| Strategy 138455 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138455 | |
| 2004 | 1.22 | 1.33 | 0.16 | -2.79 | 3.05 | 2.44 | -3.70 | 0.64 | 1.89 | 1.38 | 6.67 | 3.93 | 17.00 | |
| 2005 | -1.95 | 2.04 | -2.06 | -2.65 | 4.86 | 1.55 | 4.15 | 0.16 | 1.21 | -1.71 | 4.06 | -0.32 | 9.34 | |
| 2006 | 4.99 | 0.49 | 3.05 | 0.66 | -4.21 | 1.52 | -0.22 | 2.69 | 1.60 | 3.25 | 3.57 | 0.31 | 18.87 | |
| 2007 | 2.19 | -0.92 | 0.66 | 3.06 | 4.09 | -1.48 | -3.16 | 2.07 | 3.36 | 1.69 | -5.73 | 0.06 | 5.54 | |
| 2008 | -4.94 | -3.33 | -0.08 | 4.56 | 3.56 | -8.60 | -0.84 | 1.85 | -11.05 | -16.92 | -9.35 | 3.55 | -36.33 | |
| 2009 | -8.79 | -11.08 | 8.92 | 13.18 | 6.43 | 0.53 | 8.03 | 3.33 | 3.59 | -2.45 | 3.91 | 3.93 | 30.31 | |
| 2010 | -2.82 | 4.53 | 6.85 | 4.94 | -7.68 | -6.07 | 7.21 | -4.59 | 9.97 | 3.85 | 2.48 | 7.80 | 27.45 | |
| 2011 | 0.99 | 3.67 | 1.62 | 2.72 | -0.69 | -2.11 | -2.31 | -5.60 | -7.69 | 11.20 | -1.46 | 1.83 | 0.92 | |
| 2012 | 6.17 | 3.29 | 2.32 | -0.72 | -6.42 | 4.31 | 0.78 | 2.72 | 2.01 | -1.89 | 0.47 | 2.06 | 15.52 | |
| 2013 | 5.56 | 0.68 | 3.96 | 0.57 | 1.92 | -0.43 | 6.02 | -2.36 | 4.58 | 4.31 | 3.40 | 2.92 | 35.54 | |
| 2014 | -3.75 | 5.73 | -0.11 | -1.48 | 2.80 | 3.26 | -2.00 | 4.35 | -2.97 | 2.65 | 1.72 | -0.13 | 9.99 | |
| 2015 | -1.12 | 6.27 | -0.08 | -0.48 | 1.93 | -1.63 | 2.15 | -5.34 | -4.05 | 8.49 | 0.99 | -1.54 | 4.86 | |
| 2016 | -4.40 | 1.90 | 9.83 | 1.48 | 2.60 | 0.59 | 4.12 | 1.22 | 0.47 | -1.84 | 8.94 | 2.35 | 29.87 | |
| 2017 | 2.47 | 2.78 | 0.02 | 2.12 | 0.52 | 1.11 | 1.82 | 1.08 | 3.05 | 2.47 | 4.30 | 1.63 | 25.96 | |
| 2018 | 5.38 | -3.88 | 0.31 | 1.20 | 4.64 | 0.53 | 3.59 | 4.24 | 0.19 | -6.97 | 2.83 | -9.55 | 1.23 | |
| 2019 | 8.70 | 4.02 | 0.15 | 3.92 | -7.26 | 8.38 | 2.29 | -2.69 | 1.42 | 2.13 | 4.44 | 3.25 | 31.51 | |
| 2020 | 0.04 | -8.00 | -12.54 | 14.52 | 9.52 | 2.97 | 4.72 | 6.30 | -4.23 | -2.15 | 18.52 | 7.22 | 37.80 | |
| 2021 | -2.67 | 2.37 | -2.30 | 5.35 | 1.70 | 2.23 | 1.16 | 3.88 | -4.02 | 6.58 | -5.09 | 4.79 | 13.98 | |
| 2022 | -6.52 | -1.86 | 1.98 | -10.20 | 0.32 | -9.41 | 9.50 | -3.31 | -10.80 | 8.50 | 4.39 | -6.14 | -23.34 | |
| 2023 | 6.69 | -1.14 | 2.30 | -1.16 | 0.56 | 6.83 | 3.89 | -1.80 | -4.67 | -2.49 | 10.81 | 6.04 | 27.64 | |
| 2024 | 1.06 | 6.23 | 4.33 | -5.67 | 2.35 | 3.83 | 2.15 | 2.81 | 1.20 | -0.72 | 9.53 | -5.00 | 23.27 | |
| 2025 | 1.70 | -4.75 | -7.94 | 0.09 | 5.61 | 4.88 | 2.14 | 4.37 | 2.34 | 2.16 | 0.08 | -0.11 | 10.15 | |
| 2026 | -0.85 | 0.03 | -4.34 | 10.15 | 6.71 | 0.17 | -2.09 | 1.24 | -0.61 | 10.06 | ||||
| Mean: | 0.04 | -8.00 | -12.54 | 14.52 | 9.52 | 2.97 | 4.72 | 6.30 | -4.23 | -2.15 | 18.52 | 7.22 | 37.80 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 37.80 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 37.80 | ||||||
| 0 | 0 | 54 | 46 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138455,138455,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138455,9966 2004-01-05,138455,10094 2004-01-06,138455,10103 2004-01-07,138455,10129 2004-01-08,138455,10180 2004-01-09,138455,10094 2004-01-12,138455,10137 2004-01-13,138455,10086 2004-01-14,138455,10172 2004-01-15,138455,10180 2004-01-16,138455,10249 2004-01-20,138455,10240 2004-01-21,138455,10256 2004-01-22,138455,10217 2004-01-23,138455,10248 2004-01-26,138455,10334 2004-01-27,138455,10256 2004-01-28,138455,10110 2004-01-29,138455,10133 2004-01-30,138455,10122 2004-02-02,138455,10150 2004-02-03,138455,10150 2004-02-04,138455,10045 2004-02-05,138455,10074 2004-02-06,138455,10215 2004-02-09,138455,10212 2004-02-10,138455,10272 2004-02-11,138455,10376 2004-02-12,138455,10326 2004-02-13,138455,10256 2004-02-17,138455,10365 2004-02-18,138455,10326 2004-02-19,138455,10225 2004-02-20,138455,10178 2004-02-23,138455,10078 2004-02-24,138455,10073 2004-02-25,138455,10160 2004-02-26,138455,10221 2004-02-27,138455,10256 2004-03-01,138455,10381 2004-03-02,138455,10337 2004-03-03,138455,10335 2004-03-04,138455,10408 2004-03-05,138455,10448 2004-03-08,138455,10362 2004-03-09,138455,10301 2004-03-10,138455,10155 2004-03-11,138455,10001 2004-03-12,138455,10129 2004-03-15,138455,9983 2004-03-16,138455,9990 2004-03-17,138455,10138 2004-03-18,138455,10106 2004-03-19,138455,10037 2004-03-22,138455,9876 2004-03-23,138455,9878 2004-03-24,138455,9842 2004-03-25,138455,10018 2004-03-26,138455,10033 2004-03-29,138455,10176 2004-03-30,138455,10246 2004-03-31,138455,10273 2004-04-01,138455,10364 2004-04-02,138455,10450 2004-04-05,138455,10510 2004-04-06,138455,10417 2004-04-07,138455,10432 2004-04-08,138455,10393 2004-04-12,138455,10401 2004-04-13,138455,10207 2004-04-14,138455,10152 2004-04-15,138455,10129 2004-04-16,138455,10176 2004-04-19,138455,10238 2004-04-20,138455,10082 2004-04-21,138455,10160 2004-04-22,138455,10323 2004-04-23,138455,10292 2004-04-26,138455,10277 2004-04-27,138455,10296 2004-04-28,138455,10144 2004-04-29,138455,10055 2004-04-30,138455,9986 2004-05-03,138455,10070 2004-05-04,138455,10100 2004-05-05,138455,10122 2004-05-06,138455,10039 2004-05-07,138455,9883 2004-05-10,138455,9755 2004-05-11,138455,9850 2004-05-12,138455,9859 2004-05-13,138455,9853 2004-05-14,138455,9843 2004-05-17,138455,9723 2004-05-18,138455,9827 2004-05-19,138455,9811 2004-05-20,138455,9819 2004-05-21,138455,9875 2004-05-24,138455,9971 2004-05-25,138455,10163 2004-05-26,138455,10227 2004-05-27,138455,10259 2004-05-28,138455,10291 2004-06-01,138455,10301 2004-06-02,138455,10339 2004-06-03,138455,10243 2004-06-04,138455,10300 2004-06-07,138455,10466 2004-06-08,138455,10475 2004-06-09,138455,10362 2004-06-10,138455,10404 2004-06-14,138455,10289 2004-06-15,138455,10374 2004-06-16,138455,10386 2004-06-17,138455,10380 2004-06-18,138455,10397 2004-06-21,138455,10359 2004-06-22,138455,10397 2004-06-23,138455,10490 2004-06-24,138455,10468 2004-06-25,138455,10441 2004-06-28,138455,10422 2004-06-29,138455,10462 2004-06-30,138455,10542 2004-07-01,138455,10433 2004-07-02,138455,10409 2004-07-06,138455,10316 2004-07-07,138455,10331 2004-07-08,138455,10234 2004-07-09,138455,10268 2004-07-12,138455,10269 2004-07-13,138455,10277 2004-07-14,138455,10243 2004-07-15,138455,10219 2004-07-16,138455,10166 2004-07-19,138455,10155 2004-07-20,138455,10240 2004-07-21,138455,10087 2004-07-22,138455,10097 2004-07-23,138455,9993 2004-07-26,138455,9953 2004-07-27,138455,10062 2004-07-28,138455,10056 2004-07-29,138455,10119 2004-07-30,138455,10152 2004-08-02,138455,10188 2004-08-03,138455,10118 2004-08-04,138455,10097 2004-08-05,138455,9931 2004-08-06,138455,9772 2004-08-09,138455,9775 2004-08-10,138455,9913 2004-08-11,138455,9882 2004-08-12,138455,9764 2004-08-13,138455,9777 2004-08-16,138455,9914 2004-08-17,138455,9946 2004-08-18,138455,10078 2004-08-19,138455,10021 2004-08-20,138455,10176 2004-08-23,138455,10119 2004-08-24,138455,10135 2004-08-25,138455,10217 2004-08-26,138455,10201 2004-08-27,138455,10258 2004-08-30,138455,10160 2004-08-31,138455,10217 2004-09-01,138455,10255 2004-09-02,138455,10367 2004-09-03,138455,10322 2004-09-07,138455,10397 2004-09-08,138455,10348 2004-09-09,138455,10379 2004-09-10,138455,10433 2004-09-13,138455,10460 2004-09-14,138455,10478 2004-09-15,138455,10415 2004-09-16,138455,10457 2004-09-17,138455,10488 2004-09-20,138455,10441 2004-09-21,138455,10507 2004-09-22,138455,10370 2004-09-23,138455,10361 2004-09-24,138455,10386 2004-09-27,138455,10281 2004-09-28,138455,10347 2004-09-29,138455,10396 2004-09-30,138455,10410 2004-10-01,138455,10569 2004-10-04,138455,10608 2004-10-05,138455,10595 2004-10-06,138455,10674 2004-10-07,138455,10569 2004-10-08,138455,10489 2004-10-12,138455,10481 2004-10-13,138455,10410 2004-10-14,138455,10313 2004-10-15,138455,10357 2004-10-18,138455,10410 2004-10-19,138455,10313 2004-10-20,138455,10313 2004-10-21,138455,10340 2004-10-22,138455,10243 2004-10-25,138455,10234 2004-10-26,138455,10384 2004-10-27,138455,10525 2004-10-28,138455,10534 2004-10-29,138455,10554 2004-11-01,138455,10560 2004-11-02,138455,10558 2004-11-03,138455,10686 2004-11-04,138455,10848 2004-11-05,138455,10889 2004-11-08,138455,10870 2004-11-09,138455,10910 2004-11-10,138455,10958 2004-11-12,138455,11166 2004-11-15,138455,11190 2004-11-16,138455,11126 2004-11-17,138455,11198 2004-11-18,138455,11190 2004-11-19,138455,11062 2004-11-22,138455,11150 2004-11-23,138455,11206 2004-11-24,138455,11294 2004-11-26,138455,11318 2004-11-29,138455,11295 2004-11-30,138455,11258 2004-12-01,138455,11424 2004-12-02,138455,11411 2004-12-03,138455,11417 2004-12-06,138455,11404 2004-12-07,138455,11273 2004-12-08,138455,11327 2004-12-09,138455,11380 2004-12-10,138455,11377 2004-12-13,138455,11478 2004-12-14,138455,11532 2004-12-15,138455,11620 2004-12-16,138455,11540 2004-12-17,138455,11556 2004-12-20,138455,11500 2004-12-21,138455,11628 2004-12-22,138455,11673 2004-12-23,138455,11682 2004-12-27,138455,11628 2004-12-28,138455,11718 2004-12-29,138455,11718 2004-12-30,138455,11718 2004-12-31,138455,11700 2005-01-03,138455,11609 2005-01-04,138455,11474 2005-01-05,138455,11428 2005-01-06,138455,11474 2005-01-07,138455,11455 2005-01-10,138455,11501 2005-01-11,138455,11428 2005-01-12,138455,11474 2005-01-13,138455,11374 2005-01-14,138455,11446 2005-01-18,138455,11555 2005-01-19,138455,11458 2005-01-20,138455,11385 2005-01-21,138455,11361 2005-01-24,138455,11256 2005-01-25,138455,11264 2005-01-26,138455,11385 2005-01-27,138455,11389 2005-01-28,138455,11361 2005-01-31,138455,11472 2005-02-01,138455,11545 2005-02-02,138455,11595 2005-02-03,138455,11560 2005-02-04,138455,11690 2005-02-07,138455,11679 2005-02-08,138455,11692 2005-02-09,138455,11576 2005-02-10,138455,11625 2005-02-11,138455,11717 2005-02-14,138455,11717 2005-02-15,138455,11733 2005-02-16,138455,11781 2005-02-17,138455,11685 2005-02-18,138455,11669 2005-02-22,138455,11483 2005-02-23,138455,11535 2005-02-24,138455,11636 2005-02-25,138455,11766 2005-02-28,138455,11706 2005-03-01,138455,11776 2005-03-02,138455,11776 2005-03-03,138455,11784 2005-03-04,138455,11890 2005-03-07,138455,11930 2005-03-08,138455,11875 2005-03-09,138455,11747 2005-03-10,138455,11775 2005-03-11,138455,11684 2005-03-14,138455,11757 2005-03-15,138455,11665 2005-03-16,138455,11564 2005-03-17,138455,11599 2005-03-18,138455,11561 2005-03-21,138455,11535 2005-03-22,138455,11457 2005-03-23,138455,11387 2005-03-24,138455,11415 2005-03-28,138455,11410 2005-03-29,138455,11287 2005-03-30,138455,11440 2005-03-31,138455,11464 2005-04-01,138455,11414 2005-04-04,138455,11441 2005-04-05,138455,11473 2005-04-06,138455,11497 2005-04-07,138455,11553 2005-04-08,138455,11432 2005-04-11,138455,11400 2005-04-12,138455,11473 2005-04-13,138455,11312 2005-04-14,138455,11151 2005-04-15,138455,10990 2005-04-18,138455,11038 2005-04-19,138455,11183 2005-04-20,138455,11038 2005-04-21,138455,11231 2005-04-22,138455,11111 2005-04-25,138455,11247 2005-04-26,138455,11145 2005-04-27,138455,11177 2005-04-28,138455,11041 2005-04-29,138455,11161 2005-05-02,138455,11215 2005-05-03,138455,11204 2005-05-04,138455,11353 2005-05-05,138455,11337 2005-05-06,138455,11329 2005-05-09,138455,11404 2005-05-10,138455,11293 2005-05-11,138455,11340 2005-05-12,138455,11218 2005-05-13,138455,11166 2005-05-16,138455,11295 2005-05-17,138455,11368 2005-05-18,138455,11546 2005-05-19,138455,11611 2005-05-20,138455,11611 2005-05-23,138455,11675 2005-05-24,138455,11683 2005-05-25,138455,11594 2005-05-26,138455,11708 2005-05-27,138455,11756 2005-05-31,138455,11703 2005-06-01,138455,11812 2005-06-02,138455,11836 2005-06-03,138455,11760 2005-06-06,138455,11782 2005-06-07,138455,11786 2005-06-08,138455,11753 2005-06-09,138455,11823 2005-06-10,138455,11802 2005-06-13,138455,11835 2005-06-14,138455,11880 2005-06-15,138455,11902 2005-06-16,138455,11963 2005-06-17,138455,12015 2005-06-20,138455,12004 2005-06-21,138455,11977 2005-06-22,138455,11983 2005-06-23,138455,11859 2005-06-24,138455,11777 2005-06-27,138455,11770 2005-06-28,138455,11893 2005-06-29,138455,11908 2005-06-30,138455,11885 2005-07-01,138455,11921 2005-07-05,138455,12040 2005-07-06,138455,11948 2005-07-07,138455,11979 2005-07-08,138455,12125 2005-07-11,138455,12217 2005-07-12,138455,12242 2005-07-13,138455,12239 2005-07-14,138455,12246 2005-07-15,138455,12264 2005-07-18,138455,12201 2005-07-19,138455,12294 2005-07-20,138455,12367 2005-07-21,138455,12273 2005-07-22,138455,12349 2005-07-25,138455,12295 2005-07-26,138455,12329 2005-07-27,138455,12379 2005-07-28,138455,12464 2005-07-29,138455,12378 2005-08-01,138455,12403 2005-08-02,138455,12486 2005-08-03,138455,12481 2005-08-04,138455,12378 2005-08-05,138455,12273 2005-08-08,138455,12230 2005-08-09,138455,12301 2005-08-10,138455,12291 2005-08-11,138455,12377 2005-08-12,138455,12310 2005-08-15,138455,12347 2005-08-16,138455,12208 2005-08-17,138455,12209 2005-08-18,138455,12169 2005-08-19,138455,12193 2005-08-22,138455,12240 2005-08-23,138455,12224 2005-08-24,138455,12216 2005-08-25,138455,12240 2005-08-26,138455,12130 2005-08-29,138455,12216 2005-08-30,138455,12201 2005-08-31,138455,12398 2005-09-01,138455,12422 2005-09-02,138455,12374 2005-09-06,138455,12531 2005-09-07,138455,12566 2005-09-08,138455,12519 2005-09-09,138455,12617 2005-09-12,138455,12616 2005-09-13,138455,12521 2005-09-14,138455,12473 2005-09-15,138455,12471 2005-09-16,138455,12561 2005-09-19,138455,12498 2005-09-20,138455,12396 2005-09-21,138455,12272 2005-09-22,138455,12280 2005-09-23,138455,12344 2005-09-26,138455,12415 2005-09-27,138455,12399 2005-09-28,138455,12402 2005-09-29,138455,12523 2005-09-30,138455,12548 2005-10-03,138455,12552 2005-10-04,138455,12426 2005-10-05,138455,12222 2005-10-06,138455,12165 2005-10-07,138455,12212 2005-10-11,138455,12099 2005-10-12,138455,12033 2005-10-13,138455,12023 2005-10-14,138455,12118 2005-10-17,138455,12156 2005-10-18,138455,12033 2005-10-19,138455,12212 2005-10-20,138455,12033 2005-10-21,138455,12052 2005-10-24,138455,12250 2005-10-25,138455,12222 2005-10-26,138455,12175 2005-10-27,138455,12018 2005-10-28,138455,12219 2005-10-31,138455,12333 2005-11-01,138455,12294 2005-11-02,138455,12436 2005-11-03,138455,12499 2005-11-04,138455,12495 2005-11-07,138455,12526 2005-11-08,138455,12482 2005-11-09,138455,12522 2005-11-10,138455,12593 2005-11-14,138455,12625 2005-11-15,138455,12530 2005-11-16,138455,12530 2005-11-17,138455,12720 2005-11-18,138455,12776 2005-11-21,138455,12887 2005-11-22,138455,12966 2005-11-23,138455,12998 2005-11-25,138455,13014 2005-11-28,138455,12879 2005-11-29,138455,12885 2005-11-30,138455,12834 2005-12-01,138455,13007 2005-12-02,138455,13010 2005-12-05,138455,12973 2005-12-06,138455,12990 2005-12-07,138455,12926 2005-12-08,138455,12929 2005-12-09,138455,12962 2005-12-12,138455,12982 2005-12-13,138455,13034 2005-12-14,138455,13084 2005-12-15,138455,13013 2005-12-16,138455,12974 2005-12-19,138455,12823 2005-12-20,138455,12847 2005-12-21,138455,12934 2005-12-22,138455,12991 2005-12-23,138455,12991 2005-12-27,138455,12868 2005-12-28,138455,12887 2005-12-29,138455,12849 2005-12-30,138455,12793 2006-01-03,138455,13000 2006-01-04,138455,13047 2006-01-05,138455,13047 2006-01-06,138455,13180 2006-01-09,138455,13227 2006-01-10,138455,13217 2006-01-11,138455,13274 2006-01-12,138455,13189 2006-01-13,138455,13199 2006-01-17,138455,13151 2006-01-18,138455,13128 2006-01-19,138455,13276 2006-01-20,138455,13074 2006-01-23,138455,13128 2006-01-24,138455,13268 2006-01-25,138455,13206 2006-01-26,138455,13345 2006-01-27,138455,13443 2006-01-30,138455,13454 2006-01-31,138455,13431 2006-02-01,138455,13444 2006-02-02,138455,13326 2006-02-03,138455,13262 2006-02-06,138455,13284 2006-02-07,138455,13158 2006-02-08,138455,13255 2006-02-09,138455,13229 2006-02-10,138455,13256 2006-02-13,138455,13197 2006-02-14,138455,13307 2006-02-15,138455,13378 2006-02-16,138455,13512 2006-02-17,138455,13504 2006-02-21,138455,13473 2006-02-22,138455,13570 2006-02-23,138455,13546 2006-02-24,138455,13592 2006-02-27,138455,13645 2006-02-28,138455,13497 2006-03-01,138455,13650 2006-03-02,138455,13639 2006-03-03,138455,13617 2006-03-06,138455,13510 2006-03-07,138455,13387 2006-03-08,138455,13416 2006-03-09,138455,13349 2006-03-10,138455,13445 2006-03-13,138455,13484 2006-03-14,138455,13619 2006-03-15,138455,13676 2006-03-16,138455,13689 2006-03-17,138455,13724 2006-03-20,138455,13713 2006-03-21,138455,13597 2006-03-22,138455,13695 2006-03-23,138455,13715 2006-03-24,138455,13782 2006-03-27,138455,13780 2006-03-28,138455,13735 2006-03-29,138455,13906 2006-03-30,138455,13889 2006-03-31,138455,13909 2006-04-03,138455,13864 2006-04-04,138455,13921 2006-04-05,138455,13995 2006-04-06,138455,13987 2006-04-07,138455,13846 2006-04-10,138455,13799 2006-04-11,138455,13659 2006-04-12,138455,13706 2006-04-13,138455,13745 2006-04-17,138455,13729 2006-04-18,138455,14002 2006-04-19,138455,14135 2006-04-20,138455,14096 2006-04-21,138455,14073 2006-04-24,138455,14010 2006-04-25,138455,13963 2006-04-26,138455,13948 2006-04-27,138455,13981 2006-04-28,138455,14002 2006-05-01,138455,13948 2006-05-02,138455,14030 2006-05-03,138455,13985 2006-05-04,138455,14046 2006-05-05,138455,14191 2006-05-08,138455,14189 2006-05-09,138455,14187 2006-05-10,138455,14161 2006-05-11,138455,13970 2006-05-12,138455,13792 2006-05-15,138455,13706 2006-05-16,138455,13698 2006-05-17,138455,13479 2006-05-18,138455,13361 2006-05-19,138455,13416 2006-05-22,138455,13283 2006-05-23,138455,13228 2006-05-24,138455,13189 2006-05-25,138455,13400 2006-05-26,138455,13502 2006-05-30,138455,13282 2006-05-31,138455,13412 2006-06-01,138455,13592 2006-06-02,138455,13616 2006-06-05,138455,13357 2006-06-06,138455,13327 2006-06-07,138455,13247 