03-16,138499,48454 2017-03-17,138499,48557 2017-03-20,138499,48320 2017-03-21,138499,47725 2017-03-22,138499,47816 2017-03-23,138499,47766 2017-03-24,138499,47727 2017-03-27,138499,47677 2017-03-28,138499,48023 2017-03-29,138499,48085 2017-03-30,138499,48228 2017-03-31,138499,48119 2017-04-03,138499,48043 2017-04-04,138499,48077 2017-04-05,138499,47935 2017-04-06,138499,48042 2017-04-07,138499,48002 2017-04-10,138499,48038 2017-04-11,138499,48272 2017-04-12,138499,47773 2017-04-13,138499,47350 2017-04-17,138499,47860 2017-04-18,138499,47859 2017-04-19,138499,47989 2017-04-20,138499,48465 2017-04-21,138499,48329 2017-04-24,138499,48873 2017-04-25,138499,49192 2017-04-26,138499,49210 2017-04-27,138499,49236 2017-04-28,138499,49051 2017-05-01,138499,49169 2017-05-02,138499,49169 2017-05-03,138499,49052 2017-05-04,138499,49046 2017-05-05,138499,49299 2017-05-08,138499,49245 2017-05-09,138499,49207 2017-05-10,138499,49321 2017-05-11,138499,49183 2017-05-12,138499,49080 2017-05-15,138499,49351 2017-05-16,138499,49325 2017-05-17,138499,48389 2017-05-18,138499,48567 2017-05-19,138499,48902 2017-05-22,138499,49175 2017-05-23,138499,49263 2017-05-24,138499,49389 2017-05-25,138499,49459 2017-05-26,138499,49436 2017-05-30,138499,49153 2017-05-31,138499,49187 2017-06-01,138499,49565 2017-06-02,138499,49749 2017-06-05,138499,49691 2017-06-06,138499,49553 2017-06-07,138499,49641 2017-06-08,138499,49655 2017-06-09,138499,49614 2017-06-12,138499,49569 2017-06-13,138499,49806 2017-06-14,138499,49603 2017-06-15,138499,49375 2017-06-16,138499,49307 2017-06-19,138499,49694 2017-06-20,138499,49215 2017-06-21,138499,49082 2017-06-22,138499,49214 2017-06-23,138499,49549 2017-06-26,138499,49667 2017-06-27,138499,49247 2017-06-28,138499,49744 2017-06-29,138499,49333 2017-06-30,138499,49405 2017-07-03,138499,49565 2017-07-05,138499,49646 2017-07-06,138499,49199 2017-07-07,138499,49515 2017-07-10,138499,49561 2017-07-11,138499,49523 2017-07-12,138499,49889 2017-07-13,138499,49984 2017-07-14,138499,50218 2017-07-17,138499,50217 2017-07-18,138499,50248 2017-07-19,138499,50522 2017-07-20,138499,50518 2017-07-21,138499,50499 2017-07-24,138499,50447 2017-07-25,138499,50594 2017-07-26,138499,50608 2017-07-27,138499,50564 2017-07-28,138499,50499 2017-07-31,138499,50448 2017-08-01,138499,50567 2017-08-02,138499,50499 2017-08-03,138499,50389 2017-08-04,138499,50514 2017-08-07,138499,50587 2017-08-08,138499,50460 2017-08-09,138499,50368 2017-08-10,138499,49625 2017-08-11,138499,49708 2017-08-14,138499,50239 2017-08-15,138499,50161 2017-08-16,138499,50256 2017-08-17,138499,49465 2017-08-18,138499,49384 2017-08-21,138499,49384 2017-08-22,138499,49893 2017-08-23,138499,49838 2017-08-24,138499,49921 2017-08-25,138499,50050 2017-08-28,138499,50090 2017-08-29,138499,50088 2017-08-30,138499,50448 2017-08-31,138499,50796 2017-09-01,138499,50941 2017-09-05,138499,50520 2017-09-06,138499,50656 2017-09-07,138499,50619 2017-09-08,138499,50576 2017-09-11,138499,51129 2017-09-12,138499,51336 2017-09-13,138499,51370 2017-09-14,138499,51331 2017-09-15,138499,51456 2017-09-18,138499,51586 2017-09-19,138499,51621 2017-09-20,138499,51692 2017-09-21,138499,51549 2017-09-22,138499,51617 2017-09-25,138499,51591 2017-09-26,138499,51670 2017-09-27,138499,52276 2017-09-28,138499,52360 2017-09-29,138499,52541 2017-10-02,138499,52816 2017-10-03,138499,52935 2017-10-04,138499,52982 2017-10-05,138499,53259 2017-10-06,138499,53213 2017-10-10,138499,53115 2017-10-11,138499,53135 2017-10-12,138499,53098 2017-10-13,138499,53124 2017-10-16,138499,53200 2017-10-17,138499,53198 2017-10-18,138499,53262 2017-10-19,138499,53269 2017-10-20,138499,53546 2017-10-23,138499,53298 2017-10-24,138499,53391 2017-10-25,138499,53127 2017-10-26,138499,53224 2017-10-27,138499,53630 2017-10-30,138499,53398 2017-10-31,138499,53527 2017-11-01,138499,53543 2017-11-02,138499,53566 2017-11-03,138499,53714 2017-11-06,138499,53808 2017-11-07,138499,53687 2017-11-08,138499,53768 2017-11-09,138499,53504 2017-11-10,138499,53560 2017-11-13,138499,53589 2017-11-14,138499,53451 2017-11-15,138499,53210 2017-11-16,138499,53855 2017-11-17,138499,54088 2017-11-20,138499,54359 2017-11-21,138499,54833 2017-11-22,138499,54812 2017-11-24,138499,54910 2017-11-27,138499,54694 2017-11-28,138499,55336 2017-11-29,138499,55408 2017-11-30,138499,55618 2017-12-01,138499,55499 2017-12-04,138499,55410 2017-12-05,138499,55151 2017-12-06,138499,55086 2017-12-07,138499,55325 2017-12-08,138499,55604 2017-12-11,138499,55741 2017-12-12,138499,55777 2017-12-13,138499,55783 2017-12-14,138499,55506 2017-12-15,138499,56149 2017-12-18,138499,56744 2017-12-19,138499,56418 2017-12-20,138499,56507 2017-12-21,138499,56736 2017-12-22,138499,56712 2017-12-26,138499,56756 2017-12-27,138499,56775 2017-12-28,138499,56993 2017-12-29,138499,56613 2018-01-02,138499,57084 2018-01-03,138499,57450 2018-01-04,138499,57694 2018-01-05,138499,58099 2018-01-08,138499,58197 2018-01-09,138499,58290 2018-01-10,138499,58226 2018-01-11,138499,58640 2018-01-12,138499,59036 2018-01-16,138499,58830 2018-01-17,138499,59383 2018-01-18,138499,59291 2018-01-19,138499,59553 2018-01-22,138499,59958 2018-01-23,138499,60179 2018-01-24,138499,59911 2018-01-25,138499,59919 2018-01-26,138499,60233 2018-01-29,138499,59826 2018-01-30,138499,59194 2018-01-31,138499,59182 2018-02-01,138499,59189 2018-02-02,138499,57965 2018-02-05,138499,55674 2018-02-06,138499,56549 2018-02-07,138499,56339 2018-02-08,138499,54307 2018-02-09,138499,55055 2018-02-12,138499,55656 2018-02-13,138499,55858 2018-02-14,138499,56873 2018-02-15,138499,57464 2018-02-16,138499,57577 2018-02-20,138499,57178 2018-02-21,138499,57091 2018-02-22,138499,56982 2018-02-23,138499,57698 2018-02-26,138499,58035 2018-02-27,138499,57243 2018-02-28,138499,56610 2018-03-01,138499,55987 2018-03-02,138499,56389 2018-03-05,138499,57000 2018-03-06,138499,57243 2018-03-07,138499,57302 2018-03-08,138499,57505 2018-03-09,138499,58333 2018-03-12,138499,58477 2018-03-13,138499,58142 2018-03-14,138499,57892 2018-03-15,138499,57647 2018-03-16,138499,57959 2018-03-19,138499,57366 2018-03-20,138499,57431 2018-03-21,138499,57331 2018-03-22,138499,55890 2018-03-23,138499,54720 2018-03-26,138499,56205 2018-03-27,138499,55234 2018-03-28,138499,55082 2018-03-29,138499,55843 2018-04-02,138499,54594 2018-04-03,138499,55286 2018-04-04,138499,55930 2018-04-05,138499,56322 2018-04-06,138499,55088 2018-04-09,138499,55289 2018-04-10,138499,56289 2018-04-11,138499,56296 2018-04-12,138499,56627 2018-04-13,138499,56366 2018-04-16,138499,56871 2018-04-17,138499,57487 2018-04-18,138499,57674 2018-04-19,138499,57354 2018-04-20,138499,57021 2018-04-23,138499,57007 2018-04-24,138499,56322 2018-04-25,138499,56372 2018-04-26,138499,56895 2018-04-27,138499,56916 2018-04-30,138499,56456 2018-05-01,138499,56612 2018-05-02,138499,56300 2018-05-03,138499,56167 2018-05-04,138499,56896 2018-05-07,138499,57164 2018-05-08,138499,57203 2018-05-09,138499,57719 2018-05-10,138499,58208 2018-05-11,138499,58310 2018-05-14,138499,58312 2018-05-15,138499,57987 2018-05-16,138499,58281 2018-05-17,138499,58308 2018-05-18,138499,58202 