| Strategy 138425 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138425 | |
| 2004 | 1.35 | 1.00 | 0.22 | -2.86 | 3.05 | 2.87 | -3.14 | 0.64 | 1.89 | 1.39 | 5.56 | 4.40 | 17.26 | |
| 2005 | -2.24 | 2.11 | -1.82 | -2.64 | 4.86 | 1.92 | 3.75 | 0.16 | 1.21 | -1.50 | 4.10 | 0.22 | 10.23 | |
| 2006 | 4.23 | 0.17 | 4.06 | 1.10 | -4.21 | 0.00 | 0.62 | 2.69 | 1.60 | 3.27 | 3.38 | 0.82 | 18.90 | |
| 2007 | 2.19 | -1.86 | 1.24 | 3.08 | 4.09 | -1.83 | -2.98 | 2.07 | 3.36 | 1.58 | -5.81 | -0.37 | 4.34 | |
| 2008 | -4.75 | -2.82 | -0.95 | 4.54 | 3.56 | -8.78 | -1.46 | 1.85 | -11.05 | -16.40 | -11.21 | 3.34 | -38.00 | |
| 2009 | -8.88 | -10.57 | 9.02 | 12.12 | 6.43 | -1.12 | 7.71 | 3.33 | 3.59 | -2.49 | 4.77 | 4.69 | 29.26 | |
| 2010 | -3.06 | 3.01 | 6.87 | 4.21 | -7.68 | -5.58 | 6.89 | -4.59 | 9.97 | 3.86 | 1.93 | 7.43 | 23.64 | |
| 2011 | 1.42 | 3.48 | 2.04 | 2.38 | -0.69 | -1.45 | -2.00 | -5.60 | -7.69 | 10.52 | -0.19 | 1.06 | 2.15 | |
| 2012 | 5.21 | 4.79 | 2.23 | -0.62 | -6.42 | 3.42 | 1.65 | 2.72 | 2.01 | -1.86 | 0.50 | 2.28 | 16.49 | |
| 2013 | 5.24 | 1.30 | 4.59 | 1.61 | 1.92 | -1.30 | 5.43 | -2.36 | 4.58 | 4.38 | 2.63 | 2.90 | 35.27 | |
| 2014 | -2.79 | 4.34 | -0.55 | -1.39 | 2.80 | 3.08 | -1.40 | 4.35 | -2.97 | 2.57 | 1.88 | 0.35 | 10.34 | |
| 2015 | -2.27 | 5.72 | 1.03 | -0.54 | 1.93 | -1.57 | 2.13 | -5.34 | -4.05 | 8.39 | 0.05 | -1.42 | 3.30 | |
| 2016 | -5.54 | -0.25 | 8.04 | 1.82 | 2.60 | -0.65 | 3.74 | 1.22 | 0.47 | -1.85 | 7.79 | 2.06 | 20.36 | |
| 2017 | 2.61 | 4.03 | 0.36 | 2.84 | 0.52 | 1.75 | 2.14 | 1.08 | 3.05 | 2.51 | 4.43 | 1.95 | 30.85 | |
| 2018 | 6.12 | -3.43 | 0.18 | 1.32 | 4.64 | 1.50 | 4.05 | 4.24 | 0.19 | -6.94 | 3.26 | -9.46 | 4.45 | |
| 2019 | 7.46 | 3.33 | -0.69 | 3.80 | -7.26 | 5.94 | 1.54 | -2.69 | 1.42 | 1.98 | 3.81 | 2.70 | 22.54 | |
| 2020 | -0.19 | -8.19 | -20.30 | 17.10 | 9.52 | 1.36 | 5.21 | 6.30 | -4.23 | -2.46 | 17.44 | 6.11 | 23.59 | |
| 2021 | -1.44 | 3.14 | -0.01 | 5.36 | 1.70 | 3.61 | 1.95 | 3.88 | -4.02 | 6.78 | -4.81 | 3.36 | 20.49 | |
| 2022 | -4.90 | -3.39 | 1.26 | -9.88 | 0.32 | -9.62 | 9.34 | -3.31 | -10.80 | 8.25 | 4.70 | -6.81 | -24.30 | |
| 2023 | 6.93 | -2.16 | -2.42 | 0.09 | 0.56 | 5.21 | 3.30 | -1.80 | -4.67 | -2.29 | 10.86 | 7.09 | 21.25 | |
| 2024 | 2.14 | 4.84 | 3.36 | -5.15 | 2.35 | 1.41 | 0.77 | 2.81 | 1.20 | -0.68 | 9.20 | -5.75 | 16.79 | |
| 2025 | 1.90 | -1.20 | -7.52 | 0.63 | 5.61 | 4.62 | 2.48 | 4.37 | 2.34 | 1.94 | -0.62 | -0.98 | 13.67 | |
| 2026 | -0.16 | -0.55 | -4.21 | 9.94 | 6.71 | 3.47 | -1.34 | 13.90 | ||||||
| Mean: | 7.46 | 3.33 | -0.69 | 3.80 | -7.26 | 5.94 | 1.54 | -2.69 | 1.42 | 1.98 | 3.81 | 2.70 | 22.54 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 22.54 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22.54 | ||||||
| 0 | 0 | 55 | 45 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138425,138425,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138425,9966 2004-01-05,138425,10094 2004-01-06,138425,10103 2004-01-07,138425,10129 2004-01-08,138425,10180 2004-01-09,138425,10094 2004-01-12,138425,10137 2004-01-13,138425,10086 2004-01-14,138425,10172 2004-01-15,138425,10180 2004-01-16,138425,10249 2004-01-20,138425,10240 2004-01-21,138425,10256 2004-01-22,138425,10217 2004-01-23,138425,10248 2004-01-26,138425,10366 2004-01-27,138425,10269 2004-01-28,138425,10124 2004-01-29,138425,10147 2004-01-30,138425,10135 2004-02-02,138425,10163 2004-02-03,138425,10163 2004-02-04,138425,10058 2004-02-05,138425,10084 2004-02-06,138425,10203 2004-02-09,138425,10186 2004-02-10,138425,10237 2004-02-11,138425,10348 2004-02-12,138425,10297 2004-02-13,138425,10245 2004-02-17,138425,10339 2004-02-18,138425,10297 2004-02-19,138425,10254 2004-02-20,138425,10228 2004-02-23,138425,10203 2004-02-24,138425,10186 2004-02-25,138425,10228 2004-02-26,138425,10237 2004-02-27,138425,10237 2004-03-01,138425,10362 2004-03-02,138425,10318 2004-03-03,138425,10316 2004-03-04,138425,10389 2004-03-05,138425,10428 2004-03-08,138425,10337 2004-03-09,138425,10252 2004-03-10,138425,10081 2004-03-11,138425,9964 2004-03-12,138425,10135 2004-03-15,138425,9941 2004-03-16,138425,9933 2004-03-17,138425,10089 2004-03-18,138425,10050 2004-03-19,138425,9995 2004-03-22,138425,9824 2004-03-23,138425,9832 2004-03-24,138425,9793 2004-03-25,138425,9972 2004-03-26,138425,9995 2004-03-29,138425,10143 2004-03-30,138425,10221 2004-03-31,138425,10260 2004-04-01,138425,10330 2004-04-02,138425,10417 2004-04-05,138425,10489 2004-04-06,138425,10396 2004-04-07,138425,10411 2004-04-08,138425,10372 2004-04-12,138425,10380 2004-04-13,138425,10186 2004-04-14,138425,10132 2004-04-15,138425,10108 2004-04-16,138425,10155 2004-04-19,138425,10217 2004-04-20,138425,10062 2004-04-21,138425,10139 2004-04-22,138425,10302 2004-04-23,138425,10271 2004-04-26,138425,10256 2004-04-27,138425,10275 2004-04-28,138425,10123 2004-04-29,138425,10035 2004-04-30,138425,9966 2004-05-03,138425,10050 2004-05-04,138425,10079 2004-05-05,138425,10102 2004-05-06,138425,10019 2004-05-07,138425,9863 2004-05-10,138425,9735 2004-05-11,138425,9830 2004-05-12,138425,9839 2004-05-13,138425,9833 2004-05-14,138425,9823 2004-05-17,138425,9703 2004-05-18,138425,9807 2004-05-19,138425,9791 2004-05-20,138425,9799 2004-05-21,138425,9855 2004-05-24,138425,9951 2004-05-25,138425,10142 2004-05-26,138425,10206 2004-05-27,138425,10238 2004-05-28,138425,10270 2004-06-01,138425,10280 2004-06-02,138425,10318 2004-06-03,138425,10222 2004-06-04,138425,10279 2004-06-07,138425,10444 2004-06-08,138425,10429 2004-06-09,138425,10293 2004-06-10,138425,10301 2004-06-14,138425,10157 2004-06-15,138425,10285 2004-06-16,138425,10309 2004-06-17,138425,10309 