2006-06-08,138455,13252 2006-06-09,138455,13201 2006-06-12,138455,12996 2006-06-13,138455,12848 2006-06-14,138455,12913 2006-06-15,138455,13218 2006-06-16,138455,13162 2006-06-19,138455,13030 2006-06-20,138455,13016 2006-06-21,138455,13167 2006-06-22,138455,13103 2006-06-23,138455,13118 2006-06-26,138455,13192 2006-06-27,138455,13059 2006-06-28,138455,13126 2006-06-29,138455,13514 2006-06-30,138455,13617 2006-07-03,138455,13731 2006-07-05,138455,13616 2006-07-06,138455,13649 2006-07-07,138455,13538 2006-07-10,138455,13549 2006-07-11,138455,13608 2006-07-12,138455,13457 2006-07-13,138455,13265 2006-07-14,138455,13188 2006-07-17,138455,13153 2006-07-18,138455,13183 2006-07-19,138455,13446 2006-07-20,138455,13295 2006-07-21,138455,13170 2006-07-24,138455,13410 2006-07-25,138455,13501 2006-07-26,138455,13497 2006-07-27,138455,13417 2006-07-28,138455,13593 2006-07-31,138455,13587 2006-08-01,138455,13511 2006-08-02,138455,13594 2006-08-03,138455,13636 2006-08-04,138455,13618 2006-08-07,138455,13571 2006-08-08,138455,13504 2006-08-09,138455,13443 2006-08-10,138455,13505 2006-08-11,138455,13442 2006-08-14,138455,13461 2006-08-15,138455,13660 2006-08-16,138455,13787 2006-08-17,138455,13806 2006-08-18,138455,13838 2006-08-21,138455,13749 2006-08-22,138455,13773 2006-08-23,138455,13643 2006-08-24,138455,13643 2006-08-25,138455,13643 2006-08-28,138455,13749 2006-08-29,138455,13847 2006-08-30,138455,13904 2006-08-31,138455,13953 2006-09-01,138455,14023 2006-09-05,138455,14064 2006-09-06,138455,13902 2006-09-07,138455,13831 2006-09-08,138455,13871 2006-09-11,138455,13868 2006-09-12,138455,14037 2006-09-13,138455,14108 2006-09-14,138455,14079 2006-09-15,138455,14112 2006-09-18,138455,14129 2006-09-19,138455,14083 2006-09-20,138455,14166 2006-09-21,138455,14090 2006-09-22,138455,13983 2006-09-25,138455,14099 2006-09-26,138455,14181 2006-09-27,138455,14197 2006-09-28,138455,14221 2006-09-29,138455,14176 2006-10-02,138455,14122 2006-10-03,138455,14136 2006-10-04,138455,14321 2006-10-05,138455,14350 2006-10-06,138455,14312 2006-10-10,138455,14360 2006-10-11,138455,14321 2006-10-12,138455,14456 2006-10-13,138455,14485 2006-10-16,138455,14524 2006-10-17,138455,14476 2006-10-18,138455,14495 2006-10-19,138455,14504 2006-10-20,138455,14524 2006-10-23,138455,14610 2006-10-24,138455,14610 2006-10-25,138455,14668 2006-10-26,138455,14757 2006-10-27,138455,14632 2006-10-30,138455,14642 2006-10-31,138455,14636 2006-11-01,138455,14508 2006-11-02,138455,14500 2006-11-03,138455,14490 2006-11-06,138455,14658 2006-11-07,138455,14693 2006-11-08,138455,14739 2006-11-09,138455,14650 2006-11-10,138455,14731 2006-11-13,138455,14771 2006-11-14,138455,14933 2006-11-15,138455,15046 2006-11-16,138455,15038 2006-11-17,138455,15022 2006-11-20,138455,15070 2006-11-21,138455,15118 2006-11-22,138455,15167 2006-11-24,138455,15167 2006-11-27,138455,14936 2006-11-28,138455,14981 2006-11-29,138455,15137 2006-11-30,138455,15159 2006-12-01,138455,15121 2006-12-04,138455,15273 2006-12-05,138455,15327 2006-12-06,138455,15312 2006-12-07,138455,15252 2006-12-08,138455,15274 2006-12-11,138455,15304 2006-12-12,138455,15273 2006-12-13,138455,15289 2006-12-14,138455,15417 2006-12-15,138455,15400 2006-12-18,138455,15246 2006-12-19,138455,15254 2006-12-20,138455,15270 2006-12-21,138455,15197 2006-12-22,138455,15119 2006-12-26,138455,15187 2006-12-27,138455,15294 2006-12-28,138455,15275 2006-12-29,138455,15207 2007-01-03,138455,15187 2007-01-04,138455,15207 2007-01-05,138455,15119 2007-01-08,138455,15158 2007-01-09,138455,15149 2007-01-10,138455,15178 2007-01-11,138455,15275 2007-01-12,138455,15352 2007-01-16,138455,15362 2007-01-17,138455,15338 2007-01-18,138455,15192 2007-01-19,138455,15297 2007-01-22,138455,15209 2007-01-23,138455,15321 2007-01-24,138455,15467 2007-01-25,138455,15305 2007-01-26,138455,15346 2007-01-29,138455,15349 2007-01-30,138455,15437 2007-01-31,138455,15540 2007-02-01,138455,15638 2007-02-02,138455,15662 2007-02-05,138455,15651 2007-02-06,138455,15672 2007-02-07,138455,15716 2007-02-08,138455,15702 2007-02-09,138455,15587 2007-02-12,138455,15532 2007-02-13,138455,15652 2007-02-14,138455,15724 2007-02-15,138455,15748 2007-02-16,138455,15796 2007-02-20,138455,15916 2007-02-21,138455,15940 2007-02-22,138455,15949 2007-02-23,138455,15904 2007-02-26,138455,15864 2007-02-27,138455,15339 2007-02-28,138455,15397 2007-03-01,138455,15357 2007-03-02,138455,15128 2007-03-05,138455,14881 2007-03-06,138455,15156 2007-03-07,138455,15136 2007-03-08,138455,15244 2007-03-09,138455,15254 2007-03-12,138455,15293 2007-03-13,138455,14990 2007-03-14,138455,15087 2007-03-15,138455,15146 2007-03-16,138455,15072 2007-03-19,138455,15245 2007-03-20,138455,15359 2007-03-21,138455,15595 2007-03-22,138455,15613 2007-03-23,138455,15636 2007-03-26,138455,15632 2007-03-27,138455,15536 2007-03-28,138455,15453 2007-03-29,138455,15480 2007-03-30,138455,15499 2007-04-02,138455,15550 2007-04-03,138455,15688 2007-04-04,138455,15699 2007-04-05,138455,15747 2007-04-09,138455,15763 2007-04-10,138455,15811 2007-04-11,138455,15707 2007-04-12,138455,15811 2007-04-13,138455,15890 2007-04-16,138455,16049 2007-04-17,138455,16025 2007-04-18,138455,15985 2007-04-19,138455,15906 2007-04-20,138455,16041 2007-04-23,138455,16049 2007-04-24,138455,16025 2007-04-25,138455,16136 2007-04-26,138455,16137 2007-04-27,138455,16123 2007-04-30,138455,15973 2007-05-01,138455,16015 2007-05-02,138455,16140 2007-05-03,138455,16206 2007-05-04,138455,16249 2007-05-07,138455,16278 2007-05-08,138455,16258 2007-05-09,138455,16325 2007-05-10,138455,16098 2007-05-11,138455,16258 2007-05-14,138455,16213 2007-05-15,138455,16101 2007-05-16,138455,16189 2007-05-17,138455,16157 2007-05-18,138455,16269 2007-05-21,138455,16428 2007-05-22,138455,16516 2007-05-23,138455,16468 2007-05-24,138455,16229 2007-05-25,138455,16332 2007-05-29,138455,16460 2007-05-30,138455,16600 2007-05-31,138455,16626 2007-06-01,138455,16695 2007-06-04,138455,16731 2007-06-05,138455,16640 2007-06-06,138455,16484 2007-06-07,138455,16193 2007-06-08,138455,16373 2007-06-11,138455,16381 2007-06-12,138455,16207 2007-06-13,138455,16443 2007-06-14,138455,16528 2007-06-15,138455,16646 2007-06-18,138455,16625 2007-06-19,138455,16653 2007-06-20,138455,16433 2007-06-21,138455,16532 2007-06-22,138455,16343 2007-06-25,138455,16275 2007-06-26,138455,16213 2007-06-27,138455,16380 2007-06-28,138455,16411 2007-06-29,138455,16380 2007-07-02,138455,16563 2007-07-03,138455,16626 2007-07-05,138455,16640 2007-07-06,138455,16711 2007-07-09,138455,16727 2007-07-10,138455,16489 2007-07-11,138455,16578 2007-07-12,138455,16871 2007-07-13,138455,16919 2007-07-16,138455,16871 2007-07-17,138455,16871 2007-07-18,138455,16839 2007-07-19,138455,16912 2007-07-20,138455,16709 2007-07-23,138455,16771 2007-07-24,138455,16417 2007-07-25,138455,16471 2007-07-26,138455,16092 2007-07-27,138455,15839 2007-07-30,138455,15999 2007-07-31,138455,15862 2007-08-01,138455,15949 2007-08-02,138455,16040 2007-08-03,138455,15603 2007-08-06,138455,15929 2007-08-07,138455,16036 2007-08-08,138455,16287 2007-08-09,138455,15850 2007-08-10,138455,15852 2007-08-13,138455,15844 2007-08-14,138455,15548 2007-08-15,138455,15325 2007-08-16,138455,15382 2007-08-17,138455,15758 2007-08-20,138455,15823 2007-08-21,138455,15872 2007-08-22,138455,16092 2007-08-23,138455,16002 2007-08-24,138455,16214 2007-08-27,138455,16051 2007-08-28,138455,15677 2007-08-29,138455,16019 2007-08-30,138455,15970 2007-08-31,138455,16190 2007-09-04,138455,16364 2007-09-05,138455,16195 2007-09-06,138455,16260 2007-09-07,138455,15985 2007-09-10,138455,15940 2007-09-11,138455,16153 2007-09-12,138455,16154 2007-09-13,138455,16273 2007-09-14,138455,16289 2007-09-17,138455,16196 2007-09-18,138455,16671 2007-09-19,138455,16777 2007-09-20,138455,16670 2007-09-21,138455,16743 2007-09-24,138455,16637 2007-09-25,138455,16612 2007-09-26,138455,16706 2007-09-27,138455,16788 2007-09-28,138455,16733 2007-10-01,138455,16971 2007-10-02,138455,16986 2007-10-03,138455,16911 2007-10-04,138455,16940 2007-10-05,138455,17106 2007-10-09,138455,17195 2007-10-10,138455,17165 2007-10-11,138455,17077 2007-10-12,138455,17155 2007-10-15,138455,17018 2007-10-16,138455,16901 2007-10-17,138455,16930 2007-10-18,138455,16921 2007-10-19,138455,16490 2007-10-22,138455,16549 2007-10-23,138455,16695 2007-10-24,138455,16656 2007-10-25,138455,16621 2007-10-26,138455,16852 2007-10-29,138455,16910 2007-10-30,138455,16801 2007-10-31,138455,17016 2007-11-01,138455,16569 2007-11-02,138455,16580 2007-11-05,138455,16483 2007-11-06,138455,16680 2007-11-07,138455,16216 2007-11-08,138455,16221 2007-11-09,138455,16003 2007-11-13,138455,16172 2007-11-14,138455,16091 2007-11-15,138455,15914 2007-11-16,138455,15914 2007-11-19,138455,15599 2007-11-20,138455,15567 2007-11-21,138455,15373 2007-11-23,138455,15599 2007-11-26,138455,15260 2007-11-27,138455,15468 2007-11-28,138455,15922 2007-11-29,138455,15922 2007-11-30,138455,16040 2007-12-03,138455,15955 2007-12-04,138455,15850 2007-12-05,138455,16090 2007-12-06,138455,16353 2007-12-07,138455,16341 2007-12-10,138455,16467 2007-12-11,138455,16040 2007-12-12,138455,16118 2007-12-13,138455,16127 2007-12-14,138455,15900 2007-12-17,138455,15601 2007-12-18,138455,15746 2007-12-19,138455,15779 2007-12-20,138455,15957 2007-12-21,138455,16224 2007-12-24,138455,16350 2007-12-26,138455,16360 2007-12-27,138455,16137 2007-12-28,138455,16156 2007-12-31,138455,16050 2008-01-02,138455,15817 2008-01-03,138455,15817 2008-01-04,138455,15429 2008-01-07,138455,15478 2008-01-08,138455,15206 2008-01-09,138455,15410 2008-01-10,138455,15536 2008-01-11,138455,15323 2008-01-14,138455,15487 2008-01-15,138455,15100 2008-01-16,138455,15022 2008-01-17,138455,14586 2008-01-18,138455,14499 2008-01-22,138455,14334 2008-01-23,138455,14688 2008-01-24,138455,14812 2008-01-25,138455,14713 2008-01-28,138455,14978 2008-01-29,138455,15080 2008-01-30,138455,14990 2008-01-31,138455,15257 2008-02-01,138455,15483 2008-02-04,138455,15327 2008-02-05,138455,14857 2008-02-06,138455,14738 2008-02-07,138455,14863 2008-02-08,138455,14810 2008-02-11,138455,14894 2008-02-12,138455,14990 2008-02-13,138455,15217 2008-02-14,138455,14982 2008-02-15,138455,14933 2008-02-19,138455,14974 2008-02-20,138455,15112 2008-02-21,138455,14884 2008-02-22,138455,14944 2008-02-25,138455,15209 2008-02-26,138455,15327 2008-02-27,138455,15288 2008-02-28,138455,15132 2008-02-29,138455,14749 2008-03-03,138455,14733 2008-03-04,138455,14660 2008-03-05,138455,14747 2008-03-06,138455,14368 2008-03-07,138455,14253 2008-03-10,138455,14029 2008-03-11,138455,14555 2008-03-12,138455,14428 2008-03-13,138455,14496 2008-03-14,138455,14204 2008-03-17,138455,14078 2008-03-18,138455,14641 2008-03-19,138455,14291 2008-03-20,138455,14583 2008-03-24,138455,14905 2008-03-25,138455,15012 2008-03-26,138455,14918 2008-03-27,138455,14759 2008-03-28,138455,14643 2008-03-31,138455,14737 2008-04-01,138455,15197 2008-04-02,138455,15229 2008-04-03,138455,15271 2008-04-04,138455,15312 2008-04-07,138455,15337 2008-04-08,138455,15329 2008-04-09,138455,15090 2008-04-10,138455,15238 2008-04-11,138455,14917 2008-04-14,138455,14876 2008-04-15,138455,14958 2008-04-16,138455,15353 2008-04-17,138455,15287 2008-04-18,138455,15501 2008-04-21,138455,15477 2008-04-22,138455,15263 2008-04-23,138455,15304 2008-04-24,138455,15410 2008-04-25,138455,15520 2008-04-28,138455,15523 2008-04-29,138455,15457 2008-04-30,138455,15409 2008-05-01,138455,15662 2008-05-02,138455,15697 2008-05-05,138455,15641 2008-05-06,138455,15762 2008-05-07,138455,15501 2008-05-08,138455,15566 2008-05-09,138455,15477 2008-05-12,138455,15652 2008-05-13,138455,15669 2008-05-14,138455,15725 2008-05-15,138455,15879 2008-05-16,138455,15919 2008-05-19,138455,15887 2008-05-20,138455,15838 2008-05-21,138455,15603 2008-05-22,138455,15676 2008-05-23,138455,15522 2008-05-27,138455,15668 2008-05-28,138455,15798 2008-05-29,138455,15911 2008-05-30,138455,15956 2008-06-02,138455,15808 2008-06-03,138455,15736 2008-06-04,138455,15742 2008-06-05,138455,16054 2008-06-06,138455,15583 2008-06-09,138455,15578 2008-06-10,138455,15522 2008-06-11,138455,15262 2008-06-12,138455,15304 2008-06-13,138455,15541 2008-06-16,138455,15571 2008-06-17,138455,15488 2008-06-18,138455,15343 2008-06-19,138455,15406 2008-06-20,138455,15135 2008-06-23,138455,15111 2008-06-24,138455,15024 2008-06-25,138455,15120 2008-06-26,138455,14696 2008-06-27,138455,14672 2008-06-30,138455,14585 2008-07-01,138455,14635 2008-07-02,138455,14334 2008-07-03,138455,14304 2008-07-07,138455,14178 2008-07-08,138455,14448 2008-07-09,138455,14134 2008-07-10,138455,14234 2008-07-11,138455,14112 2008-07-14,138455,13979 2008-07-15,138455,13835 2008-07-16,138455,14190 2008-07-17,138455,14355 2008-07-18,138455,14354 2008-07-21,138455,14384 2008-07-22,138455,14580 2008-07-23,138455,14627 2008-07-24,138455,14272 2008-07-25,138455,14346 2008-07-28,138455,14095 2008-07-29,138455,14420 2008-07-30,138455,14597 2008-07-31,138455,14463 2008-08-01,138455,14400 2008-08-04,138455,14231 2008-08-05,138455,14611 2008-08-06,138455,14685 2008-08-07,138455,14431 2008-08-08,138455,14762 2008-08-11,138455,14893 2008-08-12,138455,14729 2008-08-13,138455,14715 2008-08-14,138455,14807 2008-08-15,138455,14857 2008-08-18,138455,14636 2008-08-19,138455,14495 2008-08-20,138455,14560 2008-08-21,138455,14513 2008-08-22,138455,14682 2008-08-25,138455,14395 2008-08-26,138455,14458 2008-08-27,138455,14629 2008-08-28,138455,14868 2008-08-29,138455,14731 2008-09-02,138455,14659 2008-09-03,138455,14629 2008-09-04,138455,14205 2008-09-05,138455,14262 2008-09-08,138455,14524 2008-09-09,138455,14013 2008-09-10,138455,14123 2008-09-11,138455,14292 2008-09-12,138455,14350 2008-09-15,138455,13686 2008-09-16,138455,13941 2008-09-17,138455,13297 2008-09-18,138455,13904 2008-09-19,138455,14503 2008-09-22,138455,13799 2008-09-23,138455,13613 2008-09-24,138455,13486 2008-09-25,138455,13611 2008-09-26,138455,13627 2008-09-29,138455,12491 2008-09-30,138455,13103 2008-10-01,138455,13035 2008-10-02,138455,12466 2008-10-03,138455,12266 2008-10-06,138455,11793 2008-10-07,138455,11119 2008-10-08,138455,10998 2008-10-09,138455,10161 2008-10-10,138455,10042 2008-10-14,138455,11149 2008-10-15,138455,10137 2008-10-16,138455,10566 2008-10-17,138455,10501 2008-10-20,138455,11003 2008-10-21,138455,10664 2008-10-22,138455,10016 2008-10-23,138455,10143 2008-10-24,138455,9790 2008-10-27,138455,9446 2008-10-28,138455,10384 2008-10-29,138455,10358 2008-10-30,138455,10674 2008-10-31,138455,10886 2008-11-03,138455,10867 2008-11-04,138455,11260 2008-11-05,138455,10678 2008-11-06,138455,10158 2008-11-07,138455,10438 2008-11-10,138455,10277 2008-11-12,138455,9443 2008-11-13,138455,10135 2008-11-14,138455,9570 2008-11-17,138455,9400 2008-11-18,138455,9373 2008-11-19,138455,8626 2008-11-20,138455,7975 2008-11-21,138455,8434 2008-11-24,138455,9030 2008-11-25,138455,9219 2008-11-26,138455,9733 2008-11-28,138455,9868 2008-12-01,138455,8940 2008-12-02,138455,9314 2008-12-03,138455,9558 2008-12-04,138455,9268 2008-12-05,138455,9622 2008-12-08,138455,10005 2008-12-09,138455,9775 2008-12-10,138455,9914 2008-12-11,138455,9591 2008-12-12,138455,9710 2008-12-15,138455,9455 2008-12-16,138455,10028 2008-12-17,138455,10108 2008-12-18,138455,9933 2008-12-19,138455,10024 2008-12-22,138455,9844 2008-12-23,138455,9749 2008-12-24,138455,9810 2008-12-26,138455,9862 2008-12-29,138455,9835 2008-12-30,138455,10076 2008-12-31,138455,10219 2009-01-02,138455,10546 2009-01-05,138455,10499 2009-01-06,138455,10579 2009-01-07,138455,10269 2009-01-08,138455,10303 2009-01-09,138455,10084 2009-01-12,138455,9857 2009-01-13,138455,9875 2009-01-14,138455,9545 2009-01-15,138455,9558 2009-01-16,138455,9631 2009-01-20,138455,9123 2009-01-21,138455,9551 2009-01-22,138455,9311 2009-01-23,138455,9364 2009-01-26,138455,9424 2009-01-27,138455,9531 2009-01-28,138455,9867 2009-01-29,138455,9530 2009-01-30,138455,9320 2009-02-02,138455,9330 2009-02-03,138455,9458 2009-02-04,138455,9407 2009-02-05,138455,9551 2009-02-06,138455,9832 2009-02-09,138455,9838 2009-02-10,138455,9372 2009-02-11,138455,9441 2009-02-12,138455,9467 2009-02-13,138455,9396 2009-02-17,138455,8974 2009-02-18,138455,8845 2009-02-19,138455,8711 2009-02-20,138455,8611 2009-02-23,138455,8291 2009-02-24,138455,8655 2009-02-25,138455,8529 2009-02-26,138455,8392 2009-02-27,138455,8288 2009-03-02,138455,7836 2009-03-03,138455,7760 2009-03-04,138455,7967 2009-03-05,138455,7592 2009-03-06,138455,7603 2009-03-09,138455,7526 2009-03-10,138455,8005 2009-03-11,138455,8028 2009-03-12,138455,8357 2009-03-13,138455,8422 2009-03-16,138455,8393 2009-03-17,138455,8690 2009-03-18,138455,8927 2009-03-19,138455,8866 2009-03-20,138455,8643 2009-03-23,138455,9271 2009-03-24,138455,9027 2009-03-25,138455,9148 2009-03-26,138455,9481 2009-03-27,138455,9215 2009-03-30,138455,8892 2009-03-31,138455,9027 2009-04-01,138455,9158 2009-04-02,138455,9522 2009-04-03,138455,9671 2009-04-06,138455,9534 2009-04-07,138455,9226 2009-04-08,138455,9391 2009-04-09,138455,9887 2009-04-13,138455,9898 2009-04-14,138455,9639 2009-04-15,138455,9773 2009-04-16,138455,10015 2009-04-17,138455,10113 2009-04-20,138455,9584 2009-04-21,138455,9884 2009-04-22,138455,9867 2009-04-23,138455,9842 2009-04-24,138455,10099 2009-04-27,138455,9988 2009-04-28,138455,9975 2009-04-29,138455,10223 2009-04-30,138455,10216 2009-05-01,138455,10258 2009-05-04,138455,10624 2009-05-05,138455,10582 2009-05-06,138455,10744 2009-05-07,138455,10577 2009-05-08,138455,10856 2009-05-11,138455,10627 2009-05-12,138455,10588 