2018-05-21,138499,58628 2018-05-22,138499,58391 2018-05-23,138499,58557 2018-05-24,138499,58576 2018-05-25,138499,58518 2018-05-29,138499,58322 2018-05-30,138499,59113 2018-05-31,138499,58657 2018-06-01,138499,59299 2018-06-04,138499,59566 2018-06-05,138499,59612 2018-06-06,138499,60124 2018-06-07,138499,60092 2018-06-08,138499,60282 2018-06-11,138499,60347 2018-06-12,138499,60454 2018-06-13,138499,60213 2018-06-14,138499,60480 2018-06-15,138499,60454 2018-06-18,138499,60689 2018-06-19,138499,60554 2018-06-20,138499,60965 2018-06-21,138499,60343 2018-06-22,138499,60331 2018-06-25,138499,59305 2018-06-26,138499,59577 2018-06-27,138499,58976 2018-06-28,138499,59328 2018-06-29,138499,59367 2018-07-02,138499,59573 2018-07-03,138499,59278 2018-07-05,138499,59804 2018-07-06,138499,60316 2018-07-09,138499,60866 2018-07-10,138499,61078 2018-07-11,138499,60644 2018-07-12,138499,61181 2018-07-13,138499,61248 2018-07-16,138499,61187 2018-07-17,138499,61432 2018-07-18,138499,61564 2018-07-19,138499,61327 2018-07-20,138499,61271 2018-07-23,138499,61385 2018-07-24,138499,61681 2018-07-25,138499,62242 2018-07-26,138499,62054 2018-07-27,138499,61646 2018-07-30,138499,61255 2018-07-31,138499,61633 2018-08-01,138499,61577 2018-08-02,138499,61973 2018-08-03,138499,62159 2018-08-06,138499,62429 2018-08-07,138499,62620 2018-08-08,138499,62580 2018-08-09,138499,62551 2018-08-10,138499,62183 2018-08-13,138499,61904 2018-08-14,138499,62339 2018-08-15,138499,61813 2018-08-16,138499,62322 2018-08-17,138499,62541 2018-08-20,138499,62714 2018-08-21,138499,63284 2018-08-22,138499,63411 2018-08-23,138499,63211 2018-08-24,138499,63613 2018-08-27,138499,63881 2018-08-28,138499,63931 2018-08-29,138499,64164 2018-08-30,138499,63961 2018-08-31,138499,64028 2018-09-04,138499,63920 2018-09-05,138499,63699 2018-09-06,138499,63452 2018-09-07,138499,63321 2018-09-10,138499,63469 2018-09-11,138499,63679 2018-09-12,138499,63692 2018-09-13,138499,63981 2018-09-14,138499,64061 2018-09-17,138499,63618 2018-09-18,138499,63946 2018-09-19,138499,63938 2018-09-20,138499,64447 2018-09-21,138499,64377 2018-09-24,138499,64143 2018-09-25,138499,64271 2018-09-26,138499,63746 2018-09-27,138499,63793 2018-09-28,138499,63832 2018-10-01,138499,63867 2018-10-02,138499,63732 2018-10-03,138499,63864 2018-10-04,138499,63260 2018-10-05,138499,62863 2018-10-09,138499,62281 2018-10-10,138499,60396 2018-10-11,138499,59315 2018-10-12,138499,60045 2018-10-15,138499,59816 2018-10-16,138499,61169 2018-10-17,138499,61104 2018-10-18,138499,60188 2018-10-19,138499,60022 2018-10-22,138499,59779 2018-10-23,138499,59423 2018-10-24,138499,57513 2018-10-25,138499,58598 2018-10-26,138499,57655 2018-10-29,138499,57277 2018-10-30,138499,58221 2018-10-31,138499,58842 2018-11-01,138499,59620 2018-11-02,138499,59325 2018-11-05,138499,59573 2018-11-06,138499,59924 2018-11-07,138499,61133 2018-11-08,138499,60967 2018-11-09,138499,60079 2018-11-13,138499,58890 2018-11-14,138499,58428 2018-11-15,138499,59221 2018-11-16,138499,59327 2018-11-19,138499,58051 2018-11-20,138499,57129 2018-11-21,138499,57871 2018-11-23,138499,57857 2018-11-26,138499,58714 2018-11-27,138499,58205 2018-11-28,138499,59613 2018-11-29,138499,59514 2018-11-30,138499,59929 2018-12-03,138499,60587 2018-12-04,138499,58538 2018-12-06,138499,58492 2018-12-07,138499,57157 2018-12-10,138499,57187 2018-12-11,138499,57133 2018-12-12,138499,57490 2018-12-13,138499,57317 2018-12-14,138499,56302 2018-12-17,138499,55081 2018-12-18,138499,55067 2018-12-19,138499,54125 2018-12-20,138499,53183 2018-12-21,138499,51939 2018-12-24,138499,50815 2018-12-26,138499,53357 2018-12-27,138499,53580 2018-12-28,138499,53759 2018-12-31,138499,54261 2019-01-02,138499,54330 2019-01-03,138499,52999 2019-01-04,138499,54819 2019-01-07,138499,55203 2019-01-08,138499,55739 2019-01-09,138499,55985 2019-01-10,138499,56238 2019-01-11,138499,56230 2019-01-14,138499,55941 2019-01-15,138499,56541 2019-01-16,138499,56669 2019-01-17,138499,57105 2019-01-18,138499,57859 2019-01-22,138499,56945 2019-01-23,138499,56828 2019-01-24,138499,57236 2019-01-25,138499,58012 2019-01-28,138499,57768 2019-01-29,138499,57680 2019-01-30,138499,58526 2019-01-31,138499,59041 2019-02-01,138499,59155 2019-02-04,138499,59593 2019-02-05,138499,59854 2019-02-06,138499,59731 2019-02-07,138499,59220 2019-02-08,138499,59283 2019-02-11,138499,59401 2019-02-12,138499,60119 2019-02-13,138499,60287 2019-02-14,138499,60315 2019-02-15,138499,61059 2019-02-19,138499,61192 2019-02-20,138499,61310 2019-02-21,138499,61062 2019-02-22,138499,61639 2019-02-25,138499,61681 2019-02-26,138499,61333 2019-02-27,138499,61606 2019-02-28,138499,61432 2019-03-01,138499,61858 2019-03-04,138499,61547 2019-03-05,138499,61443 2019-03-06,138499,60910 2019-03-07,138499,60434 2019-03-08,138499,60315 2019-03-11,138499,61294 2019-03-12,138499,61406 2019-03-13,138499,61708 2019-03-14,138499,61591 2019-03-15,138499,61717 2019-03-18,138499,62074 2019-03-19,138499,61785 2019-03-20,138499,61381 2019-03-21,138499,62054 2019-03-22,138499,60881 2019-03-25,138499,60835 2019-03-26,138499,61271 2019-03-27,138499,60987 2019-03-28,138499,61216 2019-03-29,138499,61630 2019-04-01,138499,62344 2019-04-02,138499,62347 2019-04-03,138499,62482 2019-04-04,138499,62626 2019-04-05,138499,62917 2019-04-08,138499,62984 2019-04-09,138499,62351 2019-04-10,138499,63053 2019-04-11,138499,63087 2019-04-12,138499,63424 2019-04-15,138499,63273 2019-04-16,138499,63310 2019-04-17,138499,62706 2019-04-18,138499,62731 2019-04-22,138499,62619 2019-04-23,138499,63256 2019-04-24,138499,63167 2019-04-25,138499,63045 2019-04-26,138499,63409 2019-04-29,138499,63503 2019-04-30,138499,63517 2019-05-01,138499,63014 2019-05-02,138499,62936 2019-05-03,138499,63647 2019-05-06,138499,63429 2019-05-07,138499,62342 2019-05-08,138499,62219 2019-05-09,138499,62067 2019-05-10,138499,62296 2019-05-13,138499,60692 2019-05-14,138499,61259 2019-05-15,138499,61605 2019-05-16,138499,62158 2019-05-17,138499,61709 2019-05-20,138499,61271 2019-05-21,138499,61860 2019-05-22,138499,61623 2019-05-23,138499,60802 2019-05-24,138499,61169 2019-05-28,138499,60751 2019-05-29,138499,60274 2019-05-30,138499,60204 2019-05-31,138499,59562 2019-06-03,138499,59398 2019-06-04,138499,60674 2019-06-05,138499,61176 2019-06-06,138499,61568 2019-06-07,138499,62220 2019-06-10,138499,62511 2019-06-11,138499,62492 2019-06-12,138499,62365 2019-06-13,138499,62639 2019-06-14,138499,62195 2019-06-17,138499,62458 2019-06-18,138499,63147 2019-06-19,138499,63428 2019-06-20,138499,63797 2019-06-21,138499,63327 2019-06-24,138499,62696 2019-06-25,138499,62191 2019-06-26,138499,62054 2019-06-27,138499,62477 2019-06-28,138499,62934 2019-07-01,138499,63382 2019-07-02,138499,63571 2019-07-03,138499,64073 2019-07-05,138499,63963 2019-07-08,138499,63656 2019-07-09,138499,63754 2019-07-10,138499,64042 2019-07-11,138499,64189 2019-07-12,138499,64491 2019-07-15,138499,64502 2019-07-16,138499,64285 2019-07-17,138499,63866 2019-07-18,138499,64101 2019-07-19,138499,63707 2019-07-22,138499,63890 2019-07-23,138499,64328 2019-07-24,138499,64632 2019-07-25,138499,64293 2019-07-26,138499,64767 