2004-06-18,138425,10301 2004-06-21,138425,10277 2004-06-22,138425,10325 2004-06-23,138425,10436 2004-06-24,138425,10428 2004-06-25,138425,10500 2004-06-28,138425,10482 2004-06-29,138425,10518 2004-06-30,138425,10565 2004-07-01,138425,10456 2004-07-02,138425,10431 2004-07-06,138425,10352 2004-07-07,138425,10370 2004-07-08,138425,10291 2004-07-09,138425,10326 2004-07-12,138425,10335 2004-07-13,138425,10343 2004-07-14,138425,10308 2004-07-15,138425,10264 2004-07-16,138425,10221 2004-07-19,138425,10212 2004-07-20,138425,10282 2004-07-21,138425,10150 2004-07-22,138425,10177 2004-07-23,138425,10080 2004-07-26,138425,10062 2004-07-27,138425,10159 2004-07-28,138425,10168 2004-07-29,138425,10212 2004-07-30,138425,10233 2004-08-02,138425,10270 2004-08-03,138425,10199 2004-08-04,138425,10178 2004-08-05,138425,10010 2004-08-06,138425,9851 2004-08-09,138425,9853 2004-08-10,138425,9993 2004-08-11,138425,9961 2004-08-12,138425,9842 2004-08-13,138425,9856 2004-08-16,138425,9993 2004-08-17,138425,10026 2004-08-18,138425,10159 2004-08-19,138425,10101 2004-08-20,138425,10258 2004-08-23,138425,10200 2004-08-24,138425,10217 2004-08-25,138425,10299 2004-08-26,138425,10283 2004-08-27,138425,10340 2004-08-30,138425,10241 2004-08-31,138425,10299 2004-09-01,138425,10337 2004-09-02,138425,10450 2004-09-03,138425,10405 2004-09-07,138425,10480 2004-09-08,138425,10431 2004-09-09,138425,10462 2004-09-10,138425,10517 2004-09-13,138425,10544 2004-09-14,138425,10562 2004-09-15,138425,10499 2004-09-16,138425,10541 2004-09-17,138425,10572 2004-09-20,138425,10524 2004-09-21,138425,10591 2004-09-22,138425,10453 2004-09-23,138425,10445 2004-09-24,138425,10469 2004-09-27,138425,10363 2004-09-28,138425,10430 2004-09-29,138425,10480 2004-09-30,138425,10494 2004-10-01,138425,10654 2004-10-04,138425,10689 2004-10-05,138425,10681 2004-10-06,138425,10761 2004-10-07,138425,10654 2004-10-08,138425,10574 2004-10-12,138425,10565 2004-10-13,138425,10494 2004-10-14,138425,10397 2004-10-15,138425,10441 2004-10-18,138425,10494 2004-10-19,138425,10397 2004-10-20,138425,10397 2004-10-21,138425,10423 2004-10-22,138425,10325 2004-10-25,138425,10317 2004-10-26,138425,10468 2004-10-27,138425,10610 2004-10-28,138425,10619 2004-10-29,138425,10639 2004-11-01,138425,10645 2004-11-02,138425,10643 2004-11-03,138425,10773 2004-11-04,138425,10936 2004-11-05,138425,10977 2004-11-08,138425,10958 2004-11-09,138425,10968 2004-11-10,138425,11016 2004-11-12,138425,11226 2004-11-15,138425,11250 2004-11-16,138425,11185 2004-11-17,138425,11258 2004-11-18,138425,11250 2004-11-19,138425,11121 2004-11-22,138425,11209 2004-11-23,138425,11217 2004-11-24,138425,11279 2004-11-26,138425,11292 2004-11-29,138425,11269 2004-11-30,138425,11231 2004-12-01,138425,11397 2004-12-02,138425,11384 2004-12-03,138425,11390 2004-12-06,138425,11378 2004-12-07,138425,11246 2004-12-08,138425,11301 2004-12-09,138425,11354 2004-12-10,138425,11350 2004-12-13,138425,11451 2004-12-14,138425,11505 2004-12-15,138425,11592 2004-12-16,138425,11513 2004-12-17,138425,11529 2004-12-20,138425,11473 2004-12-21,138425,11600 2004-12-22,138425,11640 2004-12-23,138425,11656 2004-12-27,138425,11592 2004-12-28,138425,11744 2004-12-29,138425,11744 2004-12-30,138425,11744 2004-12-31,138425,11726 2005-01-03,138425,11635 2005-01-04,138425,11499 2005-01-05,138425,11453 2005-01-06,138425,11499 2005-01-07,138425,11481 2005-01-10,138425,11526 2005-01-11,138425,11453 2005-01-12,138425,11499 2005-01-13,138425,11399 2005-01-14,138425,11471 2005-01-18,138425,11580 2005-01-19,138425,11471 2005-01-20,138425,11399 2005-01-21,138425,11374 2005-01-24,138425,11269 2005-01-25,138425,11305 2005-01-26,138425,11376 2005-01-27,138425,11380 2005-01-28,138425,11352 2005-01-31,138425,11463 2005-02-01,138425,11536 2005-02-02,138425,11586 2005-02-03,138425,11551 2005-02-04,138425,11678 2005-02-07,138425,11669 2005-02-08,138425,11678 2005-02-09,138425,11578 2005-02-10,138425,11633 2005-02-11,138425,11715 2005-02-14,138425,11724 2005-02-15,138425,11760 2005-02-16,138425,11769 2005-02-17,138425,11669 2005-02-18,138425,11678 2005-02-22,138425,11514 2005-02-23,138425,11578 2005-02-24,138425,11669 2005-02-25,138425,11778 2005-02-28,138425,11705 2005-03-01,138425,11776 2005-03-02,138425,11776 2005-03-03,138425,11784 2005-03-04,138425,11890 2005-03-07,138425,11929 2005-03-08,138425,11855 2005-03-09,138425,11727 2005-03-10,138425,11678 2005-03-11,138425,11670 2005-03-14,138425,11759 2005-03-15,138425,11711 2005-03-16,138425,11606 2005-03-17,138425,11646 2005-03-18,138425,11598 2005-03-21,138425,11581 2005-03-22,138425,11517 2005-03-23,138425,11420 2005-03-24,138425,11461 2005-03-28,138425,11444 2005-03-29,138425,11307 2005-03-30,138425,11461 2005-03-31,138425,11493 2005-04-01,138425,11421 2005-04-04,138425,11455 2005-04-05,138425,11502 2005-04-06,138425,11526 2005-04-07,138425,11582 2005-04-08,138425,11461 2005-04-11,138425,11429 2005-04-12,138425,11502 2005-04-13,138425,11340 2005-04-14,138425,11179 2005-04-15,138425,11018 2005-04-18,138425,11066 2005-04-19,138425,11211 2005-04-20,138425,11066 2005-04-21,138425,11260 2005-04-22,138425,11139 2005-04-25,138425,11276 2005-04-26,138425,11173 2005-04-27,138425,11205 2005-04-28,138425,11069 2005-04-29,138425,11189 2005-05-02,138425,11244 2005-05-03,138425,11233 2005-05-04,138425,11382 2005-05-05,138425,11365 2005-05-06,138425,11358 2005-05-09,138425,11433 2005-05-10,138425,11322 2005-05-11,138425,11369 2005-05-12,138425,11246 2005-05-13,138425,11194 2005-05-16,138425,11324 2005-05-17,138425,11397 2005-05-18,138425,11575 2005-05-19,138425,11640 2005-05-20,138425,11640 2005-05-23,138425,11705 2005-05-24,138425,11713 