2009-05-13,138455,10266 2009-05-14,138455,10389 2009-05-15,138455,10286 2009-05-18,138455,10692 2009-05-19,138455,10701 2009-05-20,138455,10658 2009-05-21,138455,10466 2009-05-22,138455,10413 2009-05-26,138455,10802 2009-05-27,138455,10618 2009-05-28,138455,10705 2009-05-29,138455,10873 2009-06-01,138455,11176 2009-06-02,138455,11207 2009-06-03,138455,11046 2009-06-04,138455,11186 2009-06-05,138455,11161 2009-06-08,138455,11135 2009-06-09,138455,11190 2009-06-10,138455,11149 2009-06-11,138455,11220 2009-06-12,138455,11224 2009-06-15,138455,10953 2009-06-16,138455,10806 2009-06-17,138455,10791 2009-06-18,138455,10872 2009-06-19,138455,10912 2009-06-22,138455,10561 2009-06-23,138455,10572 2009-06-24,138455,10656 2009-06-25,138455,10890 2009-06-26,138455,10900 2009-06-29,138455,10953 2009-06-30,138455,10931 2009-07-01,138455,10996 2009-07-02,138455,10668 2009-07-06,138455,10668 2009-07-07,138455,10455 2009-07-08,138455,10428 2009-07-09,138455,10466 2009-07-10,138455,10433 2009-07-13,138455,10691 2009-07-14,138455,10755 2009-07-15,138455,11082 2009-07-16,138455,11188 2009-07-17,138455,11178 2009-07-20,138455,11318 2009-07-21,138455,11350 2009-07-22,138455,11358 2009-07-23,138455,11635 2009-07-24,138455,11684 2009-07-27,138455,11724 2009-07-28,138455,11696 2009-07-29,138455,11635 2009-07-30,138455,11810 2009-07-31,138455,11809 2009-08-03,138455,12009 2009-08-04,138455,12057 2009-08-05,138455,12029 2009-08-06,138455,11950 2009-08-07,138455,12136 2009-08-10,138455,12093 2009-08-11,138455,11935 2009-08-12,138455,12079 2009-08-13,138455,12168 2009-08-14,138455,12046 2009-08-17,138455,11742 2009-08-18,138455,11877 2009-08-19,138455,11959 2009-08-20,138455,12085 2009-08-21,138455,12316 2009-08-24,138455,12294 2009-08-25,138455,12345 2009-08-26,138455,12342 2009-08-27,138455,12365 2009-08-28,138455,12358 2009-08-31,138455,12202 2009-09-01,138455,11929 2009-09-02,138455,11889 2009-09-03,138455,12002 2009-09-04,138455,12162 2009-09-08,138455,12283 2009-09-09,138455,12398 2009-09-10,138455,12535 2009-09-11,138455,12526 2009-09-14,138455,12616 2009-09-15,138455,12677 2009-09-16,138455,12885 2009-09-17,138455,12843 2009-09-18,138455,12870 2009-09-21,138455,12830 2009-09-22,138455,12951 2009-09-23,138455,12779 2009-09-24,138455,12547 2009-09-25,138455,12476 2009-09-28,138455,12711 2009-09-29,138455,12691 2009-09-30,138455,12640 2009-10-01,138455,12298 2009-10-02,138455,12234 2009-10-05,138455,12430 2009-10-06,138455,12601 2009-10-07,138455,12642 2009-10-08,138455,12737 2009-10-09,138455,12809 2009-10-13,138455,12830 2009-10-14,138455,13055 2009-10-15,138455,13109 2009-10-16,138455,13003 2009-10-19,138455,13125 2009-10-20,138455,13044 2009-10-21,138455,12931 2009-10-22,138455,13069 2009-10-23,138455,12910 2009-10-26,138455,12759 2009-10-27,138455,12692 2009-10-28,138455,12405 2009-10-29,138455,12687 2009-10-30,138455,12330 2009-11-02,138455,12394 2009-11-03,138455,12462 2009-11-04,138455,12456 2009-11-05,138455,12715 2009-11-06,138455,12736 2009-11-09,138455,13019 2009-11-10,138455,12966 2009-11-12,138455,12848 2009-11-13,138455,12959 2009-11-16,138455,13228 2009-11-17,138455,13224 2009-11-18,138455,13177 2009-11-19,138455,12926 2009-11-20,138455,12874 2009-11-23,138455,13019 2009-11-24,138455,12984 2009-11-25,138455,13039 2009-11-27,138455,12766 2009-11-30,138455,12812 2009-12-01,138455,12976 2009-12-02,138455,13006 2009-12-03,138455,12889 2009-12-04,138455,12992 2009-12-07,138455,12969 2009-12-08,138455,12844 2009-12-09,138455,12884 2009-12-10,138455,12946 2009-12-11,138455,13007 2009-12-14,138455,13124 2009-12-15,138455,13096 2009-12-16,138455,13184 2009-12-17,138455,13046 2009-12-18,138455,13159 2009-12-21,138455,13292 2009-12-22,138455,13342 2009-12-23,138455,13375 2009-12-24,138455,13445 2009-12-28,138455,13464 2009-12-29,138455,13447 2009-12-30,138455,13451 2009-12-31,138455,13316 2010-01-04,138455,13530 2010-01-05,138455,13573 2010-01-06,138455,13586 2010-01-07,138455,13641 2010-01-08,138455,13680 2010-01-11,138455,13704 2010-01-12,138455,13576 2010-01-13,138455,13690 2010-01-14,138455,13723 2010-01-15,138455,13575 2010-01-19,138455,13745 2010-01-20,138455,13633 2010-01-21,138455,13467 2010-01-22,138455,13195 2010-01-25,138455,13215 2010-01-26,138455,13130 2010-01-27,138455,13226 2010-01-28,138455,13070 2010-01-29,138455,12941 2010-02-01,138455,13125 2010-02-02,138455,13287 2010-02-03,138455,13215 2010-02-04,138455,12794 2010-02-05,138455,12833 2010-02-08,138455,12729 2010-02-09,138455,12896 2010-02-10,138455,12876 2010-02-11,138455,13026 2010-02-12,138455,13129 2010-02-16,138455,13350 2010-02-17,138455,13437 2010-02-18,138455,13518 2010-02-19,138455,13575 2010-02-22,138455,13574 2010-02-23,138455,13398 2010-02-24,138455,13512 2010-02-25,138455,13519 2010-02-26,138455,13527 2010-03-01,138455,13755 2010-03-02,138455,13845 2010-03-03,138455,13857 2010-03-04,138455,13895 2010-03-05,138455,14124 2010-03-08,138455,14124 2010-03-09,138455,14149 2010-03-10,138455,14215 2010-03-11,138455,14277 2010-03-12,138455,14274 2010-03-15,138455,14281 2010-03-16,138455,14409 2010-03-17,138455,14507 2010-03-18,138455,14456 2010-03-19,138455,14324 2010-03-22,138455,14470 2010-03-23,138455,14602 2010-03-24,138455,14503 2010-03-25,138455,14414 2010-03-26,138455,14413 2010-03-29,138455,14511 2010-03-30,138455,14521 2010-03-31,138455,14453 2010-04-01,138455,14575 2010-04-05,138455,14796 2010-04-06,138455,14855 2010-04-07,138455,14787 2010-04-08,138455,14792 2010-04-09,138455,14901 2010-04-12,138455,14937 2010-04-13,138455,14972 2010-04-14,138455,15237 2010-04-15,138455,15246 2010-04-16,138455,15041 2010-04-19,138455,14972 2010-04-20,138455,15174 2010-04-21,138455,15231 2010-04-22,138455,15394 2010-04-23,138455,15559 2010-04-26,138455,15510 2010-04-27,138455,15141 2010-04-28,138455,15226 2010-04-29,138455,15447 2010-04-30,138455,15167 2010-05-03,138455,15385 2010-05-04,138455,14993 2010-05-05,138455,14869 2010-05-06,138455,14376 2010-05-07,138455,14118 2010-05-10,138455,14770 2010-05-11,138455,14749 2010-05-12,138455,15001 2010-05-13,138455,14834 2010-05-14,138455,14541 2010-05-17,138455,14555 2010-05-18,138455,14310 2010-05-19,138455,14149 2010-05-20,138455,13486 2010-05-21,138455,13702 2010-05-24,138455,13548 2010-05-25,138455,13539 2010-05-26,138455,13595 2010-05-27,138455,14165 2010-05-28,138455,14002 2010-06-01,138455,13723 2010-06-02,138455,14094 2010-06-03,138455,14171 2010-06-04,138455,13650 2010-06-07,138455,13434 2010-06-08,138455,13552 2010-06-09,138455,13497 2010-06-10,138455,13908 2010-06-11,138455,14003 2010-06-14,138455,14000 2010-06-15,138455,14334 2010-06-16,138455,14314 2010-06-17,138455,14324 2010-06-18,138455,14338 2010-06-21,138455,14268 2010-06-22,138455,14021 2010-06-23,138455,13984 2010-06-24,138455,13748 2010-06-25,138455,13827 2010-06-28,138455,13792 2010-06-29,138455,13267 2010-06-30,138455,13152 2010-07-01,138455,13099 2010-07-02,138455,13027 2010-07-06,138455,13055 2010-07-07,138455,13484 2010-07-08,138455,13620 2010-07-09,138455,13736 2010-07-12,138455,13715 2010-07-13,138455,13968 2010-07-14,138455,13959 2010-07-15,138455,13955 2010-07-16,138455,13536 2010-07-19,138455,13614 2010-07-20,138455,13788 2010-07-21,138455,13602 2010-07-22,138455,13939 2010-07-23,138455,14087 2010-07-26,138455,14273 2010-07-27,138455,14238 2010-07-28,138455,14117 2010-07-29,138455,14065 2010-07-30,138455,14100 2010-08-02,138455,14400 2010-08-03,138455,14318 2010-08-04,138455,14425 2010-08-05,138455,14387 2010-08-06,138455,14335 2010-08-09,138455,14430 2010-08-10,138455,14308 2010-08-11,138455,13883 2010-08-12,138455,13814 2010-08-13,138455,13747 2010-08-16,138455,13764 2010-08-17,138455,13952 2010-08-18,138455,13980 2010-08-19,138455,13693 2010-08-20,138455,13682 2010-08-23,138455,13537 2010-08-24,138455,13338 2010-08-25,138455,13481 2010-08-26,138455,13376 2010-08-27,138455,13705 2010-08-30,138455,13441 2010-08-31,138455,13453 2010-09-01,138455,13868 2010-09-02,138455,14007 2010-09-03,138455,14199 2010-09-07,138455,14016 2010-09-08,138455,14111 2010-09-09,138455,14167 2010-09-10,138455,14229 2010-09-13,138455,14421 2010-09-14,138455,14408 2010-09-15,138455,14461 2010-09-16,138455,14445 2010-09-17,138455,14466 2010-09-20,138455,14707 2010-09-21,138455,14657 2010-09-22,138455,14522 2010-09-23,138455,14402 2010-09-24,138455,14807 2010-09-27,138455,14763 2010-09-28,138455,14851 2010-09-29,138455,14830 2010-09-30,138455,14794 2010-10-01,138455,14857 2010-10-04,138455,14728 2010-10-05,138455,15045 2010-10-06,138455,15043 2010-10-07,138455,15018 2010-10-08,138455,15110 2010-10-12,138455,15170 2010-10-13,138455,15280 2010-10-14,138455,15224 2010-10-15,138455,15255 2010-10-18,138455,15365 2010-10-19,138455,15122 2010-10-20,138455,15283 2010-10-21,138455,15311 2010-10-22,138455,15347 2010-10-25,138455,15380 2010-10-26,138455,15381 2010-10-27,138455,15346 2010-10-28,138455,15351 2010-10-29,138455,15363 2010-11-01,138455,15367 2010-11-02,138455,15511 2010-11-03,138455,15566 2010-11-04,138455,15877 2010-11-05,138455,15943 2010-11-08,138455,15922 2010-11-09,138455,15733 2010-11-10,138455,15888 2010-11-12,138455,15593 2010-11-15,138455,15605 2010-11-16,138455,15316 2010-11-17,138455,15381 2010-11-18,138455,15631 2010-11-19,138455,15718 2010-11-22,138455,15789 2010-11-23,138455,15609 2010-11-24,138455,15939 2010-11-26,138455,15860 2010-11-29,138455,15841 2010-11-30,138455,15744 2010-12-01,138455,16082 2010-12-02,138455,16283 2010-12-03,138455,16345 2010-12-06,138455,16342 2010-12-07,138455,16356 2010-12-08,138455,16399 2010-12-09,138455,16463 2010-12-10,138455,16577 2010-12-13,138455,16564 2010-12-14,138455,16572 2010-12-15,138455,16483 2010-12-16,138455,16649 2010-12-17,138455,16710 2010-12-20,138455,16765 2010-12-21,138455,16924 2010-12-22,138455,16983 2010-12-23,138455,16957 2010-12-27,138455,16967 2010-12-28,138455,16980 2010-12-29,138455,17000 2010-12-30,138455,16975 2010-12-31,138455,16972 2011-01-03,138455,17164 2011-01-04,138455,17142 2011-01-05,138455,17230 2011-01-06,138455,17200 2011-01-07,138455,17168 2011-01-10,138455,17145 2011-01-11,138455,17209 2011-01-12,138455,17365 2011-01-13,138455,17336 2011-01-14,138455,17464 2011-01-18,138455,17489 2011-01-19,138455,17119 2011-01-20,138455,16956 2011-01-21,138455,16893 2011-01-24,138455,17046 2011-01-25,138455,17058 2011-01-26,138455,17285 2011-01-27,138455,17333 2011-01-28,138455,17008 2011-01-31,138455,17139 2011-02-01,138455,17432 2011-02-02,138455,17388 2011-02-03,138455,17434 2011-02-04,138455,17483 2011-02-07,138455,17605 2011-02-08,138455,17688 2011-02-09,138455,17633 2011-02-10,138455,17664 2011-02-11,138455,17784 2011-02-14,138455,17877 2011-02-15,138455,17766 2011-02-16,138455,17923 2011-02-17,138455,18021 2011-02-18,138455,18017 2011-02-22,138455,17573 2011-02-23,138455,17360 2011-02-24,138455,17391 2011-02-25,138455,17716 2011-02-28,138455,17768 2011-03-01,138455,17456 2011-03-02,138455,17526 2011-03-03,138455,17871 2011-03-04,138455,17761 2011-03-07,138455,17548 2011-03-08,138455,17707 2011-03-09,138455,17686 2011-03-10,138455,17352 2011-03-11,138455,17481 2011-03-14,138455,17375 2011-03-15,138455,17181 2011-03-16,138455,16950 2011-03-17,138455,17080 2011-03-18,138455,17196 2011-03-21,138455,17517 2011-03-22,138455,17432 2011-03-23,138455,17467 2011-03-24,138455,17629 2011-03-25,138455,17740 2011-03-28,138455,17677 2011-03-29,138455,17832 2011-03-30,138455,18022 2011-03-31,138455,18057 2011-04-01,138455,18161 2011-04-04,138455,18192 2011-04-05,138455,18241 2011-04-06,138455,18243 2011-04-07,138455,18149 2011-04-08,138455,18010 2011-04-11,138455,17878 2011-04-12,138455,17672 2011-04-13,138455,17725 2011-04-14,138455,17762 2011-04-15,138455,17909 2011-04-18,138455,17644 2011-04-19,138455,17711 2011-04-20,138455,18026 2011-04-21,138455,18162 2011-04-25,138455,18145 2011-04-26,138455,18316 2011-04-27,138455,18434 2011-04-28,138455,18497 2011-04-29,138455,18547 2011-05-02,138455,18491 2011-05-03,138455,18391 2011-05-04,138455,18250 2011-05-05,138455,18111 2011-05-06,138455,18183 2011-05-09,138455,18290 2011-05-10,138455,18458 2011-05-11,138455,18248 2011-05-12,138455,18343 2011-05-13,138455,18177 2011-05-16,138455,17961 2011-05-17,138455,17883 2011-05-18,138455,18159 2011-05-19,138455,18191 2011-05-20,138455,18078 2011-05-23,138455,17782 2011-05-24,138455,17737 2011-05-25,138455,17913 2011-05-26,138455,18093 2011-05-27,138455,18223 2011-05-31,138455,18419 2011-06-01,138455,17983 2011-06-02,138455,17966 2011-06-03,138455,17775 2011-06-06,138455,17560 2011-06-07,138455,17561 2011-06-08,138455,17464 2011-06-09,138455,17585 2011-06-10,138455,17331 2011-06-13,138455,17328 2011-06-14,138455,17572 2011-06-15,138455,17271 2011-06-16,138455,17293 2011-06-17,138455,17337 2011-06-20,138455,17438 2011-06-21,138455,17707 2011-06-22,138455,17598 2011-06-23,138455,17567 2011-06-24,138455,17376 2011-06-27,138455,17526 2011-06-28,138455,17767 2011-06-29,138455,17880 2011-06-30,138455,18031 2011-07-01,138455,18299 2011-07-05,138455,18290 2011-07-06,138455,18326 2011-07-07,138455,18529 2011-07-08,138455,18406 2011-07-11,138455,18050 2011-07-12,138455,17971 2011-07-13,138455,18043 2011-07-14,138455,17891 2011-07-15,138455,18002 2011-07-18,138455,17827 2011-07-19,138455,18137 2011-07-20,138455,18123 2011-07-21,138455,18353 2011-07-22,138455,18379 2011-07-25,138455,18253 2011-07-26,138455,18169 2011-07-27,138455,17767 2011-07-28,138455,17710 2011-07-29,138455,17615 2011-08-01,138455,17539 2011-08-02,138455,17064 2011-08-03,138455,17161 2011-08-04,138455,16283 2011-08-05,138455,16206 2011-08-08,138455,15050 2011-08-09,138455,15834 2011-08-10,138455,15158 2011-08-11,138455,15884 2011-08-12,138455,15966 2011-08-15,138455,16341 2011-08-16,138455,16158 2011-08-17,138455,16158 2011-08-18,138455,15252 2011-08-19,138455,14988 2011-08-22,138455,14968 2011-08-23,138455,15601 2011-08-24,138455,15816 2011-08-25,138455,15449 2011-08-26,138455,15851 2011-08-29,138455,16522 2011-08-30,138455,16603 2011-08-31,138455,16628 2011-09-01,138455,16401 2011-09-02,138455,15961 2011-09-06,138455,15852 2011-09-07,138455,16350 2011-09-08,138455,16157 2011-09-09,138455,15721 2011-09-12,138455,15828 2011-09-13,138455,16005 2011-09-14,138455,16237 2011-09-15,138455,16503 2011-09-16,138455,16577 2011-09-19,138455,16399 2011-09-20,138455,16319 2011-09-21,138455,15822 2011-09-22,138455,15250 2011-09-23,138455,15424 2011-09-26,138455,15714 2011-09-27,138455,16005 2011-09-28,138455,15621 2011-09-29,138455,15752 2011-09-30,138455,15349 2011-10-03,138455,14833 2011-10-04,138455,15259 2011-10-05,138455,15542 2011-10-06,138455,15828 2011-10-07,138455,15700 2011-10-11,138455,16244 2011-10-12,138455,16406 2011-10-13,138455,16358 2011-10-14,138455,16643 2011-10-17,138455,16321 2011-10-18,138455,16654 2011-10-19,138455,16446 2011-10-20,138455,16521 2011-10-21,138455,16833 2011-10-24,138455,17049 2011-10-25,138455,16708 2011-10-26,138455,16884 2011-10-27,138455,17504 2011-10-28,138455,17499 2011-10-31,138455,17069 2011-11-01,138455,16572 2011-11-02,138455,16864 2011-11-03,138455,17201 2011-11-04,138455,17113 2011-11-07,138455,17189 2011-11-08,138455,17395 2011-11-09,138455,16641 2011-11-10,138455,16742 2011-11-14,138455,16943 2011-11-15,138455,17109 2011-11-16,138455,16840 2011-11-17,138455,16551 2011-11-18,138455,16541 2011-11-21,138455,16222 2011-11-22,138455,16120 2011-11-23,138455,15670 2011-11-25,138455,15568 2011-11-28,138455,16063 2011-11-29,138455,16091 2011-11-30,138455,16820 2011-12-01,138455,16774 2011-12-02,138455,16786 2011-12-05,138455,16974 2011-12-06,138455,16978 2011-12-07,138455,17003 2011-12-08,138455,16614 2011-12-09,138455,16929 2011-12-12,138455,16672 2011-12-13,138455,16489 2011-12-14,138455,16288 2011-12-15,138455,16425 2011-12-16,138455,16585 2011-12-19,138455,16288 2011-12-20,138455,16882 2011-12-21,138455,16928 2011-12-22,138455,17073 2011-12-23,138455,17227 2011-12-27,138455,17229 2011-12-28,138455,17018 2011-12-29,138455,17201 2011-12-30,138455,17128 2012-01-03,138455,17394 2012-01-04,138455,17401 2012-01-05,138455,17452 2012-01-06,138455,17414 2012-01-09,138455,17454 2012-01-10,138455,17609 2012-01-11,138455,17617 2012-01-12,138455,17659 2012-01-13,138455,17572 2012-01-17,138455,17634 2012-01-18,138455,17920 2012-01-19,138455,18025 2012-01-20,138455,18031 2012-01-23,138455,18016 2012-01-24,138455,18109 2012-01-25,138455,18325 2012-01-26,138455,18244 2012-01-27,138455,18254 2012-01-30,138455,18192 2012-01-31,138455,18185 2012-02-01,138455,18399 2012-02-02,138455,18431 2012-02-03,138455,18724 2012-02-06,138455,18713 2012-02-07,138455,18743 2012-02-08,138455,18786 2012-02-09,138455,18807 2012-02-10,138455,18661 2012-02-13,138455,18811 2012-02-14,138455,18759 2012-02-15,138455,18672 2012-02-16,138455,18991 2012-02-17,138455,18960 2012-02-21,138455,18859 2012-02-22,138455,18762 2012-02-23,138455,18940 2012-02-24,138455,18941 2012-02-27,138455,18948 2012-02-28,138455,18938 2012-02-29,138455,18783 2012-03-01,138455,18918 2012-03-02,138455,18753 2012-03-05,138455,18696 2012-03-06,138455,18345 2012-03-07,138455,18525 2012-03-08,138455,18709 2012-03-09,138455,18777 2012-03-12,138455,18781 2012-03-13,138455,19128 2012-03-14,138455,19106 2012-03-15,138455,19220 2012-03-16,138455,19215 2012-03-19,138455,19314 2012-03-20,138455,19183 2012-03-21,138455,19185 2012-03-22,138455,19005 2012-03-23,138455,19131 2012-03-26,138455,19428 2012-03-27,138455,19331 2012-03-28,138455,19226 2012-03-29,138455,19202 2012-03-30,138455,19219 2012-04-02,138455,19385 2012-04-03,138455,19334 2012-04-04,138455,19068 2012-04-05,138455,19025 2012-04-09,138455,18749 