2019-07-29,138499,64587 2019-07-30,138499,64556 2019-07-31,138499,63895 2019-08-01,138499,63243 2019-08-02,138499,62709 2019-08-05,138499,60840 2019-08-06,138499,61623 2019-08-07,138499,61692 2019-08-08,138499,62902 2019-08-09,138499,62429 2019-08-12,138499,61655 2019-08-13,138499,62506 2019-08-14,138499,60701 2019-08-15,138499,60796 2019-08-16,138499,61754 2019-08-19,138499,62458 2019-08-20,138499,61994 2019-08-21,138499,62513 2019-08-22,138499,62433 2019-08-23,138499,60813 2019-08-26,138499,61333 2019-08-27,138499,60731 2019-08-28,138499,61182 2019-08-29,138499,62105 2019-08-30,138499,62139 2019-09-03,138499,61637 2019-09-04,138499,62300 2019-09-05,138499,63146 2019-09-06,138499,63156 2019-09-09,138499,63206 2019-09-10,138499,63307 2019-09-11,138499,63884 2019-09-12,138499,64034 2019-09-13,138499,63999 2019-09-16,138499,63924 2019-09-17,138499,64046 2019-09-18,138499,63993 2019-09-19,138499,63968 2019-09-20,138499,63691 2019-09-23,138499,63685 2019-09-24,138499,62772 2019-09-25,138499,63341 2019-09-26,138499,62887 2019-09-27,138499,62494 2019-09-30,138499,62798 2019-10-01,138499,61958 2019-10-02,138499,60947 2019-10-03,138499,61440 2019-10-04,138499,62256 2019-10-07,138499,62012 2019-10-08,138499,61008 2019-10-09,138499,61551 2019-10-10,138499,61904 2019-10-11,138499,62665 2019-10-15,138499,63106 2019-10-16,138499,62866 2019-10-17,138499,63374 2019-10-18,138499,63118 2019-10-21,138499,63561 2019-10-22,138499,63335 2019-10-23,138499,63498 2019-10-24,138499,63658 2019-10-25,138499,63954 2019-10-28,138499,64327 2019-10-29,138499,64299 2019-10-30,138499,64461 2019-10-31,138499,64208 2019-11-01,138499,64909 2019-11-04,138499,65148 2019-11-05,138499,65086 2019-11-06,138499,65054 2019-11-07,138499,65256 2019-11-08,138499,65523 2019-11-12,138499,65555 2019-11-13,138499,65470 2019-11-14,138499,65557 2019-11-15,138499,65970 2019-11-18,138499,65938 2019-11-19,138499,66191 2019-11-20,138499,66106 2019-11-21,138499,65789 2019-11-22,138499,65957 2019-11-25,138499,66971 2019-11-26,138499,67178 2019-11-27,138499,67563 2019-11-29,138499,67124 2019-12-02,138499,66509 2019-12-03,138499,66125 2019-12-04,138499,66525 2019-12-05,138499,66611 2019-12-06,138499,67218 2019-12-09,138499,67005 2019-12-10,138499,66943 2019-12-11,138499,67095 2019-12-12,138499,67645 2019-12-13,138499,67616 2019-12-16,138499,68172 2019-12-17,138499,68311 2019-12-18,138499,68430 2019-12-19,138499,68765 2019-12-20,138499,69075 2019-12-23,138499,69111 2019-12-24,138499,69221 2019-12-26,138499,69349 2019-12-27,138499,69118 2019-12-30,138499,68853 2019-12-31,138499,69067 2020-01-02,138499,69655 2020-01-03,138499,69170 2020-01-06,138499,69414 2020-01-07,138499,69226 2020-01-08,138499,69569 2020-01-09,138499,70050 2020-01-10,138499,69849 2020-01-13,138499,70337 2020-01-14,138499,70238 2020-01-15,138499,70370 2020-01-16,138499,70960 2020-01-17,138499,71235 2020-01-21,138499,71048 2020-01-22,138499,71131 2020-01-23,138499,71197 2020-01-24,138499,70416 2020-01-27,138499,69523 2020-01-28,138499,70190 2020-01-29,138499,70098 2020-01-30,138499,70306 2020-01-31,138499,69071 2020-02-03,138499,69674 2020-02-04,138499,70771 2020-02-05,138499,71445 2020-02-06,138499,71606 2020-02-07,138499,71171 2020-02-10,138499,71702 2020-02-11,138499,71913 2020-02-12,138499,72351 2020-02-13,138499,72607 2020-02-14,138499,72665 2020-02-18,138499,72663 2020-02-19,138499,73084 2020-02-20,138499,73254 2020-02-21,138499,72448 2020-02-24,138499,70251 2020-02-25,138499,67891 2020-02-26,138499,66963 2020-02-27,138499,64391 2020-02-28,138499,63810 2020-03-02,138499,66493 2020-03-03,138499,64743 2020-03-04,138499,67292 2020-03-05,138499,65040 2020-03-06,138499,63849 2020-03-09,138499,58728 2020-03-10,138499,60823 2020-03-11,138499,57046 2020-03-12,138499,51000 2020-03-13,138499,54697 2020-03-16,138499,46821 2020-03-17,138499,49053 2020-03-18,138499,44242 2020-03-19,138499,46791 2020-03-20,138499,44770 2020-03-23,138499,43459 2020-03-24,138499,47544 2020-03-25,138499,48093 2020-03-26,138499,51091 2020-03-27,138499,49371 2020-03-30,138499,51035 2020-03-31,138499,50222 2020-04-01,138499,48002 2020-04-02,138499,49111 2020-04-03,138499,48376 2020-04-06,138499,51773 2020-04-07,138499,51691 2020-04-08,138499,53465 2020-04-09,138499,55459 2020-04-13,138499,54285 2020-04-14,138499,55647 2020-04-15,138499,53847 2020-04-16,138499,53774 2020-04-17,138499,55926 2020-04-20,138499,55221 2020-04-21,138499,53555 2020-04-22,138499,54564 2020-04-23,138499,54646 2020-04-24,138499,55430 2020-04-27,138499,56566 2020-04-28,138499,56421 2020-04-29,138499,58159 2020-04-30,138499,57349 2020-05-01,138499,55638 2020-05-04,138499,55903 2020-05-05,138499,56437 2020-05-06,138499,56098 2020-05-07,138499,56887 2020-05-08,138499,58045 2020-05-11,138499,58012 2020-05-12,138499,56688 2020-05-13,138499,55495 2020-05-14,138499,56116 2020-05-15,138499,56438 2020-05-18,138499,58478 2020-05-19,138499,57852 2020-05-20,138499,58926 2020-05-21,138499,58589 2020-05-22,138499,58794 2020-05-26,138499,59684 2020-05-27,138499,60999 2020-05-28,138499,60183 2020-05-29,138499,60385 2020-06-01,138499,60614 2020-06-02,138499,61114 2020-06-03,138499,61955 2020-06-04,138499,61760 2020-06-05,138499,63379 2020-06-08,138499,64145 2020-06-09,138499,63649 2020-06-10,138499,63309 2020-06-11,138499,59586 2020-06-12,138499,60750 2020-06-15,138499,62019 2020-06-16,138499,63228 2020-06-17,138499,62617 2020-06-18,138499,62743 2020-06-19,138499,62490 2020-06-22,138499,62887 2020-06-23,138499,63035 2020-06-24,138499,60998 2020-06-25,138499,61745 2020-06-26,138499,60273 2020-06-29,138499,61249 2020-06-30,138499,62210 2020-07-01,138499,62456 2020-07-02,138499,62754 2020-07-06,138499,63751 2020-07-07,138499,63061 2020-07-08,138499,63556 2020-07-09,138499,63214 2020-07-10,138499,63877 2020-07-13,138499,63278 2020-07-14,138499,64134 2020-07-15,138499,64719 2020-07-16,138499,64498 2020-07-17,138499,64685 2020-07-20,138499,65230 2020-07-21,138499,65341 2020-07-22,138499,65718 2020-07-23,138499,64914 2020-07-24,138499,64513 2020-07-27,138499,64991 2020-07-28,138499,64571 2020-07-29,138499,65514 2020-07-30,138499,65310 2020-07-31,138499,65593 2020-08-03,138499,66208 2020-08-04,138499,66462 2020-08-05,138499,67001 2020-08-06,138499,67293 2020-08-07,138499,67395 2020-08-10,138499,67550 2020-08-11,138499,67025 2020-08-12,138499,67917 2020-08-13,138499,67872 2020-08-14,138499,67843 2020-08-17,138499,68170 2020-08-18,138499,68229 2020-08-19,138499,67948 2020-08-20,138499,68134 2020-08-21,138499,67926 2020-08-24,138499,68424 2020-08-25,138499,68604 2020-08-26,138499,68901 2020-08-27,138499,69231 2020-08-28,138499,69723 2020-08-31,138499,69638 2020-09-01,138499,70196 2020-09-02,138499,71100 2020-09-03,138499,68566 2020-09-04,138499,67994 2020-09-08,138499,66010 2020-09-09,138499,67334 2020-09-10,138499,66266 2020-09-11,138499,66222 2020-09-14,138499,67368 2020-09-15,138499,67761 2020-09-16,138499,67579 2020-09-17,138499,66996 2020-09-18,138499,66389 2020-09-21,138499,65563 2020-09-22,138499,66191 2020-09-23,138499,64319 2020-09-24,138499,64173 2020-09-25,138499,65529 2020-09-28,138499,66669 2020-09-29,138499,66380 2020-09-30,138499,66874 