2005-05-25,138425,11624 2005-05-26,138425,11737 2005-05-27,138425,11786 2005-05-31,138425,11733 2005-06-01,138425,11842 2005-06-02,138425,11866 2005-06-03,138425,11789 2005-06-06,138425,11811 2005-06-07,138425,11815 2005-06-08,138425,11767 2005-06-09,138425,11855 2005-06-10,138425,11855 2005-06-13,138425,11904 2005-06-14,138425,11976 2005-06-15,138425,12008 2005-06-16,138425,12112 2005-06-17,138425,12128 2005-06-20,138425,12112 2005-06-21,138425,12088 2005-06-22,138425,12112 2005-06-23,138425,12000 2005-06-24,138425,11920 2005-06-27,138425,11913 2005-06-28,138425,12037 2005-06-29,138425,12027 2005-06-30,138425,11958 2005-07-01,138425,11995 2005-07-05,138425,12107 2005-07-06,138425,12004 2005-07-07,138425,12032 2005-07-08,138425,12172 2005-07-11,138425,12256 2005-07-12,138425,12284 2005-07-13,138425,12293 2005-07-14,138425,12322 2005-07-15,138425,12340 2005-07-18,138425,12275 2005-07-19,138425,12350 2005-07-20,138425,12415 2005-07-21,138425,12331 2005-07-22,138425,12396 2005-07-25,138425,12350 2005-07-26,138425,12378 2005-07-27,138425,12434 2005-07-28,138425,12508 2005-07-29,138425,12406 2005-08-01,138425,12431 2005-08-02,138425,12514 2005-08-03,138425,12509 2005-08-04,138425,12406 2005-08-05,138425,12301 2005-08-08,138425,12258 2005-08-09,138425,12329 2005-08-10,138425,12319 2005-08-11,138425,12405 2005-08-12,138425,12338 2005-08-15,138425,12375 2005-08-16,138425,12235 2005-08-17,138425,12236 2005-08-18,138425,12197 2005-08-19,138425,12220 2005-08-22,138425,12268 2005-08-23,138425,12252 2005-08-24,138425,12244 2005-08-25,138425,12268 2005-08-26,138425,12157 2005-08-29,138425,12244 2005-08-30,138425,12228 2005-08-31,138425,12426 2005-09-01,138425,12450 2005-09-02,138425,12402 2005-09-06,138425,12560 2005-09-07,138425,12595 2005-09-08,138425,12548 2005-09-09,138425,12645 2005-09-12,138425,12644 2005-09-13,138425,12550 2005-09-14,138425,12502 2005-09-15,138425,12500 2005-09-16,138425,12589 2005-09-19,138425,12526 2005-09-20,138425,12424 2005-09-21,138425,12300 2005-09-22,138425,12308 2005-09-23,138425,12371 2005-09-26,138425,12443 2005-09-27,138425,12427 2005-09-28,138425,12430 2005-09-29,138425,12551 2005-09-30,138425,12576 2005-10-03,138425,12580 2005-10-04,138425,12457 2005-10-05,138425,12276 2005-10-06,138425,12219 2005-10-07,138425,12267 2005-10-11,138425,12153 2005-10-12,138425,12086 2005-10-13,138425,12077 2005-10-14,138425,12172 2005-10-17,138425,12210 2005-10-18,138425,12086 2005-10-19,138425,12267 2005-10-20,138425,12086 2005-10-21,138425,12105 2005-10-24,138425,12305 2005-10-25,138425,12276 2005-10-26,138425,12229 2005-10-27,138425,12071 2005-10-28,138425,12274 2005-10-31,138425,12388 2005-11-01,138425,12348 2005-11-02,138425,12491 2005-11-03,138425,12555 2005-11-04,138425,12551 2005-11-07,138425,12582 2005-11-08,138425,12538 2005-11-09,138425,12562 2005-11-10,138425,12634 2005-11-14,138425,12665 2005-11-15,138425,12570 2005-11-16,138425,12570 2005-11-17,138425,12761 2005-11-18,138425,12817 2005-11-21,138425,12928 2005-11-22,138425,13008 2005-11-23,138425,13051 2005-11-25,138425,13077 2005-11-28,138425,12941 2005-11-29,138425,12947 2005-11-30,138425,12896 2005-12-01,138425,13069 2005-12-02,138425,13073 2005-12-05,138425,13036 2005-12-06,138425,13052 2005-12-07,138425,12988 2005-12-08,138425,12991 2005-12-09,138425,13025 2005-12-12,138425,13045 2005-12-13,138425,13097 2005-12-14,138425,13148 2005-12-15,138425,13076 2005-12-16,138425,13036 2005-12-19,138425,12885 2005-12-20,138425,12909 2005-12-21,138425,12997 2005-12-22,138425,13076 2005-12-23,138425,13108 2005-12-27,138425,12957 2005-12-28,138425,13021 2005-12-29,138425,12982 2005-12-30,138425,12925 2006-01-03,138425,13135 2006-01-04,138425,13183 2006-01-05,138425,13183 2006-01-06,138425,13316 2006-01-09,138425,13364 2006-01-10,138425,13354 2006-01-11,138425,13412 2006-01-12,138425,13326 2006-01-13,138425,13335 2006-01-17,138425,13288 2006-01-18,138425,13240 2006-01-19,138425,13316 2006-01-20,138425,13114 2006-01-23,138425,13168 2006-01-24,138425,13308 2006-01-25,138425,13278 2006-01-26,138425,13386 2006-01-27,138425,13483 2006-01-30,138425,13494 2006-01-31,138425,13472 2006-02-01,138425,13484 2006-02-02,138425,13366 2006-02-03,138425,13302 2006-02-06,138425,13312 2006-02-07,138425,13205 2006-02-08,138425,13321 2006-02-09,138425,13302 2006-02-10,138425,13341 2006-02-13,138425,13302 2006-02-14,138425,13428 2006-02-15,138425,13486 2006-02-16,138425,13583 2006-02-17,138425,13563 2006-02-21,138425,13515 2006-02-22,138425,13621 2006-02-23,138425,13573 2006-02-24,138425,13592 2006-02-27,138425,13641 2006-02-28,138425,13495 2006-03-01,138425,13648 2006-03-02,138425,13637 2006-03-03,138425,13615 2006-03-06,138425,13508 2006-03-07,138425,13386 2006-03-08,138425,13387 2006-03-09,138425,13335 2006-03-10,138425,13429 2006-03-13,138425,13469 2006-03-14,138425,13610 2006-03-15,138425,13705 2006-03-16,138425,13712 2006-03-17,138425,13752 2006-03-20,138425,13744 2006-03-21,138425,13618 2006-03-22,138425,13720 2006-03-23,138425,13760 2006-03-24,138425,13846 2006-03-27,138425,13846 2006-03-28,138425,13815 2006-03-29,138425,14011 2006-03-30,138425,13996 2006-03-31,138425,14043 2006-04-03,138425,14048 2006-04-04,138425,14126 2006-04-05,138425,14191 2006-04-06,138425,14183 2006-04-07,138425,14040 2006-04-10,138425,13993 2006-04-11,138425,13850 2006-04-12,138425,13898 2006-04-13,138425,13938 2006-04-17,138425,13922 2006-04-18,138425,14199 2006-04-19,138425,14333 2006-04-20,138425,14294 2006-04-21,138425,14270 2006-04-24,138425,14207 2006-04-25,138425,14159 2006-04-26,138425,14143 2006-04-27,138425,14177 2006-04-28,138425,14198 2006-05-01,138425,14143 2006-05-02,138425,14226 