2012-04-10,138455,18305 2012-04-11,138455,18547 2012-04-12,138455,18866 2012-04-13,138455,18625 2012-04-16,138455,18631 2012-04-17,138455,18910 2012-04-18,138455,18811 2012-04-19,138455,18754 2012-04-20,138455,18811 2012-04-23,138455,18577 2012-04-24,138455,18646 2012-04-25,138455,18977 2012-04-26,138455,19111 2012-04-27,138455,19176 2012-04-30,138455,19081 2012-05-01,138455,19171 2012-05-02,138455,19146 2012-05-03,138455,18967 2012-05-04,138455,18660 2012-05-07,138455,18675 2012-05-08,138455,18604 2012-05-09,138455,18494 2012-05-10,138455,18548 2012-05-11,138455,18500 2012-05-14,138455,18285 2012-05-15,138455,18214 2012-05-16,138455,18083 2012-05-17,138455,17617 2012-05-18,138455,17416 2012-05-21,138455,17833 2012-05-22,138455,17801 2012-05-23,138455,17902 2012-05-24,138455,17940 2012-05-25,138455,17934 2012-05-29,138455,18174 2012-05-30,138455,17894 2012-05-31,138455,17857 2012-06-01,138455,17387 2012-06-04,138455,17373 2012-06-05,138455,17505 2012-06-06,138455,17916 2012-06-07,138455,17888 2012-06-08,138455,18039 2012-06-11,138455,17772 2012-06-12,138455,17982 2012-06-13,138455,17838 2012-06-14,138455,18026 2012-06-15,138455,18213 2012-06-18,138455,18258 2012-06-19,138455,18459 2012-06-20,138455,18429 2012-06-21,138455,18007 2012-06-22,138455,18146 2012-06-25,138455,17854 2012-06-26,138455,17945 2012-06-27,138455,18118 2012-06-28,138455,18117 2012-06-29,138455,18627 2012-07-02,138455,18700 2012-07-03,138455,18848 2012-07-05,138455,18779 2012-07-06,138455,18595 2012-07-09,138455,18557 2012-07-10,138455,18391 2012-07-11,138455,18376 2012-07-12,138455,18294 2012-07-13,138455,18586 2012-07-16,138455,18531 2012-07-17,138455,18658 2012-07-18,138455,18782 2012-07-19,138455,18821 2012-07-20,138455,18625 2012-07-23,138455,18437 2012-07-24,138455,18252 2012-07-25,138455,18260 2012-07-26,138455,18540 2012-07-27,138455,18907 2012-07-30,138455,18882 2012-07-31,138455,18772 2012-08-01,138455,18674 2012-08-02,138455,18549 2012-08-03,138455,18916 2012-08-06,138455,18978 2012-08-07,138455,19094 2012-08-08,138455,19105 2012-08-09,138455,19133 2012-08-10,138455,19167 2012-08-13,138455,19144 2012-08-14,138455,19133 2012-08-15,138455,19190 2012-08-16,138455,19338 2012-08-17,138455,19392 2012-08-20,138455,19336 2012-08-21,138455,19332 2012-08-22,138455,19296 2012-08-23,138455,19165 2012-08-24,138455,19233 2012-08-27,138455,19225 2012-08-28,138455,19299 2012-08-29,138455,19345 2012-08-30,138455,19186 2012-08-31,138455,19282 2012-09-04,138455,19308 2012-09-05,138455,19294 2012-09-06,138455,19686 2012-09-07,138455,19775 2012-09-10,138455,19664 2012-09-11,138455,19722 2012-09-12,138455,19778 2012-09-13,138455,20079 2012-09-14,138455,20194 2012-09-17,138455,20102 2012-09-18,138455,20064 2012-09-19,138455,20090 2012-09-20,138455,20054 2012-09-21,138455,20062 2012-09-24,138455,19965 2012-09-25,138455,19668 2012-09-26,138455,19557 2012-09-27,138455,19754 2012-09-28,138455,19669 2012-10-01,138455,19710 2012-10-02,138455,19736 2012-10-03,138455,19797 2012-10-04,138455,19939 2012-10-05,138455,19939 2012-10-09,138455,19674 2012-10-10,138455,19554 2012-10-11,138455,19561 2012-10-12,138455,19503 2012-10-15,138455,19661 2012-10-16,138455,19862 2012-10-17,138455,19947 2012-10-18,138455,19899 2012-10-19,138455,19569 2012-10-22,138455,19578 2012-10-23,138455,19295 2012-10-24,138455,19236 2012-10-25,138455,19291 2012-10-26,138455,19263 2012-10-31,138455,19297 2012-11-01,138455,19533 2012-11-02,138455,19330 2012-11-05,138455,19389 2012-11-06,138455,19545 2012-11-07,138455,19101 2012-11-08,138455,18863 2012-11-09,138455,18888 2012-11-13,138455,18771 2012-11-14,138455,18431 2012-11-15,138455,18357 2012-11-16,138455,18524 2012-11-19,138455,18878 2012-11-20,138455,18923 2012-11-21,138455,19019 2012-11-23,138455,19232 2012-11-26,138455,19206 2012-11-27,138455,19124 2012-11-28,138455,19273 2012-11-29,138455,19381 2012-11-30,138455,19387 2012-12-03,138455,19306 2012-12-04,138455,19283 2012-12-05,138455,19313 2012-12-06,138455,19378 2012-12-07,138455,19430 2012-12-10,138455,19455 2012-12-11,138455,19585 2012-12-12,138455,19579 2012-12-13,138455,19461 2012-12-14,138455,19392 2012-12-17,138455,19603 2012-12-18,138455,19884 2012-12-19,138455,19877 2012-12-20,138455,19981 2012-12-21,138455,19833 2012-12-24,138455,19787 2012-12-26,138455,19693 2012-12-27,138455,19673 2012-12-28,138455,19456 2012-12-31,138455,19787 2013-01-02,138455,20294 2013-01-03,138455,20251 2013-01-04,138455,20350 2013-01-07,138455,20287 2013-01-08,138455,20228 2013-01-09,138455,20282 2013-01-10,138455,20436 2013-01-11,138455,20437 2013-01-14,138455,20418 2013-01-15,138455,20441 2013-01-16,138455,20448 2013-01-17,138455,20564 2013-01-18,138455,20634 2013-01-22,138455,20726 2013-01-23,138455,20704 2013-01-24,138455,20784 2013-01-25,138455,20950 2013-01-28,138455,20922 2013-01-29,138455,21000 2013-01-30,138455,20903 2013-01-31,138455,20887 2013-02-01,138455,21092 2013-02-04,138455,20853 2013-02-05,138455,21062 2013-02-06,138455,21094 2013-02-07,138455,21058 2013-02-08,138455,21184 2013-02-11,138455,21168 2013-02-12,138455,21212 2013-02-13,138455,21243 2013-02-14,138455,21295 2013-02-15,138455,21270 2013-02-19,138455,21426 2013-02-20,138455,21034 2013-02-21,138455,20823 2013-02-22,138455,21038 2013-02-25,138455,20633 2013-02-26,138455,20748 2013-02-27,138455,21018 2013-02-28,138455,21029 2013-03-01,138455,21051 2013-03-04,138455,21131 2013-03-05,138455,21367 2013-03-06,138455,21417 2013-03-07,138455,21491 2013-03-08,138455,21589 2013-03-11,138455,21661 2013-03-12,138455,21610 2013-03-13,138455,21646 2013-03-14,138455,21767 2013-03-15,138455,21732 2013-03-18,138455,21632 2013-03-19,138455,21553 2013-03-20,138455,21745 2013-03-21,138455,21569 2013-03-22,138455,21656 2013-03-25,138455,21609 2013-03-26,138455,21745 2013-03-27,138455,21772 2013-03-28,138455,21862 2013-04-01,138455,21665 2013-04-02,138455,21625 2013-04-03,138455,21320 2013-04-04,138455,21447 2013-04-05,138455,21410 2013-04-08,138455,21603 2013-04-09,138455,21592 2013-04-10,138455,21906 2013-04-11,138455,21992 2013-04-12,138455,21914 2013-04-15,138455,21172 2013-04-16,138455,21531 2013-04-17,138455,21191 2013-04-18,138455,21062 2013-04-19,138455,21328 2013-04-22,138455,21393 2013-04-23,138455,21681 2013-04-24,138455,21705 2013-04-25,138455,21807 2013-04-26,138455,21754 2013-04-29,138455,21911 2013-04-30,138455,21987 2013-05-01,138455,21736 2013-05-02,138455,21958 2013-05-03,138455,22201 2013-05-06,138455,22265 2013-05-07,138455,22394 2013-05-08,138455,22495 2013-05-09,138455,22417 2013-05-10,138455,22531 2013-05-13,138455,22526 2013-05-14,138455,22767 2013-05-15,138455,22847 2013-05-16,138455,22736 2013-05-17,138455,22962 2013-05-20,138455,22983 2013-05-21,138455,23014 2013-05-22,138455,22646 2013-05-23,138455,22647 2013-05-24,138455,22602 2013-05-28,138455,22814 2013-05-29,138455,22608 2013-05-30,138455,22712 2013-05-31,138455,22410 2013-06-03,138455,22516 2013-06-04,138455,22384 2013-06-05,138455,22079 2013-06-06,138455,22288 2013-06-07,138455,22557 2013-06-10,138455,22566 2013-06-11,138455,22329 2013-06-12,138455,22142 2013-06-13,138455,22486 2013-06-14,138455,22361 2013-06-17,138455,22520 2013-06-18,138455,22704 2013-06-19,138455,22394 2013-06-20,138455,21829 2013-06-21,138455,21869 2013-06-24,138455,21604 2013-06-25,138455,21826 2013-06-26,138455,22025 2013-06-27,138455,22355 2013-06-28,138455,22314 2013-07-01,138455,22476 2013-07-02,138455,22465 2013-07-03,138455,22484 2013-07-05,138455,22727 2013-07-08,138455,22838 2013-07-09,138455,23014 2013-07-10,138455,23027 2013-07-11,138455,23339 2013-07-12,138455,23416 2013-07-15,138455,23465 2013-07-16,138455,23365 2013-07-17,138455,23442 2013-07-18,138455,23576 2013-07-19,138455,23609 2013-07-22,138455,23664 2013-07-23,138455,23624 2013-07-24,138455,23515 2013-07-25,138455,23604 2013-07-26,138455,23601 2013-07-29,138455,23505 2013-07-30,138455,23595 2013-07-31,138455,23658 2013-08-01,138455,23979 2013-08-02,138455,24009 2013-08-05,138455,23991 2013-08-06,138455,23826 2013-08-07,138455,23726 2013-08-08,138455,23833 2013-08-09,138455,23771 2013-08-12,138455,23765 2013-08-13,138455,23808 2013-08-14,138455,23690 2013-08-15,138455,23339 2013-08-16,138455,23264 2013-08-19,138455,23111 2013-08-20,138455,23411 2013-08-21,138455,23275 2013-08-22,138455,23568 2013-08-23,138455,23633 2013-08-26,138455,23651 2013-08-27,138455,23144 2013-08-28,138455,23215 2013-08-29,138455,23382 2013-08-30,138455,23100 2013-09-03,138455,23196 2013-09-04,138455,23393 2013-09-05,138455,23432 2013-09-06,138455,23445 2013-09-09,138455,23710 2013-09-10,138455,23895 2013-09-11,138455,23961 2013-09-12,138455,23877 2013-09-13,138455,23945 2013-09-16,138455,24069 2013-09-17,138455,24195 2013-09-18,138455,24477 2013-09-19,138455,24441 2013-09-20,138455,24275 2013-09-23,138455,24184 2013-09-24,138455,24249 2013-09-25,138455,24269 2013-09-26,138455,24370 2013-09-27,138455,24277 2013-09-30,138455,24159 2013-10-01,138455,24387 2013-10-02,138455,24364 2013-10-03,138455,24141 2013-10-04,138455,24312 2013-10-07,138455,24105 2013-10-08,138455,23816 2013-10-09,138455,23832 2013-10-10,138455,24356 2013-10-11,138455,24509 2013-10-15,138455,24435 2013-10-16,138455,24776 2013-10-17,138455,24944 2013-10-18,138455,25108 2013-10-21,138455,25111 2013-10-22,138455,25255 2013-10-23,138455,25136 2013-10-24,138455,25219 2013-10-25,138455,25306 2013-10-28,138455,25320 2013-10-29,138455,25445 2013-10-30,138455,25289 2013-10-31,138455,25201 2013-11-01,138455,25249 2013-11-04,138455,25370 2013-11-05,138455,25295 2013-11-06,138455,25364 2013-11-07,138455,25004 2013-11-08,138455,25352 2013-11-12,138455,25405 2013-11-13,138455,25687 2013-11-14,138455,25746 2013-11-15,138455,25859 2013-11-18,138455,25607 2013-11-19,138455,25443 2013-11-20,138455,25385 2013-11-21,138455,25749 2013-11-22,138455,25867 2013-11-25,138455,25821 2013-11-26,138455,25957 2013-11-27,138455,26066 2013-11-29,138455,26058 2013-12-02,138455,25971 2013-12-03,138455,25883 2013-12-04,138455,25860 2013-12-05,138455,25779 2013-12-06,138455,26040 2013-12-09,138455,26081 2013-12-10,138455,25993 2013-12-11,138455,25671 2013-12-12,138455,25616 2013-12-13,138455,25639 2013-12-16,138455,25855 2013-12-17,138455,25853 2013-12-18,138455,26165 2013-12-19,138455,26012 2013-12-20,138455,26368 2013-12-23,138455,26513 2013-12-24,138455,26593 2013-12-26,138455,26719 2013-12-27,138455,26716 2013-12-30,138455,26713 2013-12-31,138455,26820 2014-01-02,138455,26587 2014-01-03,138455,26579 2014-01-06,138455,26512 2014-01-07,138455,26674 2014-01-08,138455,26676 2014-01-09,138455,26686 2014-01-10,138455,26747 2014-01-13,138455,26414 2014-01-14,138455,26700 2014-01-15,138455,26838 2014-01-16,138455,26803 2014-01-17,138455,26699 2014-01-21,138455,26774 2014-01-22,138455,26914 2014-01-23,138455,26706 2014-01-24,138455,26039 2014-01-27,138455,25747 2014-01-28,138455,25935 2014-01-29,138455,25663 2014-01-30,138455,25975 2014-01-31,138455,25815 2014-02-03,138455,25176 2014-02-04,138455,25381 2014-02-05,138455,25318 2014-02-06,138455,25634 2014-02-07,138455,25966 2014-02-10,138455,26014 2014-02-11,138455,26291 2014-02-12,138455,26325 2014-02-13,138455,26511 2014-02-14,138455,26565 2014-02-18,138455,26811 2014-02-19,138455,26600 2014-02-20,138455,26870 2014-02-21,138455,26905 2014-02-24,138455,27095 2014-02-25,138455,27086 2014-02-26,138455,27176 2014-02-27,138455,27320 2014-02-28,138455,27295 2014-03-03,138455,27128 2014-03-04,138455,27651 2014-03-05,138455,27617 2014-03-06,138455,27623 2014-03-07,138455,27609 2014-03-10,138455,27598 2014-03-11,138455,27459 2014-03-12,138455,27474 2014-03-13,138455,27156 2014-03-14,138455,27080 2014-03-17,138455,27341 2014-03-18,138455,27631 2014-03-19,138455,27447 2014-03-20,138455,27533 2014-03-21,138455,27438 2014-03-24,138455,27167 2014-03-25,138455,27192 2014-03-26,138455,26841 2014-03-27,138455,26798 2014-03-28,138455,26896 2014-03-31,138455,27265 2014-04-01,138455,27567 2014-04-02,138455,27647 2014-04-03,138455,27472 2014-04-04,138455,26936 2014-04-07,138455,26483 2014-04-08,138455,26684 2014-04-09,138455,27045 2014-04-10,138455,26360 2014-04-11,138455,25994 2014-04-14,138455,26092 2014-04-15,138455,26221 2014-04-16,138455,26551 2014-04-17,138455,26656 2014-04-21,138455,26775 2014-04-22,138455,27061 2014-04-23,138455,26914 2014-04-24,138455,26865 2014-04-25,138455,26594 2014-04-28,138455,26625 2014-04-29,138455,26759 2014-04-30,138455,26860 2014-05-01,138455,26873 2014-05-02,138455,26861 2014-05-05,138455,26900 2014-05-06,138455,26640 2014-05-07,138455,26769 2014-05-08,138455,26692 2014-05-09,138455,26758 2014-05-12,138455,27073 2014-05-13,138455,27046 2014-05-14,138455,26887 2014-05-15,138455,26693 2014-05-16,138455,26811 2014-05-19,138455,27036 2014-05-20,138455,26719 2014-05-21,138455,26880 2014-05-22,138455,27065 2014-05-23,138455,27286 2014-05-27,138455,27555 2014-05-28,138455,27471 2014-05-29,138455,27595 2014-05-30,138455,27612 2014-06-02,138455,27630 2014-06-03,138455,27619 2014-06-04,138455,27694 2014-06-05,138455,27919 2014-06-06,138455,28067 2014-06-09,138455,28120 2014-06-10,138455,28100 2014-06-11,138455,28005 2014-06-12,138455,27817 2014-06-13,138455,27905 2014-06-16,138455,27935 2014-06-17,138455,28033 2014-06-18,138455,28234 2014-06-19,138455,28272 2014-06-20,138455,28331 2014-06-23,138455,28321 2014-06-24,138455,28121 2014-06-25,138455,28273 2014-06-26,138455,28245 2014-06-27,138455,28394 2014-06-30,138455,28513 2014-07-01,138455,28723 2014-07-02,138455,28707 2014-07-03,138455,28865 2014-07-07,138455,28687 2014-07-08,138455,28467 2014-07-09,138455,28589 2014-07-10,138455,28455 2014-07-11,138455,28482 2014-07-14,138455,28619 2014-07-15,138455,28530 2014-07-16,138455,28619 2014-07-17,138455,28276 2014-07-18,138455,28589 2014-07-21,138455,28514 2014-07-22,138455,28671 2014-07-23,138455,28722 2014-07-24,138455,28730 2014-07-25,138455,28575 2014-07-28,138455,28560 2014-07-29,138455,28454 2014-07-30,138455,28530 2014-07-31,138455,27941 2014-08-01,138455,27865 2014-08-04,138455,28064 2014-08-05,138455,27828 2014-08-06,138455,27840 2014-08-07,138455,27697 2014-08-08,138455,28005 2014-08-11,138455,28117 2014-08-12,138455,28045 2014-08-13,138455,28252 2014-08-14,138455,28371 2014-08-15,138455,28372 2014-08-18,138455,28643 2014-08-19,138455,28783 2014-08-20,138455,28790 2014-08-21,138455,28829 2014-08-22,138455,28834 2014-08-25,138455,28952 2014-08-26,138455,29092 2014-08-27,138455,29077 2014-08-28,138455,28988 2014-08-29,138455,29157 2014-09-02,138455,29172 2014-09-03,138455,29132 2014-09-04,138455,29073 2014-09-05,138455,29208 2014-09-08,138455,29146 2014-09-09,138455,28934 2014-09-10,138455,29043 2014-09-11,138455,29104 2014-09-12,138455,28905 2014-09-15,138455,28822 2014-09-16,138455,29023 2014-09-17,138455,29061 2014-09-18,138455,29194 2014-09-19,138455,29132 2014-09-22,138455,28683 2014-09-23,138455,28453 2014-09-24,138455,28660 2014-09-25,138455,28243 2014-09-26,138455,28487 2014-09-29,138455,28423 2014-09-30,138455,28290 2014-10-01,138455,27906 2014-10-02,138455,27943 2014-10-03,138455,28241 2014-10-06,138455,28197 2014-10-07,138455,27771 2014-10-08,138455,28266 2014-10-09,138455,27684 2014-10-10,138455,27368 2014-10-14,138455,26962 2014-10-15,138455,26744 2014-10-16,138455,26750 2014-10-17,138455,27095 2014-10-20,138455,27343 2014-10-21,138455,27879 2014-10-22,138455,27679 2014-10-23,138455,28020 2014-10-24,138455,28218 2014-10-27,138455,28170 2014-10-28,138455,28568 2014-10-29,138455,28513 2014-10-30,138455,28686 2014-10-31,138455,29038 2014-11-03,138455,29036 2014-11-04,138455,28931 2014-11-05,138455,29070 2014-11-06,138455,29206 2014-11-07,138455,29225 2014-11-10,138455,29319 2014-11-12,138455,29446 2014-11-13,138455,29293 2014-11-14,138455,29299 2014-11-17,138455,29167 2014-11-18,138455,29342 2014-11-19,138455,29163 2014-11-20,138455,29382 2014-11-21,138455,29487 2014-11-24,138455,29734 2014-11-25,138455,29735 2014-11-26,138455,29804 2014-11-28,138455,29537 2014-12-01,138455,29274 2014-12-02,138455,29466 2014-12-03,138455,29616 2014-12-04,138455,29571 2014-12-05,138455,29640 2014-12-08,138455,29402 2014-12-09,138455,29457 2014-12-10,138455,28951 2014-12-11,138455,29088 2014-12-12,138455,28641 2014-12-15,138455,28385 2014-12-16,138455,28265 2014-12-17,138455,29012 2014-12-18,138455,29514 2014-12-19,138455,29652 2014-12-22,138455,29769 2014-12-23,138455,29823 2014-12-24,138455,29820 2014-12-26,138455,29918 2014-12-29,138455,29949 2014-12-30,138455,29807 2014-12-31,138455,29499 2015-01-02,138455,29493 2015-01-05,138455,28956 2015-01-06,138455,28699 2015-01-07,138455,29042 2015-01-08,138455,29562 2015-01-09,138455,29314 2015-01-12,138455,29077 2015-01-13,138455,29005 2015-01-14,138455,28838 2015-01-15,138455,28572 2015-01-16,138455,28955 2015-01-20,138455,29001 2015-01-21,138455,29083 2015-01-22,138455,29609 2015-01-23,138455,29559 2015-01-26,138455,29880 2015-01-27,138455,29702 2015-01-28,138455,29293 2015-01-29,138455,29570 2015-01-30,138455,29170 2015-02-02,138455,29518 2015-02-03,138455,29965 2015-02-04,138455,29851 2015-02-05,138455,30184 2015-02-06,138455,30093 2015-02-09,138455,29952 2015-02-10,138455,30249 2015-02-11,138455,30257 2015-02-12,138455,30565 2015-02-13,138455,30766 2015-02-17,138455,30800 2015-02-18,138455,30911 2015-02-19,138455,30915 2015-02-20,138455,31090 2015-02-23,138455,31070 2015-02-24,138455,31099 2015-02-25,138455,31146 2015-02-26,138455,31125 2015-02-27,138455,30997 2015-03-02,138455,31212 2015-03-03,138455,31095 2015-03-04,138455,30967 2015-03-05,138455,31041 2015-03-06,138455,30634 2015-03-09,138455,30758 2015-03-10,138455,30238 