2020-10-01,138499,67464 2020-10-02,138499,66951 2020-10-05,138499,68242 2020-10-06,138499,67438 2020-10-07,138499,68647 2020-10-08,138499,69231 2020-10-09,138499,69822 2020-10-13,138499,70276 2020-10-14,138499,69886 2020-10-15,138499,70162 2020-10-16,138499,70102 2020-10-19,138499,69062 2020-10-20,138499,69292 2020-10-21,138499,69034 2020-10-22,138499,69513 2020-10-23,138499,69795 2020-10-26,138499,68476 2020-10-27,138499,68230 2020-10-28,138499,65954 2020-10-29,138499,66697 2020-10-30,138499,65765 2020-11-02,138499,66595 2020-11-03,138499,67910 2020-11-04,138499,69304 2020-11-05,138499,70787 2020-11-06,138499,70745 2020-11-09,138499,71498 2020-11-10,138499,71698 2020-11-12,138499,71602 2020-11-13,138499,72602 2020-11-16,138499,73789 2020-11-17,138499,74416 2020-11-18,138499,74117 2020-11-19,138499,75045 2020-11-20,138499,75118 2020-11-23,138499,76456 2020-11-24,138499,77494 2020-11-25,138499,77759 2020-11-27,138499,78446 2020-11-30,138499,77589 2020-12-01,138499,78340 2020-12-02,138499,78399 2020-12-03,138499,78604 2020-12-04,138499,79508 2020-12-07,138499,79486 2020-12-08,138499,79876 2020-12-09,138499,79059 2020-12-10,138499,79322 2020-12-11,138499,79149 2020-12-14,138499,78988 2020-12-15,138499,80285 2020-12-16,138499,80206 2020-12-17,138499,81486 2020-12-18,138499,81680 2020-12-21,138499,81804 2020-12-22,138499,82678 2020-12-23,138499,82870 2020-12-24,138499,82709 2020-12-28,138499,81858 2020-12-29,138499,80874 2020-12-30,138499,81587 2020-12-31,138499,82118 2021-01-04,138499,80910 2021-01-05,138499,81493 2021-01-06,138499,81960 2021-01-07,138499,83193 2021-01-08,138499,83661 2021-01-11,138499,83112 2021-01-12,138499,83146 2021-01-13,138499,83336 2021-01-14,138499,83035 2021-01-15,138499,82439 2021-01-19,138499,83113 2021-01-20,138499,84271 2021-01-21,138499,84304 2021-01-22,138499,84767 2021-01-25,138499,84632 2021-01-26,138499,83710 2021-01-27,138499,81561 2021-01-28,138499,82400 2021-01-29,138499,80936 2021-02-01,138499,82400 2021-02-02,138499,83648 2021-02-03,138499,83771 2021-02-04,138499,84856 2021-02-05,138499,85442 2021-02-08,138499,86370 2021-02-09,138499,86449 2021-02-10,138499,86372 2021-02-11,138499,86807 2021-02-12,138499,87241 2021-02-16,138499,86780 2021-02-17,138499,86014 2021-02-18,138499,84964 2021-02-19,138499,86399 2021-02-22,138499,84916 2021-02-23,138499,84370 2021-02-24,138499,85483 2021-02-25,138499,82388 2021-02-26,138499,82223 2021-03-01,138499,84370 2021-03-02,138499,83446 2021-03-03,138499,82139 2021-03-04,138499,80656 2021-03-05,138499,82134 2021-03-08,138499,81689 2021-03-09,138499,83704 2021-03-10,138499,84542 2021-03-11,138499,86733 2021-03-12,138499,87057 2021-03-15,138499,87955 2021-03-16,138499,86739 2021-03-17,138499,87238 2021-03-18,138499,84650 2021-03-19,138499,84607 2021-03-22,138499,85202 2021-03-23,138499,84552 2021-03-24,138499,84094 2021-03-25,138499,84538 2021-03-26,138499,85944 2021-03-29,138499,85868 2021-03-30,138499,85607 2021-03-31,138499,85924 2021-04-01,138499,86940 2021-04-05,138499,88206 2021-04-06,138499,88125 2021-04-07,138499,88256 2021-04-08,138499,88649 2021-04-09,138499,89334 2021-04-12,138499,89292 2021-04-13,138499,89745 2021-04-14,138499,89797 2021-04-15,138499,90622 2021-04-16,138499,90586 2021-04-19,138499,89452 2021-04-20,138499,88049 2021-04-21,138499,89659 2021-04-22,138499,89542 2021-04-23,138499,90710 2021-04-26,138499,91154 2021-04-27,138499,91153 2021-04-28,138499,91083 2021-04-29,138499,91362 2021-04-30,138499,90593 2021-05-03,138499,90728 2021-05-04,138499,89913 2021-05-05,138499,89790 2021-05-06,138499,90149 2021-05-07,138499,90981 2021-05-10,138499,89733 2021-05-11,138499,89173 2021-05-12,138499,86990 2021-05-13,138499,87966 2021-05-14,138499,89577 2021-05-17,138499,89370 2021-05-18,138499,88765 2021-05-19,138499,88444 2021-05-20,138499,89437 2021-05-21,138499,89419 2021-05-24,138499,90276 2021-05-25,138499,89980 2021-05-26,138499,91243 2021-05-27,138499,91917 2021-05-28,138499,92008 2021-06-01,138499,91965 2021-06-02,138499,92108 2021-06-03,138499,91789 2021-06-04,138499,92600 2021-06-07,138499,92529 2021-06-08,138499,92548 2021-06-09,138499,92383 2021-06-10,138499,92818 2021-06-11,138499,93000 2021-06-14,138499,92827 2021-06-15,138499,92266 2021-06-16,138499,92061 2021-06-17,138499,91808 2021-06-18,138499,90632 2021-06-21,138499,91998 2021-06-22,138499,92581 2021-06-23,138499,92917 2021-06-24,138499,93889 2021-06-25,138499,94308 2021-06-28,138499,94400 2021-06-29,138499,94378 2021-06-30,138499,94380 2021-07-01,138499,94833 2021-07-02,138499,95556 2021-07-06,138499,95367 2021-07-07,138499,95686 2021-07-08,138499,94887 2021-07-09,138499,95957 2021-07-12,138499,96288 2021-07-13,138499,95949 2021-07-14,138499,96074 2021-07-15,138499,95762 2021-07-16,138499,95040 2021-07-19,138499,93534 2021-07-20,138499,94954 2021-07-21,138499,95738 2021-07-22,138499,95938 2021-07-23,138499,96916 2021-07-26,138499,97148 2021-07-27,138499,96691 2021-07-28,138499,96674 2021-07-29,138499,97092 2021-07-30,138499,96532 2021-08-02,138499,96366 2021-08-03,138499,97003 2021-08-04,138499,96543 2021-08-05,138499,97329 2021-08-06,138499,97414 2021-08-09,138499,97308 2021-08-10,138499,97324 2021-08-11,138499,97567 2021-08-12,138499,97800 2021-08-13,138499,97774 2021-08-16,138499,97701 2021-08-17,138499,96923 2021-08-18,138499,95983 2021-08-19,138499,95805 2021-08-20,138499,97101 2021-08-23,138499,98600 2021-08-24,138499,99779 2021-08-25,138499,100309 2021-08-26,138499,99447 2021-08-27,138499,101379 2021-08-30,138499,101277 2021-08-31,138499,101121 2021-09-01,138499,101296 2021-09-02,138499,101680 2021-09-03,138499,101617 2021-09-07,138499,101114 2021-09-08,138499,100757 2021-09-09,138499,100440 2021-09-10,138499,99643 2021-09-13,138499,99857 2021-09-14,138499,99178 2021-09-15,138499,100046 2021-09-16,138499,100009 2021-09-17,138499,99340 2021-09-20,138499,97507 2021-09-21,138499,97575 2021-09-22,138499,98599 2021-09-23,138499,99999 2021-09-24,138499,99608 2021-09-27,138499,99998 2021-09-28,138499,97817 2021-09-29,138499,97822 2021-09-30,138499,96837 2021-10-01,138499,97999 2021-10-04,138499,96632 2021-10-05,138499,97569 2021-10-06,138499,97887 2021-10-07,138499,98921 2021-10-08,138499,98583 2021-10-12,138499,98798 2021-10-13,138499,99715 2021-10-14,138499,101222 2021-10-15,138499,101727 2021-10-18,138499,102092 2021-10-19,138499,102767 2021-10-20,138499,103172 2021-10-21,138499,103575 2021-10-22,138499,103325 2021-10-25,138499,103891 2021-10-26,138499,103853 2021-10-27,138499,102913 2021-10-28,138499,104140 2021-10-29,138499,104302 2021-11-01,138499,104989 2021-11-02,138499,105232 2021-11-03,138499,106083 2021-11-04,138499,106373 2021-11-05,138499,106842 2021-11-08,138499,107077 2021-11-09,138499,106752 2021-11-10,138499,104805 2021-11-12,138499,106217 2021-11-15,138499,106018 2021-11-16,138499,106579 2021-11-17,138499,105393 2021-11-18,138499,104648 2021-11-19,138499,103829 2021-11-22,138499,102437 2021-11-23,138499,101909 2021-11-24,138499,102466 2021-11-26,138499,99966 2021-11-29,138499,100121 2021-11-30,138499,97728 2021-12-01,138499,96111 2021-12-02,138499,97775 2021-12-03,138499,96551 2021-12-06,138499,97762 