2006-05-03,138425,14182 2006-05-04,138425,14243 2006-05-05,138425,14390 2006-05-08,138425,14388 2006-05-09,138425,14386 2006-05-10,138425,14360 2006-05-11,138425,14166 2006-05-12,138425,13986 2006-05-15,138425,13898 2006-05-16,138425,13890 2006-05-17,138425,13668 2006-05-18,138425,13549 2006-05-19,138425,13604 2006-05-22,138425,13469 2006-05-23,138425,13413 2006-05-24,138425,13374 2006-05-25,138425,13588 2006-05-26,138425,13692 2006-05-30,138425,13469 2006-05-31,138425,13600 2006-06-01,138425,13783 2006-06-02,138425,13807 2006-06-05,138425,13545 2006-06-06,138425,13513 2006-06-07,138425,13433 2006-06-08,138425,13393 2006-06-09,138425,13361 2006-06-12,138425,13058 2006-06-13,138425,12843 2006-06-14,138425,12898 2006-06-15,138425,13313 2006-06-16,138425,13233 2006-06-19,138425,13050 2006-06-20,138425,12994 2006-06-21,138425,13225 2006-06-22,138425,13170 2006-06-23,138425,13257 2006-06-26,138425,13353 2006-06-27,138425,13218 2006-06-28,138425,13287 2006-06-29,138425,13596 2006-06-30,138425,13600 2006-07-03,138425,13714 2006-07-05,138425,13616 2006-07-06,138425,13655 2006-07-07,138425,13558 2006-07-10,138425,13577 2006-07-11,138425,13636 2006-07-12,138425,13489 2006-07-13,138425,13313 2006-07-14,138425,13245 2006-07-17,138425,13225 2006-07-18,138425,13255 2006-07-19,138425,13499 2006-07-20,138425,13391 2006-07-21,138425,13294 2006-07-24,138425,13519 2006-07-25,138425,13597 2006-07-26,138425,13597 2006-07-27,138425,13538 2006-07-28,138425,13704 2006-07-31,138425,13685 2006-08-01,138425,13608 2006-08-02,138425,13691 2006-08-03,138425,13734 2006-08-04,138425,13716 2006-08-07,138425,13668 2006-08-08,138425,13601 2006-08-09,138425,13540 2006-08-10,138425,13602 2006-08-11,138425,13539 2006-08-14,138425,13558 2006-08-15,138425,13758 2006-08-16,138425,13886 2006-08-17,138425,13905 2006-08-18,138425,13938 2006-08-21,138425,13847 2006-08-22,138425,13872 2006-08-23,138425,13741 2006-08-24,138425,13741 2006-08-25,138425,13741 2006-08-28,138425,13847 2006-08-29,138425,13946 2006-08-30,138425,14004 2006-08-31,138425,14053 2006-09-01,138425,14124 2006-09-05,138425,14165 2006-09-06,138425,14002 2006-09-07,138425,13930 2006-09-08,138425,13971 2006-09-11,138425,13968 2006-09-12,138425,14138 2006-09-13,138425,14209 2006-09-14,138425,14180 2006-09-15,138425,14214 2006-09-18,138425,14230 2006-09-19,138425,14184 2006-09-20,138425,14268 2006-09-21,138425,14192 2006-09-22,138425,14084 2006-09-25,138425,14200 2006-09-26,138425,14283 2006-09-27,138425,14299 2006-09-28,138425,14323 2006-09-29,138425,14278 2006-10-02,138425,14224 2006-10-03,138425,14253 2006-10-04,138425,14427 2006-10-05,138425,14457 2006-10-06,138425,14418 2006-10-10,138425,14466 2006-10-11,138425,14427 2006-10-12,138425,14563 2006-10-13,138425,14592 2006-10-16,138425,14631 2006-10-17,138425,14583 2006-10-18,138425,14602 2006-10-19,138425,14612 2006-10-20,138425,14631 2006-10-23,138425,14719 2006-10-24,138425,14719 2006-10-25,138425,14777 2006-10-26,138425,14866 2006-10-27,138425,14740 2006-10-30,138425,14751 2006-10-31,138425,14744 2006-11-01,138425,14615 2006-11-02,138425,14607 2006-11-03,138425,14598 2006-11-06,138425,14766 2006-11-07,138425,14802 2006-11-08,138425,14848 2006-11-09,138425,14767 2006-11-10,138425,14849 2006-11-13,138425,14889 2006-11-14,138425,15052 2006-11-15,138425,15166 2006-11-16,138425,15158 2006-11-17,138425,15142 2006-11-20,138425,15191 2006-11-21,138425,15239 2006-11-22,138425,15288 2006-11-24,138425,15251 2006-11-27,138425,15019 2006-11-28,138425,15064 2006-11-29,138425,15222 2006-11-30,138425,15243 2006-12-01,138425,15206 2006-12-04,138425,15358 2006-12-05,138425,15412 2006-12-06,138425,15398 2006-12-07,138425,15337 2006-12-08,138425,15359 2006-12-11,138425,15389 2006-12-12,138425,15358 2006-12-13,138425,15375 2006-12-14,138425,15502 2006-12-15,138425,15486 2006-12-18,138425,15331 2006-12-19,138425,15339 2006-12-20,138425,15355 2006-12-21,138425,15282 2006-12-22,138425,15233 2006-12-26,138425,15323 2006-12-27,138425,15470 2006-12-28,138425,15437 2006-12-29,138425,15368 2007-01-03,138425,15349 2007-01-04,138425,15368 2007-01-05,138425,15280 2007-01-08,138425,15319 2007-01-09,138425,15310 2007-01-10,138425,15339 2007-01-11,138425,15437 2007-01-12,138425,15515 2007-01-16,138425,15525 2007-01-17,138425,15515 2007-01-18,138425,15466 2007-01-19,138425,15515 2007-01-22,138425,15425 2007-01-23,138425,15540 2007-01-24,138425,15687 2007-01-25,138425,15513 2007-01-26,138425,15509 2007-01-29,138425,15512 2007-01-30,138425,15601 2007-01-31,138425,15705 2007-02-01,138425,15804 2007-02-02,138425,15829 2007-02-05,138425,15817 2007-02-06,138425,15827 2007-02-07,138425,15857 2007-02-08,138425,15837 2007-02-09,138425,15729 2007-02-12,138425,15679 2007-02-13,138425,15798 2007-02-14,138425,15926 2007-02-15,138425,15946 2007-02-16,138425,15926 2007-02-20,138425,15975 2007-02-21,138425,15956 2007-02-22,138425,15946 2007-02-23,138425,15886 2007-02-26,138425,15867 2007-02-27,138425,15324 2007-02-28,138425,15413 2007-03-01,138425,15373 2007-03-02,138425,15143 2007-03-05,138425,14896 2007-03-06,138425,15171 2007-03-07,138425,15152 2007-03-08,138425,15263 2007-03-09,138425,15307 2007-03-12,138425,15371 2007-03-13,138425,15051 2007-03-14,138425,15115 2007-03-15,138425,15235 2007-03-16,138425,15155 2007-03-19,138425,15331 2007-03-20,138425,15451 2007-03-21,138425,15683 2007-03-22,138425,15707 2007-03-23,138425,15731 2007-03-26,138425,15723 2007-03-27,138425,15627 2007-03-28,138425,15555 2007-03-29,138425,15571 2007-03-30,138425,15603 2007-04-02,138425,15647 2007-04-03,138425,15792 2007-04-04,138425,15809 2007-04-05,138425,15857 2007-04-09,138425,15873 