2015-03-11,138455,30185 2015-03-12,138455,30573 2015-03-13,138455,30388 2015-03-16,138455,30799 2015-03-17,138455,30831 2015-03-18,138455,31149 2015-03-19,138455,31113 2015-03-20,138455,31375 2015-03-23,138455,31304 2015-03-24,138455,31189 2015-03-25,138455,30626 2015-03-26,138455,30575 2015-03-27,138455,30748 2015-03-30,138455,31134 2015-03-31,138455,30972 2015-04-01,138455,30884 2015-04-02,138455,31008 2015-04-06,138455,31199 2015-04-07,138455,31037 2015-04-08,138455,31232 2015-04-09,138455,31212 2015-04-10,138455,31325 2015-04-13,138455,31266 2015-04-14,138455,31266 2015-04-15,138455,31457 2015-04-16,138455,31429 2015-04-17,138455,31009 2015-04-20,138455,31254 2015-04-21,138455,31271 2015-04-22,138455,31340 2015-04-23,138455,31492 2015-04-24,138455,31405 2015-04-27,138455,31236 2015-04-28,138455,31315 2015-04-29,138455,31178 2015-04-30,138455,30825 2015-05-01,138455,31133 2015-05-04,138455,31227 2015-05-05,138455,30844 2015-05-06,138455,30757 2015-05-07,138455,30888 2015-05-08,138455,31262 2015-05-11,138455,31142 2015-05-12,138455,31061 2015-05-13,138455,31057 2015-05-14,138455,31384 2015-05-15,138455,31422 2015-05-18,138455,31686 2015-05-19,138455,31628 2015-05-20,138455,31656 2015-05-21,138455,31689 2015-05-22,138455,31635 2015-05-26,138455,31333 2015-05-27,138455,31624 2015-05-28,138455,31581 2015-05-29,138455,31420 2015-06-01,138455,31486 2015-06-02,138455,31473 2015-06-03,138455,31577 2015-06-04,138455,31300 2015-06-05,138455,31310 2015-06-08,138455,31106 2015-06-09,138455,31100 2015-06-10,138455,31472 2015-06-11,138455,31546 2015-06-12,138455,31351 2015-06-15,138455,31208 2015-06-16,138455,31385 2015-06-17,138455,31436 2015-06-18,138455,31755 2015-06-19,138455,31618 2015-06-22,138455,31803 2015-06-23,138455,31836 2015-06-24,138455,31582 2015-06-25,138455,31496 2015-06-26,138455,31481 2015-06-29,138455,30748 2015-06-30,138455,30907 2015-07-01,138455,31098 2015-07-02,138455,31067 2015-07-06,138455,30961 2015-07-07,138455,31127 2015-07-08,138455,30614 2015-07-09,138455,30690 2015-07-10,138455,31069 2015-07-13,138455,31406 2015-07-14,138455,31557 2015-07-15,138455,31495 2015-07-16,138455,31728 2015-07-17,138455,31720 2015-07-20,138455,31718 2015-07-21,138455,31574 2015-07-22,138455,31527 2015-07-23,138455,31340 2015-07-24,138455,31001 2015-07-27,138455,30791 2015-07-28,138455,31160 2015-07-29,138455,31389 2015-07-30,138455,31476 2015-07-31,138455,31571 2015-08-03,138455,31471 2015-08-04,138455,31411 2015-08-05,138455,31520 2015-08-06,138455,31253 2015-08-07,138455,31154 2015-08-10,138455,31558 2015-08-11,138455,31267 2015-08-12,138455,31286 2015-08-13,138455,31249 2015-08-14,138455,31383 2015-08-17,138455,31586 2015-08-18,138455,31483 2015-08-19,138455,31212 2015-08-20,138455,30422 2015-08-21,138455,29827 2015-08-24,138455,28643 2015-08-25,138455,28430 2015-08-26,138455,29155 2015-08-27,138455,29846 2015-08-28,138455,30061 2015-08-31,138455,29883 2015-09-01,138455,29025 2015-09-02,138455,29539 2015-09-03,138455,29582 2015-09-04,138455,29171 2015-09-08,138455,29886 2015-09-09,138455,29494 2015-09-10,138455,29633 2015-09-11,138455,29774 2015-09-14,138455,29655 2015-09-15,138455,30022 2015-09-16,138455,30286 2015-09-17,138455,30249 2015-09-18,138455,29772 2015-09-21,138455,29871 2015-09-22,138455,29414 2015-09-23,138455,29315 2015-09-24,138455,29171 2015-09-25,138455,28931 2015-09-28,138455,28157 2015-09-29,138455,28154 2015-09-30,138455,28674 2015-10-01,138455,28713 2015-10-02,138455,29139 2015-10-05,138455,29688 2015-10-06,138455,29582 2015-10-07,138455,29831 2015-10-08,138455,30095 2015-10-09,138455,30118 2015-10-13,138455,29954 2015-10-14,138455,29814 2015-10-15,138455,30259 2015-10-16,138455,30397 2015-10-19,138455,30406 2015-10-20,138455,30364 2015-10-21,138455,30191 2015-10-22,138455,30694 2015-10-23,138455,31032 2015-10-26,138455,30973 2015-10-27,138455,30849 2015-10-28,138455,31297 2015-10-29,138455,31231 2015-10-30,138455,31108 2015-11-02,138455,31521 2015-11-03,138455,31606 2015-11-04,138455,31523 2015-11-05,138455,31494 2015-11-06,138455,31508 2015-11-09,138455,31200 2015-11-10,138455,31280 2015-11-12,138455,30499 2015-11-13,138455,30283 2015-11-16,138455,30566 2015-11-17,138455,30496 2015-11-18,138455,30984 2015-11-19,138455,30892 2015-11-20,138455,31033 2015-11-23,138455,31129 2015-11-24,138455,31297 2015-11-25,138455,31465 2015-11-27,138455,31559 2015-11-30,138455,31417 2015-12-01,138455,31726 2015-12-02,138455,31389 2015-12-03,138455,30922 2015-12-04,138455,31483 2015-12-07,138455,31214 2015-12-08,138455,31024 2015-12-09,138455,30766 2015-12-10,138455,30847 2015-12-11,138455,30249 2015-12-14,138455,30310 2015-12-15,138455,30706 2015-12-16,138455,31161 2015-12-17,138455,30766 2015-12-18,138455,30400 2015-12-21,138455,30574 2015-12-22,138455,30847 2015-12-23,138455,31232 2015-12-24,138455,31182 2015-12-28,138455,31115 2015-12-29,138455,31452 2015-12-30,138455,31228 2015-12-31,138455,30934 2016-01-04,138455,30468 2016-01-05,138455,30530 2016-01-06,138455,30141 2016-01-07,138455,29426 2016-01-08,138455,29108 2016-01-11,138455,29133 2016-01-12,138455,29360 2016-01-13,138455,28631 2016-01-14,138455,29110 2016-01-15,138455,28482 2016-01-19,138455,28497 2016-01-20,138455,28434 2016-01-21,138455,28433 2016-01-22,138455,29138 2016-01-25,138455,28522 2016-01-26,138455,29110 2016-01-27,138455,28716 2016-01-28,138455,28820 2016-01-29,138455,29574 2016-02-01,138455,29568 2016-02-02,138455,28983 2016-02-03,138455,29130 2016-02-04,138455,29216 2016-02-05,138455,28598 2016-02-08,138455,28129 2016-02-09,138455,28078 2016-02-10,138455,28100 2016-02-11,138455,27756 2016-02-12,138455,28314 2016-02-16,138455,28997 2016-02-17,138455,29559 2016-02-18,138455,29431 2016-02-19,138455,29499 2016-02-22,138455,29921 2016-02-23,138455,29610 2016-02-24,138455,29807 2016-02-25,138455,30143 2016-02-26,138455,30274 2016-02-29,138455,30136 2016-03-01,138455,30799 2016-03-02,138455,31065 2016-03-03,138455,31337 2016-03-04,138455,31487 2016-03-07,138455,31671 2016-03-08,138455,31322 2016-03-09,138455,31485 2016-03-10,138455,31492 2016-03-11,138455,32017 2016-03-14,138455,31979 2016-03-15,138455,31921 2016-03-16,138455,32185 2016-03-17,138455,32529 2016-03-18,138455,32740 2016-03-21,138455,32744 2016-03-22,138455,32756 2016-03-23,138455,32293 2016-03-24,138455,32345 2016-03-28,138455,32371 2016-03-29,138455,32938 2016-03-30,138455,33022 2016-03-31,138455,33099 2016-04-01,138455,33248 2016-04-04,138455,33041 2016-04-05,138455,32707 2016-04-06,138455,33114 2016-04-07,138455,32686 2016-04-08,138455,32837 2016-04-11,138455,32740 2016-04-12,138455,33049 2016-04-13,138455,33677 2016-04-14,138455,33611 2016-04-15,138455,33685 2016-04-18,138455,33865 2016-04-19,138455,33951 2016-04-20,138455,33996 2016-04-21,138455,33819 2016-04-22,138455,34095 2016-04-25,138455,33901 2016-04-26,138455,34022 2016-04-27,138455,34094 2016-04-28,138455,33767 2016-04-29,138455,33588 2016-05-02,138455,33853 2016-05-03,138455,33501 2016-05-04,138455,33302 2016-05-05,138455,33271 2016-05-06,138455,33393 2016-05-09,138455,33426 2016-05-10,138455,33832 2016-05-11,138455,33513 2016-05-12,138455,33476 2016-05-13,138455,33212 2016-05-16,138455,33585 2016-05-17,138455,33208 2016-05-18,138455,33248 2016-05-19,138455,33044 2016-05-20,138455,33512 2016-05-23,138455,33463 2016-05-24,138455,34039 2016-05-25,138455,34260 2016-05-26,138455,34201 2016-05-27,138455,34460 2016-05-31,138455,34461 2016-06-01,138455,34544 2016-06-02,138455,34684 2016-06-03,138455,34562 2016-06-06,138455,34768 2016-06-07,138455,34830 2016-06-08,138455,34966 2016-06-09,138455,34875 2016-06-10,138455,34497 2016-06-13,138455,34214 2016-06-14,138455,34141 2016-06-15,138455,34116 2016-06-16,138455,34189 2016-06-17,138455,34095 2016-06-20,138455,34337 2016-06-21,138455,34399 2016-06-22,138455,34327 2016-06-23,138455,34828 2016-06-24,138455,33539 2016-06-27,138455,32829 2016-06-28,138455,33435 2016-06-29,138455,34129 2016-06-30,138455,34666 2016-07-01,138455,34757 2016-07-05,138455,34465 2016-07-06,138455,34666 2016-07-07,138455,34670 2016-07-08,138455,35238 2016-07-11,138455,35394 2016-07-12,138455,35676 2016-07-13,138455,35657 2016-07-14,138455,35816 2016-07-15,138455,35801 2016-07-18,138455,35885 2016-07-19,138455,35812 2016-07-20,138455,35996 2016-07-21,138455,35865 2016-07-22,138455,36046 2016-07-25,138455,35941 2016-07-26,138455,36000 2016-07-27,138455,35953 2016-07-28,138455,36019 2016-07-29,138455,36093 2016-08-01,138455,36041 2016-08-02,138455,35759 2016-08-03,138455,35919 2016-08-04,138455,35936 2016-08-05,138455,36252 2016-08-08,138455,36228 2016-08-09,138455,36252 2016-08-10,138455,36138 2016-08-11,138455,36306 2016-08-12,138455,36284 2016-08-15,138455,36439 2016-08-16,138455,36216 2016-08-17,138455,36253 2016-08-18,138455,36479 2016-08-19,138455,36460 2016-08-22,138455,36536 2016-08-23,138455,36744 2016-08-24,138455,36439 2016-08-25,138455,36515 2016-08-26,138455,36425 2016-08-29,138455,36641 2016-08-30,138455,36650 2016-08-31,138455,36535 2016-09-01,138455,36543 2016-09-02,138455,36745 2016-09-06,138455,36840 2016-09-07,138455,36891 2016-09-08,138455,36803 2016-09-09,138455,35860 2016-09-12,138455,36372 2016-09-13,138455,35813 2016-09-14,138455,35791 2016-09-15,138455,36167 2016-09-16,138455,36039 2016-09-19,138455,36091 2016-09-20,138455,36071 2016-09-21,138455,36483 2016-09-22,138455,36930 2016-09-23,138455,36716 2016-09-26,138455,36443 2016-09-27,138455,36548 2016-09-28,138455,36774 2016-09-29,138455,36410 2016-09-30,138455,36708 2016-10-03,138455,36585 2016-10-04,138455,36405 2016-10-05,138455,36582 2016-10-06,138455,36601 2016-10-07,138455,36483 2016-10-11,138455,36196 2016-10-12,138455,36240 2016-10-13,138455,36129 2016-10-14,138455,36136 2016-10-17,138455,36028 2016-10-18,138455,36249 2016-10-19,138455,36334 2016-10-20,138455,36287 2016-10-21,138455,36284 2016-10-24,138455,36456 2016-10-25,138455,36319 2016-10-26,138455,36256 2016-10-27,138455,36085 2016-10-28,138455,35997 2016-10-31,138455,36031 2016-11-01,138455,35763 2016-11-02,138455,35482 2016-11-03,138455,35333 2016-11-04,138455,35320 2016-11-07,138455,36102 2016-11-08,138455,36247 2016-11-09,138455,37029 2016-11-10,138455,37254 2016-11-14,138455,38224 2016-11-15,138455,38422 2016-11-16,138455,38404 2016-11-17,138455,38660 2016-11-18,138455,38712 2016-11-21,138455,38962 2016-11-22,138455,39213 2016-11-23,138455,39394 2016-11-25,138455,39554 2016-11-28,138455,39299 2016-11-29,138455,39349 2016-11-30,138455,39252 2016-12-01,138455,39083 2016-12-02,138455,39098 2016-12-05,138455,39405 2016-12-06,138455,39604 2016-12-07,138455,40095 2016-12-08,138455,40272 2016-12-09,138455,40449 2016-12-12,138455,40331 2016-12-13,138455,40555 2016-12-14,138455,40192 2016-12-15,138455,40401 2016-12-16,138455,40368 2016-12-19,138455,40543 2016-12-20,138455,40810 2016-12-21,138455,40625 2016-12-22,138455,40555 2016-12-23,138455,40609 2016-12-27,138455,40700 2016-12-28,138455,40368 2016-12-29,138455,40358 2016-12-30,138455,40173 2017-01-03,138455,40515 2017-01-04,138455,40756 2017-01-05,138455,40725 2017-01-06,138455,40881 2017-01-09,138455,40737 2017-01-10,138455,40737 2017-01-11,138455,40856 2017-01-12,138455,40769 2017-01-13,138455,40845 2017-01-17,138455,40723 2017-01-18,138455,40922 2017-01-19,138455,40654 2017-01-20,138455,40793 2017-01-23,138455,40705 2017-01-24,138455,41264 2017-01-25,138455,41620 2017-01-26,138455,41490 2017-01-27,138455,41429 2017-01-30,138455,41134 2017-01-31,138455,41166 2017-02-01,138455,41168 2017-02-02,138455,41184 2017-02-03,138455,41538 2017-02-06,138455,41421 2017-02-07,138455,41399 2017-02-08,138455,41434 2017-02-09,138455,41733 2017-02-10,138455,41904 2017-02-13,138455,42108 2017-02-14,138455,42241 2017-02-15,138455,42437 2017-02-16,138455,42332 2017-02-17,138455,42392 2017-02-21,138455,42702 2017-02-22,138455,42566 2017-02-23,138455,42395 2017-02-24,138455,42447 2017-02-27,138455,42701 2017-02-28,138455,42310 2017-03-01,138455,42936 2017-03-02,138455,42518 2017-03-03,138455,42546 2017-03-06,138455,42312 2017-03-07,138455,42092 2017-03-08,138455,42009 2017-03-09,138455,42043 2017-03-10,138455,42181 2017-03-13,138455,42210 2017-03-14,138455,42070 2017-03-15,138455,42423 2017-03-16,138455,42447 2017-03-17,138455,42500 2017-03-20,138455,42324 2017-03-21,138455,41478 2017-03-22,138455,41515 2017-03-23,138455,41606 2017-03-24,138455,41620 2017-03-27,138455,41643 2017-03-28,138455,41956 2017-03-29,138455,42090 2017-03-30,138455,42289 2017-03-31,138455,42317 2017-04-03,138455,42036 2017-04-04,138455,42031 2017-04-05,138455,41713 2017-04-06,138455,42062 2017-04-07,138455,42046 2017-04-10,138455,42160 2017-04-11,138455,42365 2017-04-12,138455,41927 2017-04-13,138455,41556 2017-04-17,138455,42004 2017-04-18,138455,42003 2017-04-19,138455,42117 2017-04-20,138455,42535 2017-04-21,138455,42415 2017-04-24,138455,42893 2017-04-25,138455,43229 2017-04-26,138455,43355 2017-04-27,138455,43378 2017-04-28,138455,43215 2017-05-01,138455,43319 2017-05-02,138455,43319 2017-05-03,138455,43216 2017-05-04,138455,43210 2017-05-05,138455,43433 2017-05-08,138455,43386 2017-05-09,138455,43352 2017-05-10,138455,43453 2017-05-11,138455,43331 2017-05-12,138455,43240 2017-05-15,138455,43560 2017-05-16,138455,43534 2017-05-17,138455,42562 2017-05-18,138455,42720 2017-05-19,138455,43027 2017-05-22,138455,43317 2017-05-23,138455,43387 2017-05-24,138455,43498 2017-05-25,138455,43559 2017-05-26,138455,43540 2017-05-30,138455,43443 2017-05-31,138455,43440 2017-06-01,138455,43871 2017-06-02,138455,44041 2017-06-05,138455,43948 2017-06-06,138455,43824 2017-06-07,138455,43887 2017-06-08,138455,43985 2017-06-09,138455,43967 2017-06-12,138455,43929 2017-06-13,138455,44164 2017-06-14,138455,44089 2017-06-15,138455,43970 2017-06-16,138455,43964 2017-06-19,138455,44326 2017-06-20,138455,43998 2017-06-21,138455,43951 2017-06-22,138455,43966 2017-06-23,138455,44092 2017-06-26,138455,44129 2017-06-27,138455,43756 2017-06-28,138455,44197 2017-06-29,138455,43871 2017-06-30,138455,43922 2017-07-03,138455,44064 2017-07-05,138455,44079 2017-07-06,138455,43636 2017-07-07,138455,43951 2017-07-10,138455,43949 2017-07-11,138455,43954 2017-07-12,138455,44283 2017-07-13,138455,44362 2017-07-14,138455,44554 2017-07-17,138455,44568 2017-07-18,138455,44568 2017-07-19,138455,44853 2017-07-20,138455,44848 2017-07-21,138455,44805 2017-07-24,138455,44794 2017-07-25,138455,44963 2017-07-26,138455,44923 2017-07-27,138455,44833 2017-07-28,138455,44766 2017-07-31,138455,44722 2017-08-01,138455,44827 2017-08-02,138455,44767 2017-08-03,138455,44669 2017-08-04,138455,44780 2017-08-07,138455,44845 2017-08-08,138455,44732 2017-08-09,138455,44651 2017-08-10,138455,43992 2017-08-11,138455,44066 2017-08-14,138455,44536 2017-08-15,138455,44467 2017-08-16,138455,44551 2017-08-17,138455,43850 2017-08-18,138455,43800 2017-08-21,138455,43800 2017-08-22,138455,44251 2017-08-23,138455,44203 2017-08-24,138455,44276 2017-08-25,138455,44390 2017-08-28,138455,44426 2017-08-29,138455,44425 2017-08-30,138455,44744 2017-08-31,138455,45205 2017-09-01,138455,45334 2017-09-05,138455,44959 2017-09-06,138455,45080 2017-09-07,138455,45047 2017-09-08,138455,45009 2017-09-11,138455,45501 2017-09-12,138455,45685 2017-09-13,138455,45716 2017-09-14,138455,45681 2017-09-15,138455,45792 2017-09-18,138455,45907 2017-09-19,138455,45939 2017-09-20,138455,46002 2017-09-21,138455,45875 2017-09-22,138455,46027 2017-09-25,138455,46004 2017-09-26,138455,46074 2017-09-27,138455,46350 2017-09-28,138455,46425 2017-09-29,138455,46585 2017-10-02,138455,46829 2017-10-03,138455,46935 2017-10-04,138455,46977 2017-10-05,138455,47250 2017-10-06,138455,47214 2017-10-10,138455,47240 2017-10-11,138455,47326 2017-10-12,138455,47250 2017-10-13,138455,47293 2017-10-16,138455,47376 2017-10-17,138455,47408 2017-10-18,138455,47445 2017-10-19,138455,47464 2017-10-20,138455,47710 2017-10-23,138455,47522 2017-10-24,138455,47600 2017-10-25,138455,47379 2017-10-26,138455,47466 2017-10-27,138455,47828 2017-10-30,138455,47621 2017-10-31,138455,47736 2017-11-01,138455,47750 2017-11-02,138455,47771 2017-11-03,138455,47902 2017-11-06,138455,47987 2017-11-07,138455,47878 2017-11-08,138455,47950 2017-11-09,138455,47715 2017-11-10,138455,47765 2017-11-13,138455,47791 2017-11-14,138455,47668 2017-11-15,138455,47453 2017-11-16,138455,48028 2017-11-17,138455,48236 2017-11-20,138455,48478 2017-11-21,138455,48900 2017-11-22,138455,48881 2017-11-24,138455,48969 2017-11-27,138455,48911 2017-11-28,138455,49418 2017-11-29,138455,49425 2017-11-30,138455,49789 2017-12-01,138455,49683 2017-12-04,138455,49603 2017-12-05,138455,49371 2017-12-06,138455,49313 2017-12-07,138455,49527 2017-12-08,138455,49776 2017-12-11,138455,49899 2017-12-12,138455,49931 2017-12-13,138455,49937 2017-12-14,138455,49689 2017-12-15,138455,50264 2017-12-18,138455,50797 2017-12-19,138455,50505 2017-12-20,138455,50585 2017-12-21,138455,50790 2017-12-22,138455,50767 2017-12-26,138455,50716 2017-12-27,138455,50759 2017-12-28,138455,50861 2017-12-29,138455,50601 2018-01-02,138455,51023 2018-01-03,138455,51350 2018-01-04,138455,51567 2018-01-05,138455,51930 2018-01-08,138455,52017 2018-01-09,138455,52101 2018-01-10,138455,52043 2018-01-11,138455,52413 2018-01-12,138455,52767 2018-01-16,138455,52583 2018-01-17,138455,53023 2018-01-18,138455,52799 2018-01-19,138455,53393 2018-01-22,138455,53756 2018-01-23,138455,53954 2018-01-24,138455,53714 2018-01-25,138455,53721 2018-01-26,138455,54269 2018-01-29,138455,53902 2018-01-30,138455,53334 2018-01-31,138455,53323 2018-02-01,138455,53329 2018-02-02,138455,52226 2018-02-05,138455,50162 