2021-12-07,138499,99920 2021-12-08,138499,100456 2021-12-09,138499,99297 2021-12-10,138499,99838 2021-12-13,138499,98843 2021-12-14,138499,98048 2021-12-15,138499,99497 2021-12-16,138499,97508 2021-12-17,138499,98466 2021-12-20,138499,96840 2021-12-21,138499,99861 2021-12-22,138499,100594 2021-12-23,138499,101421 2021-12-27,138499,102178 2021-12-28,138499,101421 2021-12-29,138499,101413 2021-12-30,138499,101732 2021-12-31,138499,101470 2022-01-03,138499,102117 2022-01-04,138499,102060 2022-01-05,138499,100089 2022-01-06,138499,99999 2022-01-07,138499,99612 2022-01-10,138499,99469 2022-01-11,138499,100380 2022-01-12,138499,100664 2022-01-13,138499,99242 2022-01-14,138499,99326 2022-01-18,138499,97501 2022-01-19,138499,96557 2022-01-20,138499,95498 2022-01-21,138499,93301 2022-01-24,138499,94933 2022-01-25,138499,92977 2022-01-26,138499,91818 2022-01-27,138499,91035 2022-01-28,138499,93260 2022-01-31,138499,95485 2022-02-01,138499,96303 2022-02-02,138499,96693 2022-02-03,138499,94298 2022-02-04,138499,95038 2022-02-07,138499,94866 2022-02-08,138499,95820 2022-02-09,138499,97464 2022-02-10,138499,96089 2022-02-11,138499,94379 2022-02-14,138499,93907 2022-02-15,138499,96589 2022-02-16,138499,96387 2022-02-17,138499,93577 2022-02-18,138499,92392 2022-02-22,138499,90975 2022-02-23,138499,88957 2022-02-24,138499,91682 2022-02-25,138499,93842 2022-02-28,138499,93831 2022-03-01,138499,92315 2022-03-02,138499,94097 2022-03-03,138499,93235 2022-03-04,138499,92170 2022-03-07,138499,89288 2022-03-08,138499,88943 2022-03-09,138499,91904 2022-03-10,138499,91481 2022-03-11,138499,89684 2022-03-14,138499,87786 2022-03-15,138499,89314 2022-03-16,138499,92655 2022-03-17,138499,94462 2022-03-18,138499,96047 2022-03-21,138499,96011 2022-03-22,138499,97096 2022-03-23,138499,95909 2022-03-24,138499,97294 2022-03-25,138499,97788 2022-03-28,138499,98487 2022-03-29,138499,99694 2022-03-30,138499,99076 2022-03-31,138499,97532 2022-04-01,138499,97864 2022-04-04,138499,98656 2022-04-05,138499,97434 2022-04-06,138499,96488 2022-04-07,138499,96911 2022-04-08,138499,96656 2022-04-11,138499,96040 2022-04-12,138499,95988 2022-04-13,138499,98119 2022-04-14,138499,96920 2022-04-18,138499,95973 2022-04-19,138499,98358 2022-04-20,138499,98065 2022-04-21,138499,95453 2022-04-22,138499,93061 2022-04-25,138499,93718 2022-04-26,138499,90936 2022-04-27,138499,91019 2022-04-28,138499,93177 2022-04-29,138499,89929 2022-05-02,138499,90585 2022-05-03,138499,90998 2022-05-04,138499,93632 2022-05-05,138499,90077 2022-05-06,138499,89194 2022-05-09,138499,85913 2022-05-10,138499,86048 2022-05-11,138499,84422 2022-05-12,138499,84667 2022-05-13,138499,87066 2022-05-16,138499,86534 2022-05-17,138499,88480 2022-05-18,138499,84971 2022-05-19,138499,84762 2022-05-20,138499,84745 2022-05-23,138499,86128 2022-05-24,138499,85077 2022-05-25,138499,86991 2022-05-26,138499,89165 2022-05-27,138499,91720 2022-05-31,138499,90393 2022-06-01,138499,89707 2022-06-02,138499,91376 2022-06-03,138499,89888 2022-06-06,138499,90171 2022-06-07,138499,91033 2022-06-08,138499,90054 2022-06-09,138499,87918 2022-06-10,138499,85362 2022-06-13,138499,82053 2022-06-14,138499,81796 2022-06-15,138499,83264 2022-06-16,138499,79191 2022-06-17,138499,80449 2022-06-21,138499,81754 2022-06-22,138499,81654 2022-06-23,138499,83058 2022-06-24,138499,85928 2022-06-27,138499,85835 2022-06-28,138499,84103 2022-06-29,138499,83847 2022-06-30,138499,83044 2022-07-01,138499,84011 2022-07-05,138499,84159 2022-07-06,138499,84462 2022-07-07,138499,85736 2022-07-08,138499,85671 2022-07-11,138499,84685 2022-07-12,138499,83904 2022-07-13,138499,83532 2022-07-14,138499,83292 2022-07-15,138499,84891 2022-07-18,138499,84181 2022-07-19,138499,86510 2022-07-20,138499,87022 2022-07-21,138499,87887 2022-07-22,138499,87068 2022-07-25,138499,87183 2022-07-26,138499,86177 2022-07-27,138499,88432 2022-07-28,138499,89515 2022-07-29,138499,90691 2022-08-01,138499,90509 2022-08-02,138499,90076 2022-08-03,138499,91515 2022-08-04,138499,91433 2022-08-05,138499,91509 2022-08-08,138499,91623 2022-08-09,138499,90953 2022-08-10,138499,93182 2022-08-11,138499,93158 2022-08-12,138499,94813 2022-08-15,138499,95148 2022-08-16,138499,95303 2022-08-17,138499,94363 2022-08-18,138499,94646 2022-08-19,138499,92551 2022-08-22,138499,90520 2022-08-23,138499,90626 2022-08-24,138499,91418 2022-08-25,138499,93075 2022-08-26,138499,90009 2022-08-29,138499,89177 2022-08-30,138499,88079 2022-08-31,138499,87444 2022-09-01,138499,87364 2022-09-02,138499,86538 2022-09-06,138499,86096 2022-09-07,138499,87786 2022-09-08,138499,88494 2022-09-09,138499,89999 2022-09-12,138499,90976 2022-09-13,138499,87132 2022-09-14,138499,87450 2022-09-15,138499,86564 2022-09-16,138499,85698 2022-09-19,138499,86308 2022-09-20,138499,85212 2022-09-21,138499,83797 2022-09-22,138499,82720 2022-09-23,138499,80871 2022-09-26,138499,79571 2022-09-27,138499,79970 2022-09-28,138499,81772 2022-09-29,138499,80010 2022-09-30,138499,78995 2022-10-03,138499,81041 2022-10-04,138499,83793 2022-10-05,138499,83561 2022-10-06,138499,82835 2022-10-07,138499,80430 2022-10-11,138499,79180 2022-10-12,138499,79033 2022-10-13,138499,80435 2022-10-14,138499,78450 2022-10-17,138499,80663 2022-10-18,138499,81649 2022-10-19,138499,80833 2022-10-20,138499,80166 2022-10-21,138499,81970 2022-10-24,138499,82751 2022-10-25,138499,84391 2022-10-26,138499,83930 2022-10-27,138499,83575 2022-10-28,138499,85497 2022-10-31,138499,84969 2022-11-01,138499,84788 2022-11-02,138499,82478 2022-11-03,138499,81713 2022-11-04,138499,82685 2022-11-07,138499,83407 2022-11-08,138499,83824 2022-11-09,138499,81954 2022-11-10,138499,87591 2022-11-14,138499,87633 2022-11-15,138499,89181 2022-11-16,138499,87298 2022-11-17,138499,86398 2022-11-18,138499,86745 2022-11-21,138499,86060 2022-11-22,138499,87205 2022-11-23,138499,87714 2022-11-25,138499,87955 2022-11-28,138499,86258 2022-11-29,138499,86431 2022-11-30,138499,89092 2022-12-01,138499,89078 2022-12-02,138499,89042 2022-12-05,138499,87180 2022-12-06,138499,85889 2022-12-07,138499,85713 2022-12-08,138499,86407 2022-12-09,138499,85717 2022-12-12,138499,86953 2022-12-13,138499,87618 2022-12-14,138499,87134 2022-12-15,138499,84807 2022-12-16,138499,83997 2022-12-19,138499,82667 2022-12-20,138499,83084 2022-12-21,138499,84449 2022-12-22,138499,83236 2022-12-23,138499,83522 2022-12-27,138499,82990 2022-12-28,138499,81793 2022-12-29,138499,83883 2022-12-30,138499,83714 2023-01-03,138499,83381 2023-01-04,138499,84014 2023-01-05,138499,83050 2023-01-06,138499,84947 2023-01-09,138499,84896 2023-01-10,138499,85489 2023-01-11,138499,86590 2023-01-12,138499,86896 2023-01-13,138499,87246 2023-01-17,138499,87070 2023-01-18,138499,85713 2023-01-19,138499,85070 2023-01-20,138499,86681 2023-01-23,138499,88079 2023-01-24,138499,87644 2023-01-25,138499,87793 2023-01-26,138499,88716 2023-01-27,138499,89074 2023-01-30,138499,87867 2023-01-31,138499,89369 2023-02-01,138499,90477 2023-02-02,138499,91966 2023-02-03,138499,90955 2023-02-06,138499,90251 2023-02-07,138499,91350 2023-02-08,138499,90314 2023-02-09,138499,89400 2023-02-10,138499,89175 