2007-04-10,138425,15921 2007-04-11,138425,15817 2007-04-12,138425,15921 2007-04-13,138425,16001 2007-04-16,138425,16161 2007-04-17,138425,16137 2007-04-18,138425,16097 2007-04-19,138425,16017 2007-04-20,138425,16153 2007-04-23,138425,16161 2007-04-24,138425,16137 2007-04-25,138425,16249 2007-04-26,138425,16250 2007-04-27,138425,16236 2007-04-30,138425,16084 2007-05-01,138425,16127 2007-05-02,138425,16252 2007-05-03,138425,16319 2007-05-04,138425,16362 2007-05-07,138425,16392 2007-05-08,138425,16371 2007-05-09,138425,16439 2007-05-10,138425,16210 2007-05-11,138425,16372 2007-05-14,138425,16326 2007-05-15,138425,16213 2007-05-16,138425,16301 2007-05-17,138425,16269 2007-05-18,138425,16382 2007-05-21,138425,16543 2007-05-22,138425,16631 2007-05-23,138425,16583 2007-05-24,138425,16342 2007-05-25,138425,16446 2007-05-29,138425,16575 2007-05-30,138425,16716 2007-05-31,138425,16742 2007-06-01,138425,16812 2007-06-04,138425,16848 2007-06-05,138425,16756 2007-06-06,138425,16599 2007-06-07,138425,16306 2007-06-08,138425,16474 2007-06-11,138425,16474 2007-06-12,138425,16306 2007-06-13,138425,16490 2007-06-14,138425,16595 2007-06-15,138425,16747 2007-06-18,138425,16723 2007-06-19,138425,16747 2007-06-20,138425,16538 2007-06-21,138425,16611 2007-06-22,138425,16498 2007-06-25,138425,16370 2007-06-26,138425,16298 2007-06-27,138425,16465 2007-06-28,138425,16466 2007-06-29,138425,16436 2007-07-02,138425,16620 2007-07-03,138425,16684 2007-07-05,138425,16684 2007-07-06,138425,16752 2007-07-09,138425,16762 2007-07-10,138425,16527 2007-07-11,138425,16625 2007-07-12,138425,16938 2007-07-13,138425,16987 2007-07-16,138425,16958 2007-07-17,138425,16958 2007-07-18,138425,16928 2007-07-19,138425,16997 2007-07-20,138425,16791 2007-07-23,138425,16879 2007-07-24,138425,16537 2007-07-25,138425,16615 2007-07-26,138425,16233 2007-07-27,138425,15968 2007-07-30,138425,16135 2007-07-31,138425,15946 2007-08-01,138425,16034 2007-08-02,138425,16126 2007-08-03,138425,15686 2007-08-06,138425,16013 2007-08-07,138425,16122 2007-08-08,138425,16374 2007-08-09,138425,15934 2007-08-10,138425,15936 2007-08-13,138425,15928 2007-08-14,138425,15630 2007-08-15,138425,15407 2007-08-16,138425,15464 2007-08-17,138425,15842 2007-08-20,138425,15908 2007-08-21,138425,15957 2007-08-22,138425,16178 2007-08-23,138425,16088 2007-08-24,138425,16300 2007-08-27,138425,16137 2007-08-28,138425,15760 2007-08-29,138425,16104 2007-08-30,138425,16055 2007-08-31,138425,16276 2007-09-04,138425,16451 2007-09-05,138425,16281 2007-09-06,138425,16347 2007-09-07,138425,16070 2007-09-10,138425,16025 2007-09-11,138425,16239 2007-09-12,138425,16240 2007-09-13,138425,16360 2007-09-14,138425,16376 2007-09-17,138425,16282 2007-09-18,138425,16760 2007-09-19,138425,16867 2007-09-20,138425,16759 2007-09-21,138425,16832 2007-09-24,138425,16725 2007-09-25,138425,16700 2007-09-26,138425,16795 2007-09-27,138425,16878 2007-09-28,138425,16822 2007-10-01,138425,17062 2007-10-02,138425,17052 2007-10-03,138425,16983 2007-10-04,138425,17013 2007-10-05,138425,17180 2007-10-09,138425,17268 2007-10-10,138425,17239 2007-10-11,138425,17150 2007-10-12,138425,17229 2007-10-15,138425,17091 2007-10-16,138425,16973 2007-10-17,138425,17003 2007-10-18,138425,16993 2007-10-19,138425,16560 2007-10-22,138425,16619 2007-10-23,138425,16767 2007-10-24,138425,16728 2007-10-25,138425,16693 2007-10-26,138425,16924 2007-10-29,138425,16983 2007-10-30,138425,16873 2007-10-31,138425,17089 2007-11-01,138425,16640 2007-11-02,138425,16651 2007-11-05,138425,16553 2007-11-06,138425,16752 2007-11-07,138425,16285 2007-11-08,138425,16290 2007-11-09,138425,16058 2007-11-13,138425,16228 2007-11-14,138425,16148 2007-11-15,138425,15969 2007-11-16,138425,15969 2007-11-19,138425,15654 2007-11-20,138425,15621 2007-11-21,138425,15427 2007-11-23,138425,15654 2007-11-26,138425,15314 2007-11-27,138425,15522 2007-11-28,138425,15978 2007-11-29,138425,15978 2007-11-30,138425,16096 2007-12-03,138425,16011 2007-12-04,138425,15905 2007-12-05,138425,16146 2007-12-06,138425,16410 2007-12-07,138425,16398 2007-12-10,138425,16525 2007-12-11,138425,16096 2007-12-12,138425,16174 2007-12-13,138425,16183 2007-12-14,138425,15956 2007-12-17,138425,15655 2007-12-18,138425,15801 2007-12-19,138425,15834 2007-12-20,138425,16012 2007-12-21,138425,16281 2007-12-24,138425,16451 2007-12-26,138425,16467 2007-12-27,138425,16151 2007-12-28,138425,16142 2007-12-31,138425,16036 2008-01-02,138425,15804 2008-01-03,138425,15804 2008-01-04,138425,15416 2008-01-07,138425,15465 2008-01-08,138425,15193 2008-01-09,138425,15397 2008-01-10,138425,15523 2008-01-11,138425,15310 2008-01-14,138425,15474 2008-01-15,138425,15087 2008-01-16,138425,15009 2008-01-17,138425,14574 2008-01-18,138425,14483 2008-01-22,138425,14433 2008-01-23,138425,14789 2008-01-24,138425,14930 2008-01-25,138425,14729 2008-01-28,138425,14995 2008-01-29,138425,15097 2008-01-30,138425,15007 2008-01-31,138425,15274 2008-02-01,138425,15500 2008-02-04,138425,15344 2008-02-05,138425,14873 2008-02-06,138425,14775 2008-02-07,138425,14893 2008-02-08,138425,14824 2008-02-11,138425,14913 2008-02-12,138425,15021 2008-02-13,138425,15238 2008-02-14,138425,15031 2008-02-15,138425,15041 2008-02-19,138425,15031 2008-02-20,138425,15159 2008-02-21,138425,14972 2008-02-22,138425,15090 2008-02-25,138425,15297 2008-02-26,138425,15406 2008-02-27,138425,15396 2008-02-28,138425,15258 2008-02-29,138425,14844 2008-03-03,138425,14828 2008-03-04,138425,14754 2008-03-05,138425,14841 2008-03-06,138425,14460 2008-03-07,138425,14344 2008-03-10,138425,14036 2008-03-11,138425,14531 2008-03-12,138425,14432 2008-03-13,138425,14613 2008-03-14,138425,14317 