2018-02-06,138455,50950 2018-02-07,138455,50761 2018-02-08,138455,48930 2018-02-09,138455,49604 2018-02-12,138455,50259 2018-02-13,138455,50405 2018-02-14,138455,51321 2018-02-15,138455,51854 2018-02-16,138455,51956 2018-02-20,138455,51596 2018-02-21,138455,51517 2018-02-22,138455,51458 2018-02-23,138455,52149 2018-02-26,138455,52533 2018-02-27,138455,51830 2018-02-28,138455,51252 2018-03-01,138455,50909 2018-03-02,138455,51481 2018-03-05,138455,52019 2018-03-06,138455,52405 2018-03-07,138455,52610 2018-03-08,138455,52859 2018-03-09,138455,53779 2018-03-12,138455,53711 2018-03-13,138455,53372 2018-03-14,138455,53081 2018-03-15,138455,53043 2018-03-16,138455,53282 2018-03-19,138455,52684 2018-03-20,138455,52749 2018-03-21,138455,52894 2018-03-22,138455,51654 2018-03-23,138455,50627 2018-03-26,138455,51801 2018-03-27,138455,50853 2018-03-28,138455,50768 2018-03-29,138455,51410 2018-04-02,138455,50217 2018-04-03,138455,50820 2018-04-04,138455,51396 2018-04-05,138455,51780 2018-04-06,138455,50800 2018-04-09,138455,50790 2018-04-10,138455,51708 2018-04-11,138455,51714 2018-04-12,138455,52019 2018-04-13,138455,51779 2018-04-16,138455,52243 2018-04-17,138455,52808 2018-04-18,138455,52981 2018-04-19,138455,52686 2018-04-20,138455,52380 2018-04-23,138455,52322 2018-04-24,138455,51902 2018-04-25,138455,51949 2018-04-26,138455,52430 2018-04-27,138455,52450 2018-04-30,138455,52025 2018-05-01,138455,52170 2018-05-02,138455,51882 2018-05-03,138455,51760 2018-05-04,138455,52431 2018-05-07,138455,52678 2018-05-08,138455,52714 2018-05-09,138455,53190 2018-05-10,138455,53640 2018-05-11,138455,53734 2018-05-14,138455,53737 2018-05-15,138455,53633 2018-05-16,138455,54024 2018-05-17,138455,54217 2018-05-18,138455,54237 2018-05-21,138455,54618 2018-05-22,138455,54245 2018-05-23,138455,54332 2018-05-24,138455,54349 2018-05-25,138455,54296 2018-05-29,138455,54113 2018-05-30,138455,54819 2018-05-31,138455,54440 2018-06-01,138455,55002 2018-06-04,138455,55265 2018-06-05,138455,55362 2018-06-06,138455,55834 2018-06-07,138455,55768 2018-06-08,138455,55952 2018-06-11,138455,56013 2018-06-12,138455,56150 2018-06-13,138455,55920 2018-06-14,138455,56099 2018-06-15,138455,56054 2018-06-18,138455,56020 2018-06-19,138455,55822 2018-06-20,138455,55988 2018-06-21,138455,55583 2018-06-22,138455,55659 2018-06-25,138455,54850 2018-06-26,138455,55003 2018-06-27,138455,54448 2018-06-28,138455,54717 2018-06-29,138455,54727 2018-07-02,138455,54917 2018-07-03,138455,54728 2018-07-05,138455,55221 2018-07-06,138455,55705 2018-07-09,138455,56197 2018-07-10,138455,56313 2018-07-11,138455,55919 2018-07-12,138455,56364 2018-07-13,138455,56395 2018-07-16,138455,56279 2018-07-17,138455,56531 2018-07-18,138455,56667 2018-07-19,138455,56542 2018-07-20,138455,56454 2018-07-23,138455,56530 2018-07-24,138455,56594 2018-07-25,138455,57052 2018-07-26,138455,56988 2018-07-27,138455,56492 2018-07-30,138455,56133 2018-07-31,138455,56690 2018-08-01,138455,56638 2018-08-02,138455,57003 2018-08-03,138455,57174 2018-08-06,138455,57423 2018-08-07,138455,57598 2018-08-08,138455,57561 2018-08-09,138455,57534 2018-08-10,138455,57196 2018-08-13,138455,56939 2018-08-14,138455,57339 2018-08-15,138455,56856 2018-08-16,138455,57324 2018-08-17,138455,57525 2018-08-20,138455,57736 2018-08-21,138455,58260 2018-08-22,138455,58377 2018-08-23,138455,58193 2018-08-24,138455,58564 2018-08-27,138455,58810 2018-08-28,138455,58856 2018-08-29,138455,59071 2018-08-30,138455,58884 2018-08-31,138455,59091 2018-09-04,138455,58990 2018-09-05,138455,58787 2018-09-06,138455,58559 2018-09-07,138455,58438 2018-09-10,138455,58575 2018-09-11,138455,58768 2018-09-12,138455,58780 2018-09-13,138455,59047 2018-09-14,138455,59121 2018-09-17,138455,58712 2018-09-18,138455,59015 2018-09-19,138455,59007 2018-09-20,138455,59477 2018-09-21,138455,59412 2018-09-24,138455,59174 2018-09-25,138455,59291 2018-09-26,138455,59024 2018-09-27,138455,59166 2018-09-28,138455,59201 2018-10-01,138455,59234 2018-10-02,138455,59109 2018-10-03,138455,59231 2018-10-04,138455,58762 2018-10-05,138455,58440 2018-10-09,138455,58351 2018-10-10,138455,56431 2018-10-11,138455,55275 2018-10-12,138455,56063 2018-10-15,138455,55732 2018-10-16,138455,56934 2018-10-17,138455,56922 2018-10-18,138455,56107 2018-10-19,138455,56088 2018-10-22,138455,55848 2018-10-23,138455,55544 2018-10-24,138455,53830 2018-10-25,138455,54846 2018-10-26,138455,53963 2018-10-29,138455,53609 2018-10-30,138455,54493 2018-10-31,138455,55075 2018-11-01,138455,55802 2018-11-02,138455,55526 2018-11-05,138455,55758 2018-11-06,138455,56087 2018-11-07,138455,57219 2018-11-08,138455,57063 2018-11-09,138455,56232 2018-11-13,138455,55119 2018-11-14,138455,54687 2018-11-15,138455,55429 2018-11-16,138455,55528 2018-11-19,138455,54334 2018-11-20,138455,53471 2018-11-21,138455,54166 2018-11-23,138455,54152 2018-11-26,138455,54989 2018-11-27,138455,55005 2018-11-28,138455,56288 2018-11-29,138455,56183 2018-11-30,138455,56632 2018-12-03,138455,57255 2018-12-04,138455,55318 2018-12-06,138455,55274 2018-12-07,138455,54013 2018-12-10,138455,54041 2018-12-11,138455,53990 2018-12-12,138455,54328 2018-12-13,138455,54164 2018-12-14,138455,53205 2018-12-17,138455,52051 2018-12-18,138455,52038 2018-12-19,138455,51147 2018-12-20,138455,50257 2018-12-21,138455,49082 2018-12-24,138455,48020 2018-12-26,138455,50406 2018-12-27,138455,50843 2018-12-28,138455,50787 2018-12-31,138455,51225 2019-01-02,138455,51290 2019-01-03,138455,50033 2019-01-04,138455,51751 2019-01-07,138455,52114 2019-01-08,138455,52620 2019-01-09,138455,52853 2019-01-10,138455,53092 2019-01-11,138455,53084 2019-01-14,138455,52811 2019-01-15,138455,53377 2019-01-16,138455,53498 2019-01-17,138455,53909 2019-01-18,138455,54622 2019-01-22,138455,53850 2019-01-23,138455,53740 2019-01-24,138455,54125 2019-01-25,138455,54860 2019-01-28,138455,54479 2019-01-29,138455,54396 2019-01-30,138455,55194 2019-01-31,138455,55679 2019-02-01,138455,55787 2019-02-04,138455,56200 2019-02-05,138455,56446 2019-02-06,138455,56330 2019-02-07,138455,55848 2019-02-08,138455,55908 2019-02-11,138455,56019 2019-02-12,138455,56733 2019-02-13,138455,56904 2019-02-14,138455,56931 2019-02-15,138455,57633 2019-02-19,138455,57758 2019-02-20,138455,57870 2019-02-21,138455,57635 2019-02-22,138455,58137 2019-02-25,138455,58186 2019-02-26,138455,57929 2019-02-27,138455,58117 2019-02-28,138455,57920 2019-03-01,138455,58318 2019-03-04,138455,57891 2019-03-05,138455,57722 2019-03-06,138455,56968 2019-03-07,138455,56536 2019-03-08,138455,56421 2019-03-11,138455,57249 2019-03-12,138455,57421 2019-03-13,138455,57824 2019-03-14,138455,57793 2019-03-15,138455,58084 2019-03-18,138455,58390 2019-03-19,138455,58185 2019-03-20,138455,57857 2019-03-21,138455,58620 2019-03-22,138455,57003 2019-03-25,138455,57046 2019-03-26,138455,57554 2019-03-27,138455,57287 2019-03-28,138455,57712 2019-03-29,138455,58006 2019-04-01,138455,58692 2019-04-02,138455,58646 2019-04-03,138455,58906 2019-04-04,138455,58956 2019-04-05,138455,59437 2019-04-08,138455,59405 2019-04-09,138455,58808 2019-04-10,138455,59470 2019-04-11,138455,59502 2019-04-12,138455,59820 2019-04-15,138455,59678 2019-04-16,138455,59713 2019-04-17,138455,59143 2019-04-18,138455,59167 2019-04-22,138455,59061 2019-04-23,138455,59891 2019-04-24,138455,59948 2019-04-25,138455,59832 2019-04-26,138455,60177 2019-04-29,138455,60266 2019-04-30,138455,60280 2019-05-01,138455,59802 2019-05-02,138455,59728 2019-05-03,138455,60403 2019-05-06,138455,60196 2019-05-07,138455,59165 2019-05-08,138455,59048 2019-05-09,138455,58904 2019-05-10,138455,59121 2019-05-13,138455,57598 2019-05-14,138455,58136 2019-05-15,138455,58397 2019-05-16,138455,58886 2019-05-17,138455,58197 2019-05-20,138455,57720 2019-05-21,138455,58463 2019-05-22,138455,58060 2019-05-23,138455,57026 2019-05-24,138455,57370 2019-05-28,138455,56978 2019-05-29,138455,56530 2019-05-30,138455,56609 2019-05-31,138455,55906 2019-06-03,138455,55793 2019-06-04,138455,57052 2019-06-05,138455,57454 2019-06-06,138455,57744 2019-06-07,138455,58309 2019-06-10,138455,58604 2019-06-11,138455,58547 2019-06-12,138455,58454 2019-06-13,138455,58764 2019-06-14,138455,58595 2019-06-17,138455,58698 2019-06-18,138455,59289 2019-06-19,138455,59487 2019-06-20,138455,60001 2019-06-21,138455,59836 2019-06-24,138455,59610 2019-06-25,138455,59065 2019-06-26,138455,58977 2019-06-27,138455,59882 2019-06-28,138455,60590 2019-07-01,138455,61022 2019-07-02,138455,61122 2019-07-03,138455,61619 2019-07-05,138455,61562 2019-07-08,138455,61212 2019-07-09,138455,61331 2019-07-10,138455,61567 2019-07-11,138455,61648 2019-07-12,138455,61982 2019-07-15,138455,61951 2019-07-16,138455,61767 2019-07-17,138455,61392 2019-07-18,138455,61613 2019-07-19,138455,61250 2019-07-22,138455,61380 2019-07-23,138455,61803 2019-07-24,138455,62233 2019-07-25,138455,61835 2019-07-26,138455,62332 2019-07-29,138455,62158 2019-07-30,138455,62502 2019-07-31,138455,61977 2019-08-01,138455,61345 2019-08-02,138455,60827 2019-08-05,138455,59014 2019-08-06,138455,59773 2019-08-07,138455,59840 2019-08-08,138455,61014 2019-08-09,138455,60555 2019-08-12,138455,59804 2019-08-13,138455,60630 2019-08-14,138455,58879 2019-08-15,138455,58970 2019-08-16,138455,59900 2019-08-19,138455,60583 2019-08-20,138455,60208 2019-08-21,138455,60712 2019-08-22,138455,60635 2019-08-23,138455,59061 2019-08-26,138455,59565 2019-08-27,138455,58981 2019-08-28,138455,59420 2019-08-29,138455,60315 2019-08-30,138455,60311 2019-09-03,138455,59823 2019-09-04,138455,60467 2019-09-05,138455,61287 2019-09-06,138455,61297 2019-09-09,138455,61346 2019-09-10,138455,61445 2019-09-11,138455,62004 2019-09-12,138455,62149 2019-09-13,138455,62116 2019-09-16,138455,62043 2019-09-17,138455,62161 2019-09-18,138455,62110 2019-09-19,138455,62085 2019-09-20,138455,61817 2019-09-23,138455,61810 2019-09-24,138455,60923 2019-09-25,138455,61476 2019-09-26,138455,61256 2019-09-27,138455,60874 2019-09-30,138455,61170 2019-10-01,138455,60352 2019-10-02,138455,59367 2019-10-03,138455,59847 2019-10-04,138455,60698 2019-10-07,138455,60426 2019-10-08,138455,59487 2019-10-09,138455,60048 2019-10-10,138455,60435 2019-10-11,138455,61101 2019-10-15,138455,61624 2019-10-16,138455,61505 2019-10-17,138455,61679 2019-10-18,138455,61439 2019-10-21,138455,61863 2019-10-22,138455,61644 2019-10-23,138455,61822 2019-10-24,138455,61939 2019-10-25,138455,62227 2019-10-28,138455,62590 2019-10-29,138455,62562 2019-10-30,138455,62720 2019-10-31,138455,62474 2019-11-01,138455,63156 2019-11-04,138455,63389 2019-11-05,138455,63328 2019-11-06,138455,63297 2019-11-07,138455,63493 2019-11-08,138455,63689 2019-11-12,138455,63720 2019-11-13,138455,63637 2019-11-14,138455,63722 2019-11-15,138455,64123 2019-11-18,138455,64092 2019-11-19,138455,64339 2019-11-20,138455,64256 2019-11-21,138455,63948 2019-11-22,138455,64110 2019-11-25,138455,65097 2019-11-26,138455,65298 2019-11-27,138455,65672 2019-11-29,138455,65245 2019-12-02,138455,64647 2019-12-03,138455,64274 2019-12-04,138455,64663 2019-12-05,138455,64747 2019-12-06,138455,65336 2019-12-09,138455,65129 2019-12-10,138455,65069 2019-12-11,138455,65217 2019-12-12,138455,65751 2019-12-13,138455,65723 2019-12-16,138455,66264 2019-12-17,138455,66399 2019-12-18,138455,66514 2019-12-19,138455,66840 2019-12-20,138455,67142 2019-12-23,138455,67199 2019-12-24,138455,67191 2019-12-26,138455,67542 2019-12-27,138455,67544 2019-12-30,138455,67163 2019-12-31,138455,67364 2020-01-02,138455,67937 2020-01-03,138455,67464 2020-01-06,138455,67702 2020-01-07,138455,67519 2020-01-08,138455,67854 2020-01-09,138455,68323 2020-01-10,138455,68127 2020-01-13,138455,68603 2020-01-14,138455,68506 2020-01-15,138455,68635 2020-01-16,138455,69211 2020-01-17,138455,69479 2020-01-21,138455,69296 2020-01-22,138455,69377 2020-01-23,138455,69441 2020-01-24,138455,68679 2020-01-27,138455,67809 2020-01-28,138455,68485 2020-01-29,138455,68395 2020-01-30,138455,68598 2020-01-31,138455,67392 2020-02-03,138455,67981 2020-02-04,138455,69051 2020-02-05,138455,69709 2020-02-06,138455,69865 2020-02-07,138455,69442 2020-02-10,138455,69959 2020-02-11,138455,70165 2020-02-12,138455,70614 2020-02-13,138455,70607 2020-02-14,138455,70664 2020-02-18,138455,70661 2020-02-19,138455,71071 2020-02-20,138455,71237 2020-02-21,138455,70453 2020-02-24,138455,68262 2020-02-25,138455,66026 2020-02-26,138455,65286 2020-02-27,138455,62687 2020-02-28,138455,62002 2020-03-02,138455,64120 2020-03-03,138455,62651 2020-03-04,138455,64761 2020-03-05,138455,62625 2020-03-06,138455,61315 2020-03-09,138455,56665 2020-03-10,138455,59459 2020-03-11,138455,56559 2020-03-12,138455,51188 2020-03-13,138455,55953 2020-03-16,138455,49253 2020-03-17,138455,51748 2020-03-18,138455,47274 2020-03-19,138455,49371 2020-03-20,138455,47584 2020-03-23,138455,46551 2020-03-24,138455,51137 2020-03-25,138455,52322 2020-03-26,138455,55483 2020-03-27,138455,53621 2020-03-30,138455,54879 2020-03-31,138455,54225 2020-04-01,138455,51157 2020-04-02,138455,51772 2020-04-03,138455,50519 2020-04-06,138455,54605 2020-04-07,138455,54948 2020-04-08,138455,57489 2020-04-09,138455,59633 2020-04-13,138455,58371 2020-04-14,138455,59836 2020-04-15,138455,57900 2020-04-16,138455,57821 2020-04-17,138455,60135 2020-04-20,138455,59377 2020-04-21,138455,57586 2020-04-22,138455,58671 2020-04-23,138455,59111 2020-04-24,138455,60021 2020-04-27,138455,61251 2020-04-28,138455,61093 2020-04-29,138455,62976 2020-04-30,138455,62099 2020-05-01,138455,60246 2020-05-04,138455,60533 2020-05-05,138455,61111 2020-05-06,138455,60744 2020-05-07,138455,61599 2020-05-08,138455,62852 2020-05-11,138455,62817 2020-05-12,138455,61383 2020-05-13,138455,60091 2020-05-14,138455,60763 2020-05-15,138455,61434 2020-05-18,138455,64477 2020-05-19,138455,63723 2020-05-20,138455,65235 2020-05-21,138455,65259 2020-05-22,138455,65670 2020-05-26,138455,67218 2020-05-27,138455,68699 2020-05-28,138455,67780 2020-05-29,138455,68007 2020-06-01,138455,68437 2020-06-02,138455,69014 2020-06-03,138455,70120 2020-06-04,138455,69904 2020-06-05,138455,71767 2020-06-08,138455,72815 2020-06-09,138455,72045 2020-06-10,138455,71462 2020-06-11,138455,67110 2020-06-12,138455,68108 2020-06-15,138455,68892 2020-06-16,138455,70208 2020-06-17,138455,69848 2020-06-18,138455,69914 2020-06-19,138455,69553 2020-06-22,138455,70008 2020-06-23,138455,70275 2020-06-24,138455,68346 2020-06-25,138455,69184 2020-06-26,138455,67534 2020-06-29,138455,68905 2020-06-30,138455,70030 2020-07-01,138455,70307 2020-07-02,138455,70644 2020-07-06,138455,71739 2020-07-07,138455,70922 2020-07-08,138455,71534 2020-07-09,138455,71067 2020-07-10,138455,71865 2020-07-13,138455,71007 2020-07-14,138455,72001 2020-07-15,138455,72974 2020-07-16,138455,72670 2020-07-17,138455,72947 2020-07-20,138455,73545 2020-07-21,138455,73717 2020-07-22,138455,74129 2020-07-23,138455,73323 2020-07-24,138455,72730 2020-07-27,138455,73397 2020-07-28,138455,72846 2020-07-29,138455,73910 2020-07-30,138455,73772 2020-07-31,138455,73338 2020-08-03,138455,74025 2020-08-04,138455,74309 2020-08-05,138455,74912 2020-08-06,138455,75239 2020-08-07,138455,75352 2020-08-10,138455,75526 2020-08-11,138455,74939 2020-08-12,138455,75937 2020-08-13,138455,75886 2020-08-14,138455,75853 2020-08-17,138455,76219 2020-08-18,138455,76285 2020-08-19,138455,75971 2020-08-20,138455,76076 2020-08-21,138455,75844 2020-08-24,138455,76399 2020-08-25,138455,76600 2020-08-26,138455,76932 2020-08-27,138455,77301 2020-08-28,138455,77851 2020-08-31,138455,77956 2020-09-01,138455,78580 2020-09-02,138455,79593 2020-09-03,138455,76755 2020-09-04,138455,76115 2020-09-08,138455,73894 2020-09-09,138455,75376 2020-09-10,138455,74181 2020-09-11,138455,74132 2020-09-14,138455,75414 2020-09-15,138455,75855 2020-09-16,138455,75651 2020-09-17,138455,74998 2020-09-18,138455,74319 2020-09-21,138455,73394 2020-09-22,138455,73893 2020-09-23,138455,71803 2020-09-24,138455,71640 2020-09-25,138455,73154 2020-09-28,138455,74427 2020-09-29,138455,74104 2020-09-30,138455,74655 2020-10-01,138455,75314 2020-10-02,138455,74742 2020-10-05,138455,76182 2020-10-06,138455,75120 2020-10-07,138455,76428 2020-10-08,138455,77064 2020-10-09,138455,77744 2020-10-13,138455,78519 2020-10-14,138455,78007 2020-10-15,138455,77890 2020-10-16,138455,77899 2020-10-19,138455,76629 2020-10-20,138455,76992 2020-10-21,138455,76826 2020-10-22,138455,77234 2020-10-23,138455,77501 2020-10-26,138455,76061 2020-10-27,138455,75788 2020-10-28,138455,73259 2020-10-29,138455,74085 2020-10-30,138455,73050 2020-11-02,138455,73971 2020-11-03,138455,75432 2020-11-04,138455,76981 2020-11-05,138455,78628 2020-11-06,138455,78582 2020-11-09,138455,79417 2020-11-10,138455,79640 2020-11-12,138455,79533 2020-11-13,138455,80644 2020-11-16,138455,81963 2020-11-17,138455,82659 2020-11-18,138455,82327 2020-11-19,138455,83357 2020-11-20,138455,83438 2020-11-23,138455,84924 2020-11-24,138455,86078 2020-11-25,138455,86372 2020-11-27,138455,87135 2020-11-30,138455,86578 2020-12-01,138455,87417 2020-12-02,138455,87483 2020-12-03,138455,87712 2020-12-04,138455,88720 2020-12-07,138455,88696 2020-12-08,138455,89131 2020-12-09,138455,88219 2020-12-10,138455,88512 2020-12-11,138455,88320 2020-12-14,138455,88140 2020-12-15,138455,89587 2020-12-16,138455,89499 2020-12-17,138455,90928 2020-12-18,138455,91144 2020-12-21,138455,91282 2020-12-22,138455,91100 2020-12-23,138455,91169 2020-12-24,138455,91500 2020-12-28,138455,92299 2020-12-29,138455,92093 2020-12-30,138455,92227 2020-12-31,138455,92828 2021-01-04,138455,91462 