2023-02-13,138499,90226 2023-02-14,138499,90677 2023-02-15,138499,92057 2023-02-16,138499,90959 2023-02-17,138499,90555 2023-02-21,138499,88050 2023-02-22,138499,88428 2023-02-23,138499,88852 2023-02-24,138499,87918 2023-02-27,138499,88195 2023-02-28,138499,88010 2023-03-01,138499,87703 2023-03-02,138499,88311 2023-03-03,138499,89724 2023-03-06,138499,89466 2023-03-07,138499,88189 2023-03-08,138499,88291 2023-03-09,138499,85755 2023-03-10,138499,83063 2023-03-13,138499,82082 2023-03-14,138499,83520 2023-03-15,138499,82190 2023-03-16,138499,83546 2023-03-17,138499,81684 2023-03-20,138499,82448 2023-03-21,138499,83524 2023-03-22,138499,82155 2023-03-23,138499,82406 2023-03-24,138499,82872 2023-03-27,138499,83009 2023-03-28,138499,82880 2023-03-29,138499,84060 2023-03-30,138499,84552 2023-03-31,138499,85776 2023-04-03,138499,86094 2023-04-04,138499,85602 2023-04-05,138499,85399 2023-04-06,138499,85723 2023-04-10,138499,85810 2023-04-11,138499,85806 2023-04-12,138499,85175 2023-04-13,138499,86156 2023-04-14,138499,85619 2023-04-17,138499,86393 2023-04-18,138499,86335 2023-04-19,138499,86440 2023-04-20,138499,85835 2023-04-21,138499,85850 2023-04-24,138499,85623 2023-04-25,138499,84085 2023-04-26,138499,83729 2023-04-27,138499,85249 2023-04-28,138499,85965 2023-05-01,138499,85952 2023-05-02,138499,84818 2023-05-03,138499,84377 2023-05-04,138499,83714 2023-05-05,138499,85342 2023-05-08,138499,85408 2023-05-09,138499,85082 2023-05-10,138499,85471 2023-05-11,138499,85235 2023-05-12,138499,85075 2023-05-15,138499,85540 2023-05-16,138499,84786 2023-05-17,138499,85974 2023-05-18,138499,86818 2023-05-19,138499,86570 2023-05-22,138499,86828 2023-05-23,138499,85915 2023-05-24,138499,85131 2023-05-25,138499,84700 2023-05-26,138499,85942 2023-05-30,138499,85977 2023-05-31,138499,85376 2023-06-01,138499,86232 2023-06-02,138499,87491 2023-06-05,138499,87317 2023-06-06,138499,87525 2023-06-07,138499,87194 2023-06-08,138499,87743 2023-06-09,138499,87846 2023-06-12,138499,88666 2023-06-13,138499,89284 2023-06-14,138499,88728 2023-06-15,138499,89791 2023-06-16,138499,89227 2023-06-20,138499,88645 2023-06-21,138499,88158 2023-06-22,138499,87732 2023-06-23,138499,86599 2023-06-26,138499,86804 2023-06-27,138499,88274 2023-06-28,138499,88352 2023-06-29,138499,88827 2023-06-30,138499,89792 2023-07-03,138499,89979 2023-07-05,138499,89813 2023-07-06,138499,89108 2023-07-07,138499,88867 2023-07-10,138499,89080 2023-07-11,138499,89682 2023-07-12,138499,90348 2023-07-13,138499,91121 2023-07-14,138499,91031 2023-07-17,138499,91383 2023-07-18,138499,92033 2023-07-19,138499,92251 2023-07-20,138499,91636 2023-07-21,138499,91665 2023-07-24,138499,92036 2023-07-25,138499,92298 2023-07-26,138499,92285 2023-07-27,138499,91699 2023-07-28,138499,92613 2023-07-31,138499,92947 2023-08-01,138499,92669 2023-08-02,138499,91301 2023-08-03,138499,91066 2023-08-04,138499,90656 2023-08-07,138499,91353 2023-08-08,138499,90855 2023-08-09,138499,90176 2023-08-10,138499,90162 2023-08-11,138499,90075 2023-08-14,138499,90495 2023-08-15,138499,89425 2023-08-16,138499,88697 2023-08-17,138499,87921 2023-08-18,138499,88023 2023-08-21,138499,88164 2023-08-22,138499,87855 2023-08-23,138499,88916 2023-08-24,138499,87689 2023-08-25,138499,88117 2023-08-28,138499,88792 2023-08-29,138499,90269 2023-08-30,138499,90770 2023-08-31,138499,90718 2023-09-01,138499,91074 2023-09-05,138499,90451 2023-09-06,138499,89903 2023-09-07,138499,89544 2023-09-08,138499,89632 2023-09-11,138499,90181 2023-09-12,138499,89756 2023-09-13,138499,89677 2023-09-14,138499,90488 2023-09-15,138499,89438 2023-09-18,138499,89377 2023-09-19,138499,89150 2023-09-20,138499,88364 2023-09-21,138499,86842 2023-09-22,138499,86660 2023-09-25,138499,86961 2023-09-26,138499,85835 2023-09-27,138499,86603 2023-09-28,138499,87213 2023-09-29,138499,86999 2023-10-02,138499,86735 2023-10-03,138499,85416 2023-10-04,138499,86061 2023-10-05,138499,85965 2023-10-06,138499,87011 2023-10-10,138499,88533 2023-10-11,138499,88660 2023-10-12,138499,86936 2023-10-13,138499,86406 2023-10-16,138499,87454 2023-10-17,138499,87638 2023-10-18,138499,86262 2023-10-19,138499,85405 2023-10-20,138499,84318 2023-10-23,138499,84047 2023-10-24,138499,84693 2023-10-25,138499,83336 2023-10-26,138499,82599 2023-10-27,138499,82086 2023-10-30,138499,82995 2023-10-31,138499,83595 2023-11-01,138499,84367 2023-11-02,138499,86069 2023-11-03,138499,87206 2023-11-06,138499,87079 2023-11-07,138499,87360 2023-11-08,138499,87298 2023-11-09,138499,86123 2023-11-10,138499,87120 2023-11-13,138499,87123 2023-11-14,138499,90942 2023-11-15,138499,91250 2023-11-16,138499,90224 2023-11-17,138499,91165 2023-11-20,138499,91776 2023-11-21,138499,91105 2023-11-22,138499,91704 2023-11-24,138499,92230 2023-11-27,138499,92083 2023-11-28,138499,91936 2023-11-29,138499,92778 2023-11-30,138499,93213 2023-12-01,138499,94216 2023-12-04,138499,93972 2023-12-05,138499,93658 2023-12-06,138499,93337 2023-12-07,138499,94076 2023-12-08,138499,94527 2023-12-11,138499,94910 2023-12-12,138499,95251 2023-12-13,138499,96885 2023-12-14,138499,97687 2023-12-15,138499,97063 2023-12-18,138499,97141 2023-12-19,138499,98630 2023-12-20,138499,96754 2023-12-21,138499,98339 2023-12-22,138499,98926 2023-12-26,138499,99874 2023-12-27,138499,100165 2023-12-28,138499,100095 2023-12-29,138499,98872 2024-01-02,138499,98315 2024-01-03,138499,97531 2024-01-04,138499,97208 2024-01-05,138499,97386 2024-01-08,138499,98762 2024-01-09,138499,98630 2024-01-10,138499,99190 2024-01-11,138499,99127 2024-01-12,138499,99209 2024-01-16,138499,98840 2024-01-17,138499,98287 2024-01-18,138499,99160 2024-01-19,138499,100386 2024-01-22,138499,101923 2024-01-23,138499,101654 2024-01-24,138499,100923 2024-01-25,138499,101401 2024-01-26,138499,101597 2024-01-29,138499,102589 2024-01-30,138499,102392 2024-01-31,138499,100609 2024-02-01,138499,101875 2024-02-02,138499,102724 2024-02-05,138499,102152 2024-02-06,138499,102556 2024-02-07,138499,103282 2024-02-08,138499,103666 2024-02-09,138499,104417 2024-02-12,138499,105430 2024-02-13,138499,102343 2024-02-14,138499,104579 2024-02-15,138499,106204 2024-02-16,138499,105238 2024-02-20,138499,103999 2024-02-21,138499,103408 2024-02-22,138499,104803 2024-02-23,138499,105066 2024-02-26,138499,105465 2024-02-27,138499,106406 2024-02-28,138499,105985 2024-02-29,138499,106580 2024-03-01,138499,107441 2024-03-04,138499,107350 2024-03-05,138499,106206 2024-03-06,138499,106852 2024-03-07,138499,107928 2024-03-08,138499,107297 2024-03-11,138499,106661 2024-03-12,138499,106969 2024-03-13,138499,107205 2024-03-14,138499,105589 2024-03-15,138499,105526 2024-03-18,138499,105327 2024-03-19,138499,105948 2024-03-20,138499,107805 2024-03-21,138499,108155 2024-03-22,138499,108009 2024-03-25,138499,107680 2024-03-26,138499,107378 2024-03-27,138499,108317 2024-03-28,138499,108442 2024-04-01,138499,108224 2024-04-02,138499,107444 2024-04-03,138499,107566 2024-04-04,138499,106253 2024-04-05,138499,107433 2024-04-08,138499,107395 2024-04-09,138499,107645 2024-04-10,138499,105553 2024-04-11,138499,106066 2024-04-12,138499,104031 2024-04-15,138499,102300 