2008-03-17,138425,13997 2008-03-18,138425,14547 2008-03-19,138425,14202 2008-03-20,138425,14473 2008-03-24,138425,14826 2008-03-25,138425,14958 2008-03-26,138425,14876 2008-03-27,138425,14720 2008-03-28,138425,14605 2008-03-31,138425,14703 2008-04-01,138425,15209 2008-04-02,138425,15207 2008-04-03,138425,15234 2008-04-04,138425,15275 2008-04-07,138425,15300 2008-04-08,138425,15291 2008-04-09,138425,15053 2008-04-10,138425,15201 2008-04-11,138425,14881 2008-04-14,138425,14840 2008-04-15,138425,14922 2008-04-16,138425,15316 2008-04-17,138425,15250 2008-04-18,138425,15464 2008-04-21,138425,15439 2008-04-22,138425,15226 2008-04-23,138425,15267 2008-04-24,138425,15373 2008-04-25,138425,15483 2008-04-28,138425,15486 2008-04-29,138425,15419 2008-04-30,138425,15371 2008-05-01,138425,15624 2008-05-02,138425,15659 2008-05-05,138425,15604 2008-05-06,138425,15724 2008-05-07,138425,15464 2008-05-08,138425,15528 2008-05-09,138425,15439 2008-05-12,138425,15614 2008-05-13,138425,15631 2008-05-14,138425,15687 2008-05-15,138425,15840 2008-05-16,138425,15881 2008-05-19,138425,15848 2008-05-20,138425,15800 2008-05-21,138425,15565 2008-05-22,138425,15638 2008-05-23,138425,15484 2008-05-27,138425,15630 2008-05-28,138425,15759 2008-05-29,138425,15873 2008-05-30,138425,15918 2008-06-02,138425,15770 2008-06-03,138425,15698 2008-06-04,138425,15704 2008-06-05,138425,16016 2008-06-06,138425,15546 2008-06-09,138425,15466 2008-06-10,138425,15363 2008-06-11,138425,15109 2008-06-12,138425,15125 2008-06-13,138425,15379 2008-06-16,138425,15498 2008-06-17,138425,15466 2008-06-18,138425,15339 2008-06-19,138425,15411 2008-06-20,138425,15172 2008-06-23,138425,15077 2008-06-24,138425,14878 2008-06-25,138425,14989 2008-06-26,138425,14570 2008-06-27,138425,14526 2008-06-30,138425,14520 2008-07-01,138425,14570 2008-07-02,138425,14271 2008-07-03,138425,14241 2008-07-07,138425,14122 2008-07-08,138425,14368 2008-07-09,138425,14042 2008-07-10,138425,14140 2008-07-11,138425,13984 2008-07-14,138425,13859 2008-07-15,138425,13708 2008-07-16,138425,14053 2008-07-17,138425,14222 2008-07-18,138425,14227 2008-07-21,138425,14220 2008-07-22,138425,14412 2008-07-23,138425,14470 2008-07-24,138425,14136 2008-07-25,138425,14195 2008-07-28,138425,13932 2008-07-29,138425,14258 2008-07-30,138425,14481 2008-07-31,138425,14307 2008-08-01,138425,14245 2008-08-04,138425,14078 2008-08-05,138425,14453 2008-08-06,138425,14527 2008-08-07,138425,14276 2008-08-08,138425,14603 2008-08-11,138425,14733 2008-08-12,138425,14570 2008-08-13,138425,14557 2008-08-14,138425,14648 2008-08-15,138425,14697 2008-08-18,138425,14479 2008-08-19,138425,14339 2008-08-20,138425,14403 2008-08-21,138425,14357 2008-08-22,138425,14524 2008-08-25,138425,14241 2008-08-26,138425,14302 2008-08-27,138425,14472 2008-08-28,138425,14708 2008-08-29,138425,14572 2008-09-02,138425,14502 2008-09-03,138425,14471 2008-09-04,138425,14053 2008-09-05,138425,14109 2008-09-08,138425,14367 2008-09-09,138425,13862 2008-09-10,138425,13971 2008-09-11,138425,14138 2008-09-12,138425,14196 2008-09-15,138425,13539 2008-09-16,138425,13791 2008-09-17,138425,13154 2008-09-18,138425,13755 2008-09-19,138425,14347 2008-09-22,138425,13650 2008-09-23,138425,13466 2008-09-24,138425,13341 2008-09-25,138425,13464 2008-09-26,138425,13480 2008-09-29,138425,12357 2008-09-30,138425,12962 2008-10-01,138425,12895 2008-10-02,138425,12378 2008-10-03,138425,12211 2008-10-06,138425,11740 2008-10-07,138425,11069 2008-10-08,138425,10949 2008-10-09,138425,10116 2008-10-10,138425,9997 2008-10-14,138425,11099 2008-10-15,138425,10092 2008-10-16,138425,10519 2008-10-17,138425,10453 2008-10-20,138425,10953 2008-10-21,138425,10616 2008-10-22,138425,9971 2008-10-23,138425,10097 2008-10-24,138425,9746 2008-10-27,138425,9403 2008-10-28,138425,10337 2008-10-29,138425,10312 2008-10-30,138425,10625 2008-10-31,138425,10837 2008-11-03,138425,10818 2008-11-04,138425,11209 2008-11-05,138425,10630 2008-11-06,138425,10113 2008-11-07,138425,10391 2008-11-10,138425,10230 2008-11-12,138425,9467 2008-11-13,138425,10161 2008-11-14,138425,9594 2008-11-17,138425,9424 2008-11-18,138425,9397 2008-11-19,138425,8648 2008-11-20,138425,7996 2008-11-21,138425,8456 2008-11-24,138425,9053 2008-11-25,138425,9146 2008-11-26,138425,9519 2008-11-28,138425,9622 2008-12-01,138425,8717 2008-12-02,138425,9081 2008-12-03,138425,9319 2008-12-04,138425,9037 2008-12-05,138425,9382 2008-12-08,138425,9756 2008-12-09,138425,9531 2008-12-10,138425,9666 2008-12-11,138425,9351 2008-12-12,138425,9468 2008-12-15,138425,9219 2008-12-16,138425,9778 2008-12-17,138425,9855 2008-12-18,138425,9685 2008-12-19,138425,9774 2008-12-22,138425,9540 2008-12-23,138425,9468 2008-12-24,138425,9485 2008-12-26,138425,9596 2008-12-29,138425,9570 2008-12-30,138425,9804 2008-12-31,138425,9943 2009-01-02,138425,10261 2009-01-05,138425,10215 2009-01-06,138425,10294 2009-01-07,138425,9991 2009-01-08,138425,10025 2009-01-09,138425,9811 2009-01-12,138425,9591 2009-01-13,138425,9608 2009-01-14,138425,9288 2009-01-15,138425,9300 2009-01-16,138425,9371 2009-01-20,138425,8877 2009-01-21,138425,9293 2009-01-22,138425,9059 2009-01-23,138425,9111 2009-01-26,138425,9164 2009-01-27,138425,9266 2009-01-28,138425,9591 2009-01-29,138425,9264 2009-01-30,138425,9060 2009-02-02,138425,9070 2009-02-03,138425,9195 2009-02-04,138425,9144 2009-02-05,138425,9294 2009-02-06,138425,9549 2009-02-09,138425,9562 2009-02-10,138425,9094 2009-02-11,138425,9170 2009-02-12,138425,9188 2009-02-13,138425,9096 2009-02-17,138425,8684 2009-02-18,138425,8676 2009-02-19,138425,8580 2009-02-20,138425,8483 2009-02-23,138425,8190 2009-02-24,138425,8516 2009-02-25,138425,8428 