2021-01-05,138455,92121 2021-01-06,138455,92648 2021-01-07,138455,94043 2021-01-08,138455,94572 2021-01-11,138455,93951 2021-01-12,138455,93990 2021-01-13,138455,94205 2021-01-14,138455,93864 2021-01-15,138455,93191 2021-01-19,138455,93952 2021-01-20,138455,94689 2021-01-21,138455,94111 2021-01-22,138455,94628 2021-01-25,138455,94477 2021-01-26,138455,93447 2021-01-27,138455,91051 2021-01-28,138455,91988 2021-01-29,138455,90353 2021-02-01,138455,91988 2021-02-02,138455,93381 2021-02-03,138455,93518 2021-02-04,138455,94729 2021-02-05,138455,95383 2021-02-08,138455,96420 2021-02-09,138455,96508 2021-02-10,138455,96459 2021-02-11,138455,96738 2021-02-12,138455,97222 2021-02-16,138455,96708 2021-02-17,138455,95854 2021-02-18,138455,94684 2021-02-19,138455,96284 2021-02-22,138455,94803 2021-02-23,138455,94332 2021-02-24,138455,95544 2021-02-25,138455,92300 2021-02-26,138455,92491 2021-03-01,138455,95230 2021-03-02,138455,93770 2021-03-03,138455,91922 2021-03-04,138455,89581 2021-03-05,138455,91052 2021-03-08,138455,90566 2021-03-09,138455,91855 2021-03-10,138455,92414 2021-03-11,138455,93382 2021-03-12,138455,93501 2021-03-15,138455,94112 2021-03-16,138455,93031 2021-03-17,138455,93514 2021-03-18,138455,91008 2021-03-19,138455,91585 2021-03-22,138455,91595 2021-03-23,138455,89474 2021-03-24,138455,87741 2021-03-25,138455,88829 2021-03-26,138455,90209 2021-03-29,138455,88629 2021-03-30,138455,89394 2021-03-31,138455,90361 2021-04-01,138455,91848 2021-04-05,138455,92348 2021-04-06,138455,92656 2021-04-07,138455,91711 2021-04-08,138455,92655 2021-04-09,138455,92794 2021-04-12,138455,92751 2021-04-13,138455,93222 2021-04-14,138455,93275 2021-04-15,138455,94133 2021-04-16,138455,94095 2021-04-19,138455,92917 2021-04-20,138455,91460 2021-04-21,138455,93133 2021-04-22,138455,93010 2021-04-23,138455,94662 2021-04-26,138455,95785 2021-04-27,138455,95784 2021-04-28,138455,95710 2021-04-29,138455,96004 2021-04-30,138455,95195 2021-05-03,138455,95338 2021-05-04,138455,94482 2021-05-05,138455,94352 2021-05-06,138455,94729 2021-05-07,138455,95604 2021-05-10,138455,94292 2021-05-11,138455,93704 2021-05-12,138455,91410 2021-05-13,138455,92435 2021-05-14,138455,94128 2021-05-17,138455,93956 2021-05-18,138455,93676 2021-05-19,138455,93161 2021-05-20,138455,94333 2021-05-21,138455,94436 2021-05-24,138455,95247 2021-05-25,138455,94679 2021-05-26,138455,96007 2021-05-27,138455,96717 2021-05-28,138455,96813 2021-06-01,138455,96953 2021-06-02,138455,97062 2021-06-03,138455,96533 2021-06-04,138455,97343 2021-06-07,138455,97616 2021-06-08,138455,97869 2021-06-09,138455,97562 2021-06-10,138455,97923 2021-06-11,138455,98335 2021-06-14,138455,98419 2021-06-15,138455,98101 2021-06-16,138455,97669 2021-06-17,138455,97558 2021-06-18,138455,96290 2021-06-21,138455,97673 2021-06-22,138455,98210 2021-06-23,138455,98246 2021-06-24,138455,98964 2021-06-25,138455,99329 2021-06-28,138455,99426 2021-06-29,138455,99267 2021-06-30,138455,98971 2021-07-01,138455,99446 2021-07-02,138455,99877 2021-07-06,138455,99569 2021-07-07,138455,99591 2021-07-08,138455,98695 2021-07-09,138455,100043 2021-07-12,138455,100251 2021-07-13,138455,99533 2021-07-14,138455,99220 2021-07-15,138455,98869 2021-07-16,138455,98124 2021-07-19,138455,96716 2021-07-20,138455,98537 2021-07-21,138455,99521 2021-07-22,138455,99475 2021-07-23,138455,100470 2021-07-26,138455,100646 2021-07-27,138455,100033 2021-07-28,138455,100370 2021-07-29,138455,100804 2021-07-30,138455,100121 2021-08-02,138455,99948 2021-08-03,138455,100609 2021-08-04,138455,100132 2021-08-05,138455,100947 2021-08-06,138455,101035 2021-08-09,138455,100925 2021-08-10,138455,100942 2021-08-11,138455,101194 2021-08-12,138455,101436 2021-08-13,138455,101409 2021-08-16,138455,101333 2021-08-17,138455,100527 2021-08-18,138455,99551 2021-08-19,138455,98607 2021-08-20,138455,99941 2021-08-23,138455,101484 2021-08-24,138455,102697 2021-08-25,138455,103243 2021-08-26,138455,102356 2021-08-27,138455,104344 2021-08-30,138455,104240 2021-08-31,138455,104001 2021-09-01,138455,104182 2021-09-02,138455,104576 2021-09-03,138455,104512 2021-09-07,138455,103994 2021-09-08,138455,103627 2021-09-09,138455,103301 2021-09-10,138455,102481 2021-09-13,138455,102702 2021-09-14,138455,102003 2021-09-15,138455,102896 2021-09-16,138455,102857 2021-09-17,138455,102170 2021-09-20,138455,100285 2021-09-21,138455,100355 2021-09-22,138455,101636 2021-09-23,138455,103079 2021-09-24,138455,102677 2021-09-27,138455,103078 2021-09-28,138455,100831 2021-09-29,138455,100835 2021-09-30,138455,99820 2021-10-01,138455,101018 2021-10-04,138455,99610 2021-10-05,138455,100575 2021-10-06,138455,100988 2021-10-07,138455,101850 2021-10-08,138455,101656 2021-10-12,138455,100714 2021-10-13,138455,101019 2021-10-14,138455,102753 2021-10-15,138455,103519 2021-10-18,138455,103870 2021-10-19,138455,104639 2021-10-20,138455,105024 2021-10-21,138455,105346 2021-10-22,138455,105234 2021-10-25,138455,105734 2021-10-26,138455,105926 2021-10-27,138455,104967 2021-10-28,138455,106218 2021-10-29,138455,106383 2021-11-01,138455,107084 2021-11-02,138455,107332 2021-11-03,138455,108200 2021-11-04,138455,108496 2021-11-05,138455,108974 2021-11-08,138455,109214 2021-11-09,138455,108981 2021-11-10,138455,106993 2021-11-12,138455,108435 2021-11-15,138455,108232 2021-11-16,138455,108804 2021-11-17,138455,107594 2021-11-18,138455,106833 2021-11-19,138455,105998 2021-11-22,138455,104576 2021-11-23,138455,104037 2021-11-24,138455,104606 2021-11-26,138455,102053 2021-11-29,138455,103060 2021-11-30,138455,100969 2021-12-01,138455,99299 2021-12-02,138455,101017 2021-12-03,138455,99753 2021-12-06,138455,101004 2021-12-07,138455,103234 2021-12-08,138455,103788 2021-12-09,138455,102589 2021-12-10,138455,103149 2021-12-13,138455,102121 2021-12-14,138455,101299 2021-12-15,138455,102797 2021-12-16,138455,100742 2021-12-17,138455,101731 2021-12-20,138455,100051 2021-12-21,138455,103173 2021-12-22,138455,104234 2021-12-23,138455,104885 2021-12-27,138455,106341 2021-12-28,138455,106233 2021-12-29,138455,106383 2021-12-30,138455,106075 2021-12-31,138455,105801 2022-01-03,138455,106476 2022-01-04,138455,106416 2022-01-05,138455,104361 2022-01-06,138455,104267 2022-01-07,138455,103864 2022-01-10,138455,103715 2022-01-11,138455,104665 2022-01-12,138455,104961 2022-01-13,138455,103478 2022-01-14,138455,103566 2022-01-18,138455,101663 2022-01-19,138455,100402 2022-01-20,138455,98921 2022-01-21,138455,96645 2022-01-24,138455,98336 2022-01-25,138455,96309 2022-01-26,138455,95110 2022-01-27,138455,94298 2022-01-28,138455,96603 2022-01-31,138455,98907 2022-02-01,138455,99755 2022-02-02,138455,100159 2022-02-03,138455,97678 2022-02-04,138455,98445 2022-02-07,138455,98266 2022-02-08,138455,99255 2022-02-09,138455,100957 2022-02-10,138455,99248 2022-02-11,138455,97399 2022-02-14,138455,96912 2022-02-15,138455,99680 2022-02-16,138455,99472 2022-02-17,138455,96572 2022-02-18,138455,95349 2022-02-22,138455,94001 2022-02-23,138455,91997 2022-02-24,138455,94484 2022-02-25,138455,96686 2022-02-28,138455,97068 2022-03-01,138455,95373 2022-03-02,138455,97322 2022-03-03,138455,95718 2022-03-04,138455,93996 2022-03-07,138455,90752 2022-03-08,138455,90099 2022-03-09,138455,92428 2022-03-10,138455,92040 2022-03-11,138455,90852 2022-03-14,138455,90196 2022-03-15,138455,92130 2022-03-16,138455,95253 2022-03-17,138455,96954 2022-03-18,138455,98467 2022-03-21,138455,97813 2022-03-22,138455,99199 2022-03-23,138455,97721 2022-03-24,138455,99009 2022-03-25,138455,98922 2022-03-28,138455,99487 2022-03-29,138455,101884 2022-03-30,138455,100361 2022-03-31,138455,98993 2022-04-01,138455,99769 2022-04-04,138455,100528 2022-04-05,138455,98352 2022-04-06,138455,96564 2022-04-07,138455,96283 2022-04-08,138455,95611 2022-04-11,138455,95002 2022-04-12,138455,94950 2022-04-13,138455,97059 2022-04-14,138455,95873 2022-04-18,138455,94936 2022-04-19,138455,97294 2022-04-20,138455,97005 2022-04-21,138455,94421 2022-04-22,138455,92055 2022-04-25,138455,93046 2022-04-26,138455,89888 2022-04-27,138455,89970 2022-04-28,138455,92104 2022-04-29,138455,88893 2022-05-02,138455,89542 2022-05-03,138455,89950 2022-05-04,138455,92553 2022-05-05,138455,89039 2022-05-06,138455,88166 2022-05-09,138455,84923 2022-05-10,138455,85057 2022-05-11,138455,83449 2022-05-12,138455,83692 2022-05-13,138455,86063 2022-05-16,138455,84992 2022-05-17,138455,87456 2022-05-18,138455,84117 2022-05-19,138455,84692 2022-05-20,138455,84590 2022-05-23,138455,85409 2022-05-24,138455,83378 2022-05-25,138455,85253 2022-05-26,138455,87384 2022-05-27,138455,89887 2022-05-31,138455,89175 2022-06-01,138455,88499 2022-06-02,138455,90406 2022-06-03,138455,89005 2022-06-06,138455,89297 2022-06-07,138455,90271 2022-06-08,138455,89263 2022-06-09,138455,87107 2022-06-10,138455,84501 2022-06-13,138455,80909 2022-06-14,138455,80638 2022-06-15,138455,81887 2022-06-16,138455,78880 2022-06-17,138455,79333 2022-06-21,138455,81107 2022-06-22,138455,81005 2022-06-23,138455,81939 2022-06-24,138455,84530 2022-06-27,138455,84323 2022-06-28,138455,82621 2022-06-29,138455,81797 2022-06-30,138455,80782 2022-07-01,138455,81723 2022-07-05,138455,82073 2022-07-06,138455,82113 2022-07-07,138455,83571 2022-07-08,138455,83468 2022-07-11,138455,82339 2022-07-12,138455,81662 2022-07-13,138455,81348 2022-07-14,138455,80897 2022-07-15,138455,82504 2022-07-18,138455,81968 2022-07-19,138455,84337 2022-07-20,138455,85126 2022-07-21,138455,85908 2022-07-22,138455,84910 2022-07-25,138455,85045 2022-07-26,138455,84012 2022-07-27,138455,86209 2022-07-28,138455,87313 2022-07-29,138455,88460 2022-08-01,138455,88282 2022-08-02,138455,87859 2022-08-03,138455,89263 2022-08-04,138455,89183 2022-08-05,138455,89257 2022-08-08,138455,89368 2022-08-09,138455,88715 2022-08-10,138455,90889 2022-08-11,138455,90866 2022-08-12,138455,92479 2022-08-15,138455,92807 2022-08-16,138455,92958 2022-08-17,138455,92041 2022-08-18,138455,92469 2022-08-19,138455,90422 2022-08-22,138455,88437 2022-08-23,138455,88541 2022-08-24,138455,89315 2022-08-25,138455,90933 2022-08-26,138455,87938 2022-08-29,138455,87125 2022-08-30,138455,86052 2022-08-31,138455,85530 2022-09-01,138455,85452 2022-09-02,138455,84644 2022-09-06,138455,84212 2022-09-07,138455,85864 2022-09-08,138455,86557 2022-09-09,138455,88029 2022-09-12,138455,88984 2022-09-13,138455,85224 2022-09-14,138455,85536 2022-09-15,138455,84669 2022-09-16,138455,83822 2022-09-19,138455,84419 2022-09-20,138455,83347 2022-09-21,138455,81963 2022-09-22,138455,79887 2022-09-23,138455,78101 2022-09-26,138455,76846 2022-09-27,138455,77231 2022-09-28,138455,78971 2022-09-29,138455,77270 2022-09-30,138455,76289 2022-10-03,138455,78265 2022-10-04,138455,80923 2022-10-05,138455,80699 2022-10-06,138455,79893 2022-10-07,138455,77659 2022-10-11,138455,76577 2022-10-12,138455,76326 2022-10-13,138455,78317 2022-10-14,138455,76467 2022-10-17,138455,78491 2022-10-18,138455,79391 2022-10-19,138455,78860 2022-10-20,138455,78242 2022-10-21,138455,80099 2022-10-24,138455,81050 2022-10-25,138455,82369 2022-10-26,138455,81761 2022-10-27,138455,81415 2022-10-28,138455,83288 2022-10-31,138455,82773 2022-11-01,138455,82596 2022-11-02,138455,80346 2022-11-03,138455,79601 2022-11-04,138455,80549 2022-11-07,138455,81252 2022-11-08,138455,81658 2022-11-09,138455,79435 2022-11-10,138455,84899 2022-11-14,138455,84939 2022-11-15,138455,86440 2022-11-16,138455,84614 2022-11-17,138455,83742 2022-11-18,138455,84078 2022-11-21,138455,83415 2022-11-22,138455,84524 2022-11-23,138455,85018 2022-11-25,138455,85251 2022-11-28,138455,83850 2022-11-29,138455,83800 2022-11-30,138455,86408 2022-12-01,138455,86394 2022-12-02,138455,86359 2022-12-05,138455,84554 2022-12-06,138455,83301 2022-12-07,138455,83131 2022-12-08,138455,83804 2022-12-09,138455,83135 2022-12-12,138455,84334 2022-12-13,138455,84979 2022-12-14,138455,84509 2022-12-15,138455,82252 2022-12-16,138455,81467 2022-12-19,138455,80177 2022-12-20,138455,80581 2022-12-21,138455,81905 2022-12-22,138455,80721 2022-12-23,138455,81196 2022-12-27,138455,80873 2022-12-28,138455,79901 2022-12-29,138455,81305 2022-12-30,138455,81103 2023-01-03,138455,80781 2023-01-04,138455,81394 2023-01-05,138455,80460 2023-01-06,138455,82298 2023-01-09,138455,82249 2023-01-10,138455,82823 2023-01-11,138455,83890 2023-01-12,138455,84186 2023-01-13,138455,84526 2023-01-17,138455,84354 2023-01-18,138455,83154 2023-01-19,138455,82155 2023-01-20,138455,83925 2023-01-23,138455,85278 2023-01-24,138455,84857 2023-01-25,138455,85001 2023-01-26,138455,85894 2023-01-27,138455,86241 2023-01-30,138455,85073 2023-01-31,138455,86527 2023-02-01,138455,87600 2023-02-02,138455,89042 2023-02-03,138455,88062 2023-02-06,138455,87381 2023-02-07,138455,88445 2023-02-08,138455,87442 2023-02-09,138455,86557 2023-02-10,138455,86651 2023-02-13,138455,87660 2023-02-14,138455,88098 2023-02-15,138455,89439 2023-02-16,138455,88373 2023-02-17,138455,87980 2023-02-21,138455,85546 2023-02-22,138455,85796 2023-02-23,138455,86220 2023-02-24,138455,85314 2023-02-27,138455,85584 2023-02-28,138455,85538 2023-03-01,138455,85426 2023-03-02,138455,85891 2023-03-03,138455,87228 2023-03-06,138455,86395 2023-03-07,138455,85326 2023-03-08,138455,85454 2023-03-09,138455,83892 2023-03-10,138455,82668 2023-03-13,138455,82534 2023-03-14,138455,83941 2023-03-15,138455,83357 2023-03-16,138455,84757 2023-03-17,138455,83101 2023-03-20,138455,83869 2023-03-21,138455,85510 2023-03-22,138455,83459 2023-03-23,138455,83344 2023-03-24,138455,83724 2023-03-27,138455,84335 2023-03-28,138455,84301 2023-03-29,138455,85539 2023-03-30,138455,85846 2023-03-31,138455,87506 2023-04-03,138455,87409 2023-04-04,138455,86303 2023-04-05,138455,85487 2023-04-06,138455,85592 2023-04-10,138455,86399 2023-04-11,138455,87012 2023-04-12,138455,86371 2023-04-13,138455,87366 2023-04-14,138455,86822 2023-04-17,138455,87607 2023-04-18,138455,87548 2023-04-19,138455,87655 2023-04-20,138455,87040 2023-04-21,138455,87056 2023-04-24,138455,86826 2023-04-25,138455,84697 2023-04-26,138455,84239 2023-04-27,138455,85769 2023-04-28,138455,86489 2023-05-01,138455,86476 2023-05-02,138455,85334 2023-05-03,138455,84891 2023-05-04,138455,84224 2023-05-05,138455,85862 2023-05-08,138455,85929 2023-05-09,138455,85601 2023-05-10,138455,85992 2023-05-11,138455,85755 2023-05-12,138455,85593 2023-05-15,138455,86674 2023-05-16,138455,85263 2023-05-17,138455,86958 2023-05-18,138455,87866 2023-05-19,138455,87236 2023-05-22,138455,88211 2023-05-23,138455,87467 2023-05-24,138455,86669 2023-05-25,138455,86230 2023-05-26,138455,87494 2023-05-30,138455,87508 2023-05-31,138455,86969 2023-06-01,138455,87851 2023-06-02,138455,89466 2023-06-05,138455,89163 2023-06-06,138455,89735 2023-06-07,138455,89639 2023-06-08,138455,90045 2023-06-09,138455,90001 2023-06-12,138455,90817 2023-06-13,138455,91581 2023-06-14,138455,91508 2023-06-15,138455,92630 2023-06-16,138455,92230 2023-06-20,138455,91753 2023-06-21,138455,91270 2023-06-22,138455,91419 2023-06-23,138455,90599 2023-06-26,138455,90349 2023-06-27,138455,91507 2023-06-28,138455,91588 2023-06-29,138455,92296 2023-06-30,138455,92905 2023-07-03,138455,93098 2023-07-05,138455,92770 2023-07-06,138455,91881 2023-07-07,138455,91921 2023-07-10,138455,92425 2023-07-11,138455,93228 2023-07-12,138455,93916 2023-07-13,138455,94793 2023-07-14,138455,94489 2023-07-17,138455,94992 2023-07-18,138455,95757 2023-07-19,138455,96031 2023-07-20,138455,95270 2023-07-21,138455,95243 2023-07-24,138455,95532 2023-07-25,138455,95774 2023-07-26,138455,95879 2023-07-27,138455,95111 2023-07-28,138455,96168 2023-07-31,138455,96516 2023-08-01,138455,96226 2023-08-02,138455,94807 2023-08-03,138455,94562 2023-08-04,138455,94136 2023-08-07,138455,94860 2023-08-08,138455,94343 2023-08-09,138455,93638 2023-08-10,138455,93623 2023-08-11,138455,93533 2023-08-14,138455,93969 2023-08-15,138455,92858 2023-08-16,138455,92102 2023-08-17,138455,91297 2023-08-18,138455,91739 2023-08-21,138455,91886 2023-08-22,138455,91564 2023-08-23,138455,92670 2023-08-24,138455,91391 2023-08-25,138455,91837 2023-08-28,138455,92541 2023-08-29,138455,94080 2023-08-30,138455,94602 2023-08-31,138455,94775 2023-09-01,138455,95147 2023-09-05,138455,94497 2023-09-06,138455,93924 2023-09-07,138455,93549 2023-09-08,138455,93641 2023-09-11,138455,94214 2023-09-12,138455,93771 2023-09-13,138455,93688 2023-09-14,138455,94535 2023-09-15,138455,93438 2023-09-18,138455,93375 2023-09-19,138455,93137 2023-09-20,138455,92316 2023-09-21,138455,90726 2023-09-22,138455,90587 2023-09-25,138455,90901 2023-09-26,138455,89724 2023-09-27,138455,89940 2023-09-28,138455,90574 2023-09-29,138455,90352 2023-10-02,138455,90078 2023-10-03,138455,88708 2023-10-04,138455,89378 2023-10-05,138455,89277 2023-10-06,138455,90346 2023-10-10,138455,91392 2023-10-11,138455,91789 2023-10-12,138455,91225 2023-10-13,138455,90769 2023-10-16,138455,91733 2023-10-17,138455,91724 2023-10-18,138455,90496 2023-10-19,138455,89735 2023-10-20,138455,88608 2023-10-23,138455,88458 2023-10-24,138455,89103 2023-10-25,138455,87826 2023-10-26,138455,87049 2023-10-27,138455,86508 2023-10-30,138455,87466 2023-10-31,138455,88098 2023-11-01,138455,88912 2023-11-02,138455,90706 2023-11-03,138455,91904 2023-11-06,138455,91770 2023-11-07,138455,92066 2023-11-08,138455,92001 2023-11-09,138455,90763 2023-11-10,138455,91814 2023-11-13,138455,91816 2023-11-14,138455,95842 2023-11-15,138455,96166 2023-11-16,138455,95085 2023-11-17,138455,96076 2023-11-20,138455,96720 2023-11-21,138455,96013 2023-11-22,138455,96645 