2024-04-16,138499,101882 2024-04-17,138499,100973 2024-04-18,138499,100772 2024-04-19,138499,100710 2024-04-22,138499,101624 2024-04-23,138499,102993 2024-04-24,138499,102963 2024-04-25,138499,102480 2024-04-26,138499,103467 2024-04-29,138499,103848 2024-04-30,138499,102106 2024-05-01,138499,101932 2024-05-02,138499,103025 2024-05-03,138499,104205 2024-05-06,138499,105390 2024-05-07,138499,105442 2024-05-08,138499,105328 2024-05-09,138499,105969 2024-05-10,138499,106029 2024-05-13,138499,106024 2024-05-14,138499,106690 2024-05-15,138499,107940 2024-05-16,138499,107608 2024-05-17,138499,107728 2024-05-20,138499,107892 2024-05-21,138499,108010 2024-05-22,138499,107618 2024-05-23,138499,106630 2024-05-24,138499,107553 2024-05-28,138499,107064 2024-05-29,138499,105847 2024-05-30,138499,106207 2024-05-31,138499,106505 2024-06-03,138499,106635 2024-06-04,138499,106800 2024-06-05,138499,108068 2024-06-06,138499,108048 2024-06-07,138499,107947 2024-06-10,138499,108235 2024-06-11,138499,108529 2024-06-12,138499,109454 2024-06-13,138499,109712 2024-06-14,138499,108443 2024-06-17,138499,109213 2024-06-18,138499,109392 2024-06-20,138499,109035 2024-06-21,138499,109306 2024-06-24,138499,109743 2024-06-25,138499,109231 2024-06-26,138499,109087 2024-06-27,138499,109869 2024-06-28,138499,109645 2024-07-01,138499,109709 2024-07-02,138499,110389 2024-07-03,138499,110953 2024-07-05,138499,111575 2024-07-08,138499,111692 2024-07-09,138499,111777 2024-07-10,138499,112931 2024-07-11,138499,111946 2024-07-12,138499,112563 2024-07-15,138499,112893 2024-07-16,138499,113613 2024-07-17,138499,112032 2024-07-18,138499,111157 2024-07-19,138499,110369 2024-07-22,138499,111565 2024-07-23,138499,111390 2024-07-24,138499,108813 2024-07-25,138499,108254 2024-07-26,138499,109461 2024-07-29,138499,109398 2024-07-30,138499,108998 2024-07-31,138499,110497 2024-08-01,138499,108664 2024-08-02,138499,106297 2024-08-05,138499,103131 2024-08-06,138499,104227 2024-08-07,138499,103332 2024-08-08,138499,105805 2024-08-09,138499,106222 2024-08-12,138499,106038 2024-08-13,138499,107847 2024-08-14,138499,108145 2024-08-15,138499,110067 2024-08-16,138499,110308 2024-08-19,138499,111426 2024-08-20,138499,111002 2024-08-21,138499,112519 2024-08-22,138499,111430 2024-08-23,138499,114284 2024-08-26,138499,113988 2024-08-27,138499,113583 2024-08-28,138499,112734 2024-08-29,138499,113416 2024-08-30,138499,114503 2024-09-03,138499,111883 2024-09-04,138499,111669 2024-09-05,138499,111277 2024-09-06,138499,109376 2024-09-09,138499,110509 2024-09-10,138499,110891 2024-09-11,138499,111975 2024-09-12,138499,112877 2024-09-13,138499,113856 2024-09-16,138499,114135 2024-09-17,138499,114303 2024-09-18,138499,114061 2024-09-19,138499,116091 2024-09-20,138499,115716 2024-09-23,138499,115981 2024-09-24,138499,116199 2024-09-25,138499,115132 2024-09-26,138499,115940 2024-09-27,138499,115918 2024-09-30,138499,116329 2024-10-01,138499,115181 2024-10-02,138499,115215 2024-10-03,138499,114951 2024-10-04,138499,116151 2024-10-07,138499,115067 2024-10-08,138499,115989 2024-10-09,138499,116790 2024-10-10,138499,116567 2024-10-11,138499,117589 2024-10-15,138499,118156 2024-10-16,138499,119430 2024-10-17,138499,119373 2024-10-18,138499,119792 2024-10-21,138499,119297 2024-10-22,138499,119117 2024-10-23,138499,118063 2024-10-24,138499,118375 2024-10-25,138499,118226 2024-10-28,138499,118825 2024-10-29,138499,118997 2024-10-30,138499,118687 2024-10-31,138499,116605 2024-11-01,138499,117084 2024-11-04,138499,116874 2024-11-05,138499,118457 2024-11-06,138499,122088 2024-11-07,138499,122881 2024-11-08,138499,123737 2024-11-12,138499,124389 2024-11-13,138499,123544 2024-11-14,138499,122132 2024-11-15,138499,120553 2024-11-18,138499,121165 2024-11-19,138499,122316 2024-11-20,138499,122811 2024-11-21,138499,124906 2024-11-22,138499,127037 2024-11-25,138499,128632 2024-11-26,138499,127826 2024-11-27,138499,127653 2024-11-29,138499,127999 2024-12-02,138499,128241 2024-12-03,138499,128231 2024-12-04,138499,129197 2024-12-05,138499,128677 2024-12-06,138499,129132 2024-12-09,138499,128157 2024-12-10,138499,127558 2024-12-11,138499,128633 2024-12-12,138499,127830 2024-12-13,138499,127707 2024-12-16,138499,128486 2024-12-17,138499,127001 2024-12-18,138499,121425 2024-12-19,138499,121065 2024-12-20,138499,122581 2024-12-23,138499,122383 2024-12-24,138499,123564 2024-12-26,138499,124127 2024-12-27,138499,122457 2024-12-30,138499,121321 2024-12-31,138499,121115 2025-01-02,138499,120850 2025-01-03,138499,122382 2025-01-06,138499,123069 2025-01-07,138499,121706 2025-01-08,138499,121898 2025-01-10,138499,120044 2025-01-13,138499,120233 2025-01-14,138499,120371 2025-01-15,138499,122585 2025-01-16,138499,122329 2025-01-17,138499,123553 2025-01-21,138499,124641 2025-01-22,138499,125408 2025-01-23,138499,125850 2025-01-24,138499,125633 2025-01-27,138499,123637 2025-01-28,138499,124609 2025-01-29,138499,124090 2025-01-30,138499,124924 2025-01-31,138499,124248 2025-02-03,138499,123223 2025-02-04,138499,124151 2025-02-05,138499,124823 2025-02-06,138499,125121 2025-02-07,138499,123959 2025-02-10,138499,124713 2025-02-11,138499,124508 2025-02-12,138499,123846 2025-02-13,138499,125286 2025-02-14,138499,125444 2025-02-18,138499,125995 2025-02-19,138499,125119 2025-02-20,138499,123564 2025-02-21,138499,119783 2025-02-24,138499,118835 2025-02-25,138499,117833 2025-02-26,138499,118231 2025-02-27,138499,116499 2025-02-28,138499,118287 2025-03-03,138499,115964 2025-03-04,138499,114549 2025-03-05,138499,115916 2025-03-06,138499,113605 2025-03-07,138499,114179 2025-03-10,138499,110884 2025-03-11,138499,111143 2025-03-12,138499,111698 2025-03-13,138499,109408 2025-03-14,138499,112495 2025-03-17,138499,114168 2025-03-18,138499,112806 2025-03-19,138499,114749 2025-03-20,138499,114149 2025-03-21,138499,114246 2025-03-24,138499,116263 2025-03-25,138499,116450 2025-03-26,138499,115150 2025-03-27,138499,114769 2025-03-28,138499,112508 2025-03-31,138499,113143 2025-04-01,138499,113574 2025-04-02,138499,114340 2025-04-03,138499,108813 2025-04-04,138499,102327 2025-04-07,138499,102090 2025-04-08,138499,100487 2025-04-09,138499,110620 2025-04-10,138499,105692 2025-04-11,138499,107276 2025-04-14,138499,108385 2025-04-15,138499,108557 2025-04-16,138499,107291 2025-04-17,138499,108152 2025-04-21,138499,105523 2025-04-22,138499,108515 2025-04-23,138499,110371 2025-04-24,138499,112735 2025-04-25,138499,113419 2025-04-28,138499,113590 2025-04-29,138499,114262 2025-04-30,138499,114276 2025-05-01,138499,114982 2025-05-02,138499,116880 2025-05-05,138499,116202 2025-05-06,138499,115275 2025-05-07,138499,115747 2025-05-08,138499,116768 2025-05-09,138499,116701 2025-05-12,138499,120646 2025-05-13,138499,121572 2025-05-14,138499,121586 2025-05-15,138499,121992 2025-05-16,138499,122948 2025-05-19,138499,122964 2025-05-20,138499,122549 2025-05-21,138499,120264 2025-05-22,138499,120290 2025-05-23,138499,119561 2025-05-27,138499,122337 2025-05-28,138499,121255 2025-05-29,138499,121542 2025-05-30,138499,121349 2025-06-02,138499,121862 2025-06-03,138499,122571 2025-06-04,138499,122584 2025-06-05,138499,121947 