2009-02-26,138425,8297 2009-02-27,138425,8102 2009-03-02,138425,7660 2009-03-03,138425,7586 2009-03-04,138425,7789 2009-03-05,138425,7422 2009-03-06,138425,7433 2009-03-09,138425,7339 2009-03-10,138425,7855 2009-03-11,138425,7861 2009-03-12,138425,8256 2009-03-13,138425,8291 2009-03-16,138425,8172 2009-03-17,138425,8471 2009-03-18,138425,8719 2009-03-19,138425,8678 2009-03-20,138425,8444 2009-03-23,138425,9062 2009-03-24,138425,8806 2009-03-25,138425,8935 2009-03-26,138425,9299 2009-03-27,138425,9013 2009-03-30,138425,8695 2009-03-31,138425,8834 2009-04-01,138425,8975 2009-04-02,138425,9267 2009-04-03,138425,9375 2009-04-06,138425,9242 2009-04-07,138425,8944 2009-04-08,138425,9104 2009-04-09,138425,9585 2009-04-13,138425,9595 2009-04-14,138425,9344 2009-04-15,138425,9474 2009-04-16,138425,9709 2009-04-17,138425,9804 2009-04-20,138425,9291 2009-04-21,138425,9582 2009-04-22,138425,9565 2009-04-23,138425,9541 2009-04-24,138425,9790 2009-04-27,138425,9683 2009-04-28,138425,9670 2009-04-29,138425,9911 2009-04-30,138425,9904 2009-05-01,138425,9944 2009-05-04,138425,10299 2009-05-05,138425,10258 2009-05-06,138425,10415 2009-05-07,138425,10254 2009-05-08,138425,10524 2009-05-11,138425,10302 2009-05-12,138425,10264 2009-05-13,138425,9952 2009-05-14,138425,10071 2009-05-15,138425,9971 2009-05-18,138425,10365 2009-05-19,138425,10374 2009-05-20,138425,10332 2009-05-21,138425,10145 2009-05-22,138425,10094 2009-05-26,138425,10472 2009-05-27,138425,10293 2009-05-28,138425,10378 2009-05-29,138425,10541 2009-06-01,138425,10834 2009-06-02,138425,10864 2009-06-03,138425,10709 2009-06-04,138425,10844 2009-06-05,138425,10819 2009-06-08,138425,10745 2009-06-09,138425,10844 2009-06-10,138425,10794 2009-06-11,138425,10867 2009-06-12,138425,10835 2009-06-15,138425,10561 2009-06-16,138425,10388 2009-06-17,138425,10375 2009-06-18,138425,10421 2009-06-19,138425,10475 2009-06-22,138425,10085 2009-06-23,138425,10054 2009-06-24,138425,10178 2009-06-25,138425,10401 2009-06-26,138425,10411 2009-06-29,138425,10494 2009-06-30,138425,10423 2009-07-01,138425,10485 2009-07-02,138425,10172 2009-07-06,138425,10198 2009-07-07,138425,9998 2009-07-08,138425,9987 2009-07-09,138425,10022 2009-07-10,138425,9982 2009-07-13,138425,10232 2009-07-14,138425,10286 2009-07-15,138425,10591 2009-07-16,138425,10683 2009-07-17,138425,10679 2009-07-20,138425,10802 2009-07-21,138425,10841 2009-07-22,138425,10837 2009-07-23,138425,11089 2009-07-24,138425,11124 2009-07-27,138425,11157 2009-07-28,138425,11128 2009-07-29,138425,11080 2009-07-30,138425,11221 2009-07-31,138425,11227 2009-08-03,138425,11417 2009-08-04,138425,11463 2009-08-05,138425,11436 2009-08-06,138425,11361 2009-08-07,138425,11538 2009-08-10,138425,11497 2009-08-11,138425,11346 2009-08-12,138425,11484 2009-08-13,138425,11568 2009-08-14,138425,11452 2009-08-17,138425,11163 2009-08-18,138425,11291 2009-08-19,138425,11370 2009-08-20,138425,11490 2009-08-21,138425,11709 2009-08-24,138425,11688 2009-08-25,138425,11736 2009-08-26,138425,11734 2009-08-27,138425,11755 2009-08-28,138425,11749 2009-08-31,138425,11601 2009-09-01,138425,11341 2009-09-02,138425,11303 2009-09-03,138425,11411 2009-09-04,138425,11563 2009-09-08,138425,11677 2009-09-09,138425,11787 2009-09-10,138425,11917 2009-09-11,138425,11908 2009-09-14,138425,11994 2009-09-15,138425,12052 2009-09-16,138425,12250 2009-09-17,138425,12210 2009-09-18,138425,12235 2009-09-21,138425,12198 2009-09-22,138425,12313 2009-09-23,138425,12150 2009-09-24,138425,11929 2009-09-25,138425,11861 2009-09-28,138425,12085 2009-09-29,138425,12066 2009-09-30,138425,12017 2009-10-01,138425,11692 2009-10-02,138425,11640 2009-10-05,138425,11813 2009-10-06,138425,11975 2009-10-07,138425,12014 2009-10-08,138425,12104 2009-10-09,138425,12172 2009-10-13,138425,12192 2009-10-14,138425,12407 2009-10-15,138425,12458 2009-10-16,138425,12357 2009-10-19,138425,12473 2009-10-20,138425,12396 2009-10-21,138425,12288 2009-10-22,138425,12420 2009-10-23,138425,12268 2009-10-26,138425,12125 2009-10-27,138425,12062 2009-10-28,138425,11789 2009-10-29,138425,12056 2009-10-30,138425,11717 2009-11-02,138425,11779 2009-11-03,138425,11843 2009-11-04,138425,11837 2009-11-05,138425,12084 2009-11-06,138425,12104 2009-11-09,138425,12372 2009-11-10,138425,12361 2009-11-12,138425,12249 2009-11-13,138425,12355 2009-11-16,138425,12611 2009-11-17,138425,12607 2009-11-18,138425,12563 2009-11-19,138425,12324 2009-11-20,138425,12274 2009-11-23,138425,12412 2009-11-24,138425,12399 2009-11-25,138425,12455 2009-11-27,138425,12231 2009-11-30,138425,12276 2009-12-01,138425,12433 2009-12-02,138425,12462 2009-12-03,138425,12350 2009-12-04,138425,12449 2009-12-07,138425,12426 2009-12-08,138425,12307 2009-12-09,138425,12345 2009-12-10,138425,12405 2009-12-11,138425,12463 2009-12-14,138425,12575 2009-12-15,138425,12548 2009-12-16,138425,12632 2009-12-17,138425,12500 2009-12-18,138425,12609 2009-12-21,138425,12736 2009-12-22,138425,12839 2009-12-23,138425,12944 2009-12-24,138425,13013 2009-12-28,138425,12994 2009-12-29,138425,12979 2009-12-30,138425,12982 2009-12-31,138425,12852 2010-01-04,138425,13059 2010-01-05,138425,13099 2010-01-06,138425,13112 2010-01-07,138425,13165 2010-01-08,138425,13203 2010-01-11,138425,13226 2010-01-12,138425,13102 2010-01-13,138425,13212 2010-01-14,138425,13245 2010-01-15,138425,13102 2010-01-19,138425,13266 2010-01-20,138425,13127 2010-01-21,138425,12967 2010-01-22,138425,12705 2010-01-25,138425,12724 2010-01-26,138425,12664 2010-01-27,138425,12734 2010-01-28,138425,12584 2010-01-29,138425,12459 2010-02-01,138425,12636 2010-02-02,138425,12792 2010-02-03,138425,12723 2010-02-04,138425,12327 