2023-11-24,138455,97199 2023-11-27,138455,97018 2023-11-28,138455,97052 2023-11-29,138455,97212 2023-11-30,138455,97624 2023-12-01,138455,98674 2023-12-04,138455,98418 2023-12-05,138455,98090 2023-12-06,138455,97754 2023-12-07,138455,98527 2023-12-08,138455,99000 2023-12-11,138455,99401 2023-12-12,138455,99758 2023-12-13,138455,101470 2023-12-14,138455,102309 2023-12-15,138455,101656 2023-12-18,138455,101737 2023-12-19,138455,103297 2023-12-20,138455,101331 2023-12-21,138455,102992 2023-12-22,138455,103163 2023-12-26,138455,103600 2023-12-27,138455,103756 2023-12-28,138455,103806 2023-12-29,138455,103518 2024-01-02,138455,102935 2024-01-03,138455,102114 2024-01-04,138455,101776 2024-01-05,138455,101962 2024-01-08,138455,103403 2024-01-09,138455,103264 2024-01-10,138455,103851 2024-01-11,138455,103785 2024-01-12,138455,103871 2024-01-16,138455,103485 2024-01-17,138455,102691 2024-01-18,138455,103382 2024-01-19,138455,104585 2024-01-22,138455,106186 2024-01-23,138455,105906 2024-01-24,138455,105145 2024-01-25,138455,105642 2024-01-26,138455,105641 2024-01-29,138455,106672 2024-01-30,138455,106468 2024-01-31,138455,104613 2024-02-01,138455,105930 2024-02-02,138455,106813 2024-02-05,138455,106218 2024-02-06,138455,106639 2024-02-07,138455,107393 2024-02-08,138455,107792 2024-02-09,138455,108573 2024-02-12,138455,108759 2024-02-13,138455,106856 2024-02-14,138455,109190 2024-02-15,138455,110887 2024-02-16,138455,109879 2024-02-20,138455,108585 2024-02-21,138455,107968 2024-02-22,138455,109633 2024-02-23,138455,109849 2024-02-26,138455,110057 2024-02-27,138455,110840 2024-02-28,138455,110468 2024-02-29,138455,111126 2024-03-01,138455,112026 2024-03-04,138455,112001 2024-03-05,138455,110699 2024-03-06,138455,111566 2024-03-07,138455,112605 2024-03-08,138455,111877 2024-03-11,138455,111752 2024-03-12,138455,113007 2024-03-13,138455,112795 2024-03-14,138455,112500 2024-03-15,138455,111774 2024-03-18,138455,111795 2024-03-19,138455,112447 2024-03-20,138455,114176 2024-03-21,138455,115097 2024-03-22,138455,114241 2024-03-25,138455,114213 2024-03-26,138455,114136 2024-03-27,138455,115648 2024-03-28,138455,115938 2024-04-01,138455,115146 2024-04-02,138455,113665 2024-04-03,138455,114070 2024-04-04,138455,112859 2024-04-05,138455,113852 2024-04-08,138455,114400 2024-04-09,138455,114667 2024-04-10,138455,112439 2024-04-11,138455,112985 2024-04-12,138455,110817 2024-04-15,138455,108974 2024-04-16,138455,108528 2024-04-17,138455,107560 2024-04-18,138455,107346 2024-04-19,138455,107279 2024-04-22,138455,108368 2024-04-23,138455,110319 2024-04-24,138455,110288 2024-04-25,138455,109770 2024-04-26,138455,110827 2024-04-29,138455,111236 2024-04-30,138455,109369 2024-05-01,138455,109184 2024-05-02,138455,110354 2024-05-03,138455,111617 2024-05-06,138455,112887 2024-05-07,138455,112943 2024-05-08,138455,112821 2024-05-09,138455,113508 2024-05-10,138455,113571 2024-05-13,138455,113566 2024-05-14,138455,114279 2024-05-15,138455,115557 2024-05-16,138455,114779 2024-05-17,138455,114876 2024-05-20,138455,115230 2024-05-21,138455,114855 2024-05-22,138455,114109 2024-05-23,138455,112414 2024-05-24,138455,113388 2024-05-28,138455,112872 2024-05-29,138455,111589 2024-05-30,138455,111184 2024-05-31,138455,111943 2024-06-03,138455,111910 2024-06-04,138455,111754 2024-06-05,138455,113151 2024-06-06,138455,113020 2024-06-07,138455,112698 2024-06-10,138455,113067 2024-06-11,138455,113241 2024-06-12,138455,114370 2024-06-13,138455,114315 2024-06-14,138455,113989 2024-06-17,138455,114858 2024-06-18,138455,115127 2024-06-20,138455,114817 2024-06-21,138455,114750 2024-06-24,138455,114594 2024-06-25,138455,114812 2024-06-26,138455,114915 2024-06-27,138455,115739 2024-06-28,138455,116231 2024-07-01,138455,116299 2024-07-02,138455,116919 2024-07-03,138455,117447 2024-07-05,138455,117859 2024-07-08,138455,118047 2024-07-09,138455,117962 2024-07-10,138455,119137 2024-07-11,138455,118982 2024-07-12,138455,119770 2024-07-15,138455,120369 2024-07-16,138455,121712 2024-07-17,138455,119950 2024-07-18,138455,118812 2024-07-19,138455,118073 2024-07-22,138455,119438 2024-07-23,138455,119438 2024-07-24,138455,116620 2024-07-25,138455,116471 2024-07-26,138455,117900 2024-07-29,138455,117832 2024-07-30,138455,117874 2024-07-31,138455,118734 2024-08-01,138455,116764 2024-08-02,138455,114220 2024-08-05,138455,110819 2024-08-06,138455,111996 2024-08-07,138455,111034 2024-08-08,138455,113692 2024-08-09,138455,114139 2024-08-12,138455,113942 2024-08-13,138455,115886 2024-08-14,138455,116207 2024-08-15,138455,118272 2024-08-16,138455,118531 2024-08-19,138455,119731 2024-08-20,138455,118571 2024-08-21,138455,120192 2024-08-22,138455,119028 2024-08-23,138455,122077 2024-08-26,138455,121761 2024-08-27,138455,121328 2024-08-28,138455,120421 2024-08-29,138455,121149 2024-08-30,138455,122066 2024-09-03,138455,119274 2024-09-04,138455,119045 2024-09-05,138455,118627 2024-09-06,138455,116601 2024-09-09,138455,117809 2024-09-10,138455,118216 2024-09-11,138455,119371 2024-09-12,138455,120333 2024-09-13,138455,121377 2024-09-16,138455,121674 2024-09-17,138455,121853 2024-09-18,138455,121595 2024-09-19,138455,123759 2024-09-20,138455,123359 2024-09-23,138455,123437 2024-09-24,138455,123669 2024-09-25,138455,122534 2024-09-26,138455,123122 2024-09-27,138455,123099 2024-09-30,138455,123535 2024-10-01,138455,122316 2024-10-02,138455,122351 2024-10-03,138455,122072 2024-10-04,138455,123193 2024-10-07,138455,122014 2024-10-08,138455,123196 2024-10-09,138455,124076 2024-10-10,138455,123837 2024-10-11,138455,124586 2024-10-15,138455,124601 2024-10-16,138455,125185 2024-10-17,138455,125166 2024-10-18,138455,125669 2024-10-21,138455,125445 2024-10-22,138455,125385 2024-10-23,138455,124235 2024-10-24,138455,124502 2024-10-25,138455,124344 2024-10-28,138455,124975 2024-10-29,138455,125155 2024-10-30,138455,124830 2024-10-31,138455,122640 2024-11-01,138455,123144 2024-11-04,138455,122923 2024-11-05,138455,124588 2024-11-06,138455,128407 2024-11-07,138455,129241 2024-11-08,138455,129850 2024-11-12,138455,130534 2024-11-13,138455,129648 2024-11-14,138455,128166 2024-11-15,138455,126508 2024-11-18,138455,127151 2024-11-19,138455,128359 2024-11-20,138455,128879 2024-11-21,138455,131077 2024-11-22,138455,133313 2024-11-25,138455,134987 2024-11-26,138455,134141 2024-11-27,138455,133959 2024-11-29,138455,134323 2024-12-02,138455,134576 2024-12-03,138455,134566 2024-12-04,138455,135579 2024-12-05,138455,135034 2024-12-06,138455,135511 2024-12-09,138455,134488 2024-12-10,138455,133860 2024-12-11,138455,134988 2024-12-12,138455,134145 2024-12-13,138455,134016 2024-12-16,138455,134834 2024-12-17,138455,133275 2024-12-18,138455,127424 2024-12-19,138455,127046 2024-12-20,138455,128637 2024-12-23,138455,129580 2024-12-24,138455,131011 2024-12-26,138455,130968 2024-12-27,138455,129531 2024-12-30,138455,128146 2024-12-31,138455,127609 2025-01-02,138455,127329 2025-01-03,138455,128943 2025-01-06,138455,129668 2025-01-07,138455,128231 2025-01-08,138455,128434 2025-01-10,138455,126480 2025-01-13,138455,126680 2025-01-14,138455,126825 2025-01-15,138455,129157 2025-01-16,138455,128888 2025-01-17,138455,130178 2025-01-21,138455,131323 2025-01-22,138455,130988 2025-01-23,138455,131450 2025-01-24,138455,131224 2025-01-27,138455,129139 2025-01-28,138455,130154 2025-01-29,138455,129612 2025-01-30,138455,130483 2025-01-31,138455,129777 2025-02-03,138455,128706 2025-02-04,138455,129676 2025-02-05,138455,130377 2025-02-06,138455,130689 2025-02-07,138455,129475 2025-02-10,138455,130262 2025-02-11,138455,130048 2025-02-12,138455,129622 2025-02-13,138455,131012 2025-02-14,138455,131178 2025-02-18,138455,131754 2025-02-19,138455,130838 2025-02-20,138455,129212 2025-02-21,138455,125258 2025-02-24,138455,124364 2025-02-25,138455,123437 2025-02-26,138455,123750 2025-02-27,138455,121899 2025-02-28,138455,123616 2025-03-03,138455,120636 2025-03-04,138455,119166 2025-03-05,138455,120778 2025-03-06,138455,117829 2025-03-07,138455,118272 2025-03-10,138455,115104 2025-03-11,138455,114233 2025-03-12,138455,114793 2025-03-13,138455,113208 2025-03-14,138455,115637 2025-03-17,138455,116387 2025-03-18,138455,115039 2025-03-19,138455,116826 2025-03-20,138455,116312 2025-03-21,138455,116156 2025-03-24,138455,119158 2025-03-25,138455,118917 2025-03-26,138455,117370 2025-03-27,138455,116387 2025-03-28,138455,113932 2025-03-31,138455,113797 2025-04-01,138455,114364 2025-04-02,138455,116022 2025-04-03,138455,108570 2025-04-04,138455,102902 2025-04-07,138455,102141 2025-04-08,138455,99651 2025-04-09,138455,109700 2025-04-10,138455,104813 2025-04-11,138455,106384 2025-04-14,138455,107483 2025-04-15,138455,107654 2025-04-16,138455,106398 2025-04-17,138455,107252 2025-04-21,138455,104645 2025-04-22,138455,107612 2025-04-23,138455,109601 2025-04-24,138455,112358 2025-04-25,138455,113040 2025-04-28,138455,113211 2025-04-29,138455,113880 2025-04-30,138455,113894 2025-05-01,138455,114598 2025-05-02,138455,116490 2025-05-05,138455,115814 2025-05-06,138455,114889 2025-05-07,138455,115360 2025-05-08,138455,116378 2025-05-09,138455,116311 2025-05-12,138455,120243 2025-05-13,138455,121166 2025-05-14,138455,121179 2025-05-15,138455,121186 2025-05-16,138455,122407 2025-05-19,138455,122072 2025-05-20,138455,121850 2025-05-21,138455,118591 2025-05-22,138455,118861 2025-05-23,138455,118368 2025-05-27,138455,121116 2025-05-28,138455,120045 2025-05-29,138455,120329 2025-05-30,138455,120284 2025-06-02,138455,120709 2025-06-03,138455,121648 2025-06-04,138455,121676 2025-06-05,138455,121192 2025-06-06,138455,122518 2025-06-09,138455,122662 2025-06-10,138455,123252 2025-06-11,138455,122904 2025-06-12,138455,123203 2025-06-13,138455,121659 2025-06-16,138455,122907 2025-06-17,138455,121882 2025-06-18,138455,122015 2025-06-20,138455,121765 2025-06-23,138455,122904 2025-06-24,138455,124379 2025-06-25,138455,124104 2025-06-26,138455,125268 2025-06-27,138455,125507 2025-06-30,138455,126156 2025-07-01,138455,126152 2025-07-02,138455,126957 2025-07-03,138455,128060 2025-07-07,138455,126979 2025-07-08,138455,126990 2025-07-09,138455,127837 2025-07-10,138455,128185 2025-07-11,138455,127535 2025-07-14,138455,127916 2025-07-15,138455,127075 2025-07-16,138455,127641 2025-07-17,138455,128513 2025-07-18,138455,128516 2025-07-21,138455,128464 2025-07-22,138455,128751 2025-07-23,138455,129836 2025-07-24,138455,129644 2025-07-25,138455,130249 2025-07-28,138455,130228 2025-07-29,138455,129769 2025-07-30,138455,129502 2025-07-31,138455,128854 2025-08-01,138455,126658 2025-08-04,138455,128661 2025-08-05,138455,128154 2025-08-06,138455,128870 2025-08-07,138455,128772 2025-08-08,138455,129478 2025-08-11,138455,129151 2025-08-12,138455,130962 2025-08-13,138455,131734 2025-08-14,138455,131398 2025-08-15,138455,131035 2025-08-18,138455,131139 2025-08-19,138455,130304 2025-08-20,138455,129896 2025-08-21,138455,129949 2025-08-22,138455,133953 2025-08-25,138455,132962 2025-08-26,138455,133813 2025-08-27,138455,134558 2025-08-28,138455,135415 2025-08-29,138455,134483 2025-09-02,138455,133641 2025-09-03,138455,134092 2025-09-04,138455,135315 2025-09-05,138455,135178 2025-09-08,138455,135549 2025-09-09,138455,135703 2025-09-10,138455,135970 2025-09-11,138455,137359 2025-09-12,138455,136998 2025-09-15,138455,137589 2025-09-16,138455,137432 2025-09-17,138455,137334 2025-09-18,138455,138433 2025-09-19,138455,138819 2025-09-22,138455,139126 2025-09-23,138455,138465 2025-09-24,138455,137231 2025-09-25,138455,135979 2025-09-26,138455,136887 2025-09-29,138455,137238 2025-09-30,138455,137629 2025-10-01,138455,138079 2025-10-02,138455,138376 2025-10-03,138455,138489 2025-10-06,138455,139003 2025-10-07,138455,138474 2025-10-08,138455,139282 2025-10-09,138455,138901 2025-10-10,138455,135154 2025-10-14,138455,137047 2025-10-15,138455,137609 2025-10-16,138455,136743 2025-10-17,138455,137467 2025-10-20,138455,138937 2025-10-21,138455,138944 2025-10-22,138455,138204 2025-10-23,138455,139012 2025-10-24,138455,140116 2025-10-27,138455,141652 2025-10-28,138455,141651 2025-10-29,138455,141428 2025-10-30,138455,139942 2025-10-31,138455,140603 2025-11-03,138455,140665 2025-11-04,138455,138797 2025-11-05,138455,139524 2025-11-06,138455,137800 2025-11-07,138455,138271 2025-11-10,138455,140256 2025-11-12,138455,140140 2025-11-13,138455,136436 2025-11-14,138455,136247 2025-11-17,138455,133616 2025-11-18,138455,133806 2025-11-19,138455,133822 2025-11-20,138455,131077 2025-11-21,138455,133723 2025-11-24,138455,135991 2025-11-25,138455,138667 2025-11-26,138455,139668 2025-11-28,138455,140721 2025-12-01,138455,139906 2025-12-02,138455,140172 2025-12-03,138455,140949 2025-12-04,138455,141240 2025-12-05,138455,141441 2025-12-08,138455,141022 2025-12-09,138455,140902 2025-12-10,138455,142084 2025-12-11,138455,142609 2025-12-12,138455,140905 2025-12-15,138455,139687 2025-12-16,138455,139237 2025-12-17,138455,137913 2025-12-18,138455,138856 2025-12-19,138455,140300 2025-12-22,138455,141210 2025-12-23,138455,141853 2025-12-24,138455,142310 2025-12-26,138455,142280 2025-12-29,138455,141788 2025-12-30,138455,141593 2025-12-31,138455,140562 2026-01-02,138455,140860 2026-01-05,138455,141755 2026-01-06,138455,142644 2026-01-07,138455,142155 2026-01-08,138455,142166 2026-01-09,138455,143093 2026-01-12,138455,143331 2026-01-13,138455,143055 2026-01-14,138455,142296 2026-01-15,138455,142663 2026-01-16,138455,142581 2026-01-20,138455,139646 2026-01-21,138455,141771 2026-01-22,138455,142638 2026-01-23,138455,140812 2026-01-26,138455,140549 2026-01-27,138455,140805 2026-01-28,138455,140641 2026-01-29,138455,140340 2026-01-30,138455,139366 2026-02-02,138455,140153 2026-02-03,138455,139194 2026-02-04,138455,138532 2026-02-05,138455,136680 2026-02-06,138455,139896 2026-02-09,138455,140630 2026-02-10,138455,140251 2026-02-11,138455,140080 2026-02-12,138455,137766 2026-02-13,138455,139194 2026-02-17,138455,139237 2026-02-18,138455,140199 2026-02-19,138455,140410 2026-02-20,138455,140346 2026-02-23,138455,137938 2026-02-24,138455,139529 2026-02-25,138455,140429 2026-02-26,138455,140925 2026-02-27,138455,139410 2026-03-02,138455,140264 2026-03-03,138455,138133 2026-03-04,138455,139207 2026-03-05,138455,137643 2026-03-06,138455,135233 2026-03-09,138455,136369 2026-03-10,138455,136092 2026-03-11,138455,135983 2026-03-12,138455,133918 2026-03-13,138455,133124 2026-03-16,138455,134486 2026-03-17,138455,135441 2026-03-18,138455,133686 2026-03-19,138455,133956 2026-03-20,138455,131222 2026-03-23,138455,133607 2026-03-24,138455,133586 2026-03-25,138455,134902 2026-03-26,138455,132743 2026-03-27,138455,130225 2026-03-30,138455,129096 2026-03-31,138455,133359 2026-04-01,138455,134260 2026-04-02,138455,134824 2026-04-06,138455,135467 2026-04-07,138455,135459 2026-04-08,138455,138974 2026-04-09,138455,139058 2026-04-10,138455,138517 2026-04-13,138455,141114 2026-04-14,138455,142521 2026-04-15,138455,143096 2026-04-16,138455,143497 2026-04-17,138455,146303 2026-04-20,138455,147400 2026-04-21,138455,146225 2026-04-22,138455,146798 2026-04-23,138455,145904 2026-04-24,138455,146118 2026-04-27,138455,146273 2026-04-28,138455,145350 2026-04-29,138455,145117 2026-04-30,138455,146895 2026-05-01,138455,147366 2026-05-04,138455,146796 2026-05-05,138455,148150 2026-05-06,138455,150262 2026-05-07,138455,149282 2026-05-08,138455,150380 2026-05-11,138455,150601 2026-05-12,138455,150089 2026-05-13,138455,150784 2026-05-14,138455,151921 2026-05-15,138455,148957 2026-05-18,138455,148511 2026-05-19,138455,147410 2026-05-20,138455,150736 2026-05-21,138455,151655 2026-05-22,138455,153139 2026-05-26,138455,155419 2026-05-27,138455,155079 2026-05-28,138455,156567 2026-05-29,138455,156748 2026-06-01,138455,157170 2026-06-02,138455,157727 2026-06-03,138455,156467 2026-06-04,138455,157392 2026-06-05,138455,152999 2026-06-08,138455,153587 2026-06-09,138455,153422 2026-06-10,138455,150946 2026-06-11,138455,154033 2026-06-12,138455,154814 2026-06-15,138455,157204 2026-06-16,138455,156189 2026-06-17,138455,154422 2026-06-18,138455,156320 2026-06-22,138455,155846 2026-06-23,138455,153843 2026-06-24,138455,153866 2026-06-25,138455,154064 2026-06-26,138455,154231 2026-06-29,138455,155781 2026-06-30,138455,157013 2026-07-01,138455,156530 2026-07-02,138455,156328 2026-07-06,138455,157407 2026-07-07,138455,156374 2026-07-08,138455,155708 2026-07-09,138455,157181 2026-07-10,138455,157474 2026-07-13,138455,156177 2026-07-14,138455,156821 2026-07-15,138455,157279 2026-07-16,138455,156537 2026-07-17,138455,155143 2026-07-20,138455,154639 2026-07-21,138455,156155 2026-07-22,138455,155767 2026-07-23,138455,154135 2026-07-24,138455,154096 2026-07-27,138455,154359 2026-07-28,138455,154604 2026-07-29,138455,152219 2026-07-30,138455,154352 2026-07-31,138455,153733 2026-08-03,138455,156150 2026-08-04,138455,159141 2026-08-05,138455,158616 2026-08-06,138455,158266 2026-08-07,138455,159677 2026-08-10,138455,159474 2026-08-11,138455,159211 2026-08-12,138455,159795 2026-08-13,138455,160778 2026-08-14,138455,160663 2026-08-17,138455,159934 2026-08-18,138455,158464 2026-08-19,138455,158821 2026-08-20,138455,156968 2026-08-21,138455,158312 2026-08-24,138455,156885 2026-08-25,138455,157274 2026-08-26,138455,157497 2026-08-27,138455,158388 2026-08-28,138455,156217 2026-08-31,138455,155646 2026-09-01,138455,154286 2026-09-02,138455,155039 2026-09-03,138455,156765 2026-09-04,138455,156392 2026-09-08,138455,155468 2026-09-09,138455,154492 2026-09-10,138455,153421 2026-09-11,138455,154703
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com