2025-06-06,138499,123215 2025-06-09,138499,123338 2025-06-10,138499,124019 2025-06-11,138499,123680 2025-06-12,138499,124154 2025-06-13,138499,122039 2025-06-16,138499,123566 2025-06-17,138499,122531 2025-06-18,138499,123205 2025-06-20,138499,122980 2025-06-23,138499,124025 2025-06-24,138499,125854 2025-06-25,138499,124688 2025-06-26,138499,126403 2025-06-27,138499,126969 2025-06-30,138499,127633 2025-07-01,138499,127629 2025-07-02,138499,128237 2025-07-03,138499,129325 2025-07-07,138499,128315 2025-07-08,138499,128224 2025-07-09,138499,129002 2025-07-10,138499,129373 2025-07-11,138499,128946 2025-07-14,138499,129128 2025-07-15,138499,128632 2025-07-16,138499,129040 2025-07-17,138499,129730 2025-07-18,138499,129731 2025-07-21,138499,129916 2025-07-22,138499,130001 2025-07-23,138499,131018 2025-07-24,138499,131110 2025-07-25,138499,131638 2025-07-28,138499,131661 2025-07-29,138499,131197 2025-07-30,138499,131008 2025-07-31,138499,130491 2025-08-01,138499,128267 2025-08-04,138499,130295 2025-08-05,138499,129782 2025-08-06,138499,130507 2025-08-07,138499,130407 2025-08-08,138499,131123 2025-08-11,138499,130791 2025-08-12,138499,132625 2025-08-13,138499,133407 2025-08-14,138499,133067 2025-08-15,138499,132699 2025-08-18,138499,132804 2025-08-19,138499,131959 2025-08-20,138499,131619 2025-08-21,138499,131672 2025-08-22,138499,135730 2025-08-25,138499,134726 2025-08-26,138499,135588 2025-08-27,138499,136342 2025-08-28,138499,137211 2025-08-29,138499,136326 2025-09-02,138499,135473 2025-09-03,138499,135930 2025-09-04,138499,137170 2025-09-05,138499,137031 2025-09-08,138499,137407 2025-09-09,138499,137563 2025-09-10,138499,137833 2025-09-11,138499,139242 2025-09-12,138499,138876 2025-09-15,138499,139475 2025-09-16,138499,139316 2025-09-17,138499,139216 2025-09-18,138499,140331 2025-09-19,138499,140722 2025-09-22,138499,141277 2025-09-23,138499,140606 2025-09-24,138499,139353 2025-09-25,138499,138081 2025-09-26,138499,139004 2025-09-29,138499,139360 2025-09-30,138499,139757 2025-10-01,138499,140214 2025-10-02,138499,140515 2025-10-03,138499,140630 2025-10-06,138499,141155 2025-10-07,138499,140345 2025-10-08,138499,141358 2025-10-09,138499,140862 2025-10-10,138499,136930 2025-10-14,138499,141237 2025-10-15,138499,141999 2025-10-16,138499,139721 2025-10-17,138499,140209 2025-10-20,138499,141864 2025-10-21,138499,141900 2025-10-22,138499,140799 2025-10-23,138499,141897 2025-10-24,138499,143065 2025-10-27,138499,144632 2025-10-28,138499,144632 2025-10-29,138499,144404 2025-10-30,138499,142887 2025-10-31,138499,143562 2025-11-03,138499,143625 2025-11-04,138499,141718 2025-11-05,138499,142460 2025-11-06,138499,140700 2025-11-07,138499,141180 2025-11-10,138499,142671 2025-11-12,138499,142553 2025-11-13,138499,138785 2025-11-14,138499,138593 2025-11-17,138499,135917 2025-11-18,138499,136110 2025-11-19,138499,136126 2025-11-20,138499,133334 2025-11-21,138499,136025 2025-11-24,138499,138332 2025-11-25,138499,141054 2025-11-26,138499,142073 2025-11-28,138499,143144 2025-12-01,138499,142315 2025-12-02,138499,142585 2025-12-03,138499,143376 2025-12-04,138499,143672 2025-12-05,138499,143877 2025-12-08,138499,143450 2025-12-09,138499,143328 2025-12-10,138499,144530 2025-12-11,138499,145064 2025-12-12,138499,143331 2025-12-15,138499,142092 2025-12-16,138499,141634 2025-12-17,138499,140287 2025-12-18,138499,141247 2025-12-19,138499,142715 2025-12-22,138499,144369 2025-12-23,138499,143544 2025-12-24,138499,143836 2025-12-26,138499,143470 2025-12-29,138499,142616 2025-12-30,138499,141961 2025-12-31,138499,140927 2026-01-02,138499,141226 2026-01-05,138499,142123 2026-01-06,138499,143014 2026-01-07,138499,142524 2026-01-08,138499,142535 2026-01-09,138499,143464 2026-01-12,138499,143703 2026-01-13,138499,143427 2026-01-14,138499,142665 2026-01-15,138499,143033 2026-01-16,138499,142951 2026-01-20,138499,140009 2026-01-21,138499,141634 2026-01-22,138499,142501 2026-01-23,138499,140677 2026-01-26,138499,140414 2026-01-27,138499,140670 2026-01-28,138499,140505 2026-01-29,138499,140205 2026-01-30,138499,139232 2026-02-02,138499,140019 2026-02-03,138499,139060 2026-02-04,138499,138399 2026-02-05,138499,136549 2026-02-06,138499,139761 2026-02-09,138499,140495 2026-02-10,138499,140116 2026-02-11,138499,139412 2026-02-12,138499,136691 2026-02-13,138499,138108 2026-02-17,138499,138151 2026-02-18,138499,139105 2026-02-19,138499,139314 2026-02-20,138499,139251 2026-02-23,138499,136528 2026-02-24,138499,138287 2026-02-25,138499,139097 2026-02-26,138499,140026 2026-02-27,138499,139136 2026-03-02,138499,139457 2026-03-03,138499,137883 2026-03-04,138499,138956 2026-03-05,138499,137923 2026-03-06,138499,135918 2026-03-09,138499,137122 2026-03-10,138499,136481 2026-03-11,138499,136279 2026-03-12,138499,133300 2026-03-13,138499,132958 2026-03-16,138499,134312 2026-03-17,138499,135488 2026-03-18,138499,133764 2026-03-19,138499,134260 2026-03-20,138499,132230 2026-03-23,138499,133752 2026-03-24,138499,133252 2026-03-25,138499,133979 2026-03-26,138499,131647 2026-03-27,138499,129450 2026-03-30,138499,128941 2026-03-31,138499,132709 2026-04-01,138499,133665 2026-04-02,138499,133824 2026-04-06,138499,134428 2026-04-07,138499,134531 2026-04-08,138499,137905 2026-04-09,138499,138764 2026-04-10,138499,138224 2026-04-13,138499,140816 2026-04-14,138499,142220 2026-04-15,138499,142794 2026-04-16,138499,143194 2026-04-17,138499,145994 2026-04-20,138499,147089 2026-04-21,138499,145916 2026-04-22,138499,146488 2026-04-23,138499,145815 2026-04-24,138499,146754 2026-04-27,138499,146910 2026-04-28,138499,145983 2026-04-29,138499,145748 2026-04-30,138499,147534 2026-05-01,138499,148007 2026-05-04,138499,147435 2026-05-05,138499,148795 2026-05-06,138499,150916 2026-05-07,138499,149932 2026-05-08,138499,151035 2026-05-11,138499,151256 2026-05-12,138499,150742 2026-05-13,138499,151440 2026-05-14,138499,152582 2026-05-15,138499,150462 2026-05-18,138499,150279 2026-05-19,138499,149259 2026-05-20,138499,151280 2026-05-21,138499,151709 2026-05-22,138499,152496 2026-05-26,138499,153752 2026-05-27,138499,153416 2026-05-28,138499,154887 2026-05-29,138499,155067 2026-06-01,138499,155487 2026-06-02,138499,155693 2026-06-03,138499,154549 2026-06-04,138499,155201 2026-06-05,138499,151118 2026-06-08,138499,151573 2026-06-09,138499,151187 2026-06-10,138499,148742 2026-06-11,138499,151349 2026-06-12,138499,152113 2026-06-15,138499,153833 2026-06-16,138499,152451 2026-06-17,138499,151126 2026-06-18,138499,153661 2026-06-22,138499,153493 2026-06-23,138499,152226 2026-06-24,138499,152776 2026-06-25,138499,153605 2026-06-26,138499,153772 2026-06-29,138499,155529 2026-06-30,138499,156758 2026-07-01,138499,156276 2026-07-02,138499,156280 2026-07-06,138499,157428 2026-07-07,138499,156728 2026-07-08,138499,156287 2026-07-09,138499,157564 2026-07-10,138499,158242 2026-07-13,138499,156988 2026-07-14,138499,157578 2026-07-15,138499,158188 2026-07-16,138499,157381 2026-07-17,138499,155793 2026-07-20,138499,155498 2026-07-21,138499,156877 2026-07-22,138499,156665 2026-07-23,138499,154774 2026-07-24,138499,154864
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com