2010-02-05,138425,12363 2010-02-08,138425,12258 2010-02-09,138425,12417 2010-02-10,138425,12393 2010-02-11,138425,12515 2010-02-12,138425,12483 2010-02-16,138425,12710 2010-02-17,138425,12767 2010-02-18,138425,12852 2010-02-19,138425,12882 2010-02-22,138425,12869 2010-02-23,138425,12713 2010-02-24,138425,12839 2010-02-25,138425,12816 2010-02-26,138425,12834 2010-03-01,138425,13050 2010-03-02,138425,13136 2010-03-03,138425,13148 2010-03-04,138425,13184 2010-03-05,138425,13400 2010-03-08,138425,13420 2010-03-09,138425,13453 2010-03-10,138425,13561 2010-03-11,138425,13607 2010-03-12,138425,13624 2010-03-15,138425,13574 2010-03-16,138425,13701 2010-03-17,138425,13799 2010-03-18,138425,13735 2010-03-19,138425,13591 2010-03-22,138425,13753 2010-03-23,138425,13887 2010-03-24,138425,13786 2010-03-25,138425,13682 2010-03-26,138425,13677 2010-03-29,138425,13774 2010-03-30,138425,13787 2010-03-31,138425,13715 2010-04-01,138425,13822 2010-04-05,138425,13965 2010-04-06,138425,13999 2010-04-07,138425,13935 2010-04-08,138425,13940 2010-04-09,138425,14043 2010-04-12,138425,14077 2010-04-13,138425,14110 2010-04-14,138425,14359 2010-04-15,138425,14368 2010-04-16,138425,14175 2010-04-19,138425,14110 2010-04-20,138425,14300 2010-04-21,138425,14354 2010-04-22,138425,14507 2010-04-23,138425,14663 2010-04-26,138425,14616 2010-04-27,138425,14269 2010-04-28,138425,14349 2010-04-29,138425,14557 2010-04-30,138425,14293 2010-05-03,138425,14499 2010-05-04,138425,14130 2010-05-05,138425,14013 2010-05-06,138425,13548 2010-05-07,138425,13305 2010-05-10,138425,13919 2010-05-11,138425,13900 2010-05-12,138425,14137 2010-05-13,138425,13980 2010-05-14,138425,13703 2010-05-17,138425,13717 2010-05-18,138425,13486 2010-05-19,138425,13334 2010-05-20,138425,12710 2010-05-21,138425,12913 2010-05-24,138425,12768 2010-05-25,138425,12759 2010-05-26,138425,12812 2010-05-27,138425,13349 2010-05-28,138425,13196 2010-06-01,138425,12933 2010-06-02,138425,13282 2010-06-03,138425,13355 2010-06-04,138425,12864 2010-06-07,138425,12661 2010-06-08,138425,12682 2010-06-09,138425,12700 2010-06-10,138425,13124 2010-06-11,138425,13293 2010-06-14,138425,13354 2010-06-15,138425,13688 2010-06-16,138425,13633 2010-06-17,138425,13613 2010-06-18,138425,13614 2010-06-21,138425,13504 2010-06-22,138425,13214 2010-06-23,138425,13190 2010-06-24,138425,12965 2010-06-25,138425,13039 2010-06-28,138425,13007 2010-06-29,138425,12581 2010-06-30,138425,12459 2010-07-01,138425,12409 2010-07-02,138425,12341 2010-07-06,138425,12407 2010-07-07,138425,12802 2010-07-08,138425,12923 2010-07-09,138425,13016 2010-07-12,138425,13026 2010-07-13,138425,13227 2010-07-14,138425,13225 2010-07-15,138425,13241 2010-07-16,138425,12860 2010-07-19,138425,12937 2010-07-20,138425,13085 2010-07-21,138425,12919 2010-07-22,138425,13210 2010-07-23,138425,13319 2010-07-26,138425,13468 2010-07-27,138425,13454 2010-07-28,138425,13362 2010-07-29,138425,13308 2010-07-30,138425,13317 2010-08-02,138425,13601 2010-08-03,138425,13523 2010-08-04,138425,13624 2010-08-05,138425,13588 2010-08-06,138425,13539 2010-08-09,138425,13629 2010-08-10,138425,13513 2010-08-11,138425,13113 2010-08-12,138425,13047 2010-08-13,138425,12984 2010-08-16,138425,13000 2010-08-17,138425,13177 2010-08-18,138425,13204 2010-08-19,138425,12933 2010-08-20,138425,12922 2010-08-23,138425,12786 2010-08-24,138425,12598 2010-08-25,138425,12732 2010-08-26,138425,12634 2010-08-27,138425,12944 2010-08-30,138425,12695 2010-08-31,138425,12706 2010-09-01,138425,13098 2010-09-02,138425,13230 2010-09-03,138425,13410 2010-09-07,138425,13238 2010-09-08,138425,13328 2010-09-09,138425,13380 2010-09-10,138425,13439 2010-09-13,138425,13621 2010-09-14,138425,13608 2010-09-15,138425,13658 2010-09-16,138425,13643 2010-09-17,138425,13663 2010-09-20,138425,13890 2010-09-21,138425,13843 2010-09-22,138425,13716 2010-09-23,138425,13602 2010-09-24,138425,13985 2010-09-27,138425,13943 2010-09-28,138425,14026 2010-09-29,138425,14007 2010-09-30,138425,13972 2010-10-01,138425,14032 2010-10-04,138425,13921 2010-10-05,138425,14211 2010-10-06,138425,14208 2010-10-07,138425,14185 2010-10-08,138425,14272 2010-10-12,138425,14329 2010-10-13,138425,14432 2010-10-14,138425,14380 2010-10-15,138425,14409 2010-10-18,138425,14513 2010-10-19,138425,14283 2010-10-20,138425,14435 2010-10-21,138425,14462 2010-10-22,138425,14496 2010-10-25,138425,14527 2010-10-26,138425,14528 2010-10-27,138425,14495 2010-10-28,138425,14500 2010-10-29,138425,14511 2010-11-01,138425,14515 2010-11-02,138425,14651 2010-11-03,138425,14702 2010-11-04,138425,14996 2010-11-05,138425,15059 2010-11-08,138425,15039 2010-11-09,138425,14907 2010-11-10,138425,15054 2010-11-12,138425,14774 2010-11-15,138425,14786 2010-11-16,138425,14511 2010-11-17,138425,14573 2010-11-18,138425,14810 2010-11-19,138425,14893 2010-11-22,138425,14960 2010-11-23,138425,14757 2010-11-24,138425,15001 2010-11-26,138425,14901 2010-11-29,138425,14883 2010-11-30,138425,14792 2010-12-01,138425,15110 2010-12-02,138425,15299 2010-12-03,138425,15357 2010-12-06,138425,15354 2010-12-07,138425,15367 2010-12-08,138425,15407 2010-12-09,138425,15468 2010-12-10,138425,15575 2010-12-13,138425,15563 2010-12-14,138425,15570 2010-12-15,138425,15486 2010-12-16,138425,15642 2010-12-17,138425,15700 2010-12-20,138425,15751 2010-12-21,138425,15900 2010-12-22,138425,15930 2010-12-23,138425,15898 2010-12-27,138425,15934 2010-12-28,138425,15899 2010-12-29,138425,15918 2010-12-30,138425,15894 2010-12-31,138425,15891 2011-01-03,138425,16071 2011-01-04,138425,16050 2011-01-05,138425,16133 2011-01-06,138425,16105 2011-01-07,138425,16075 2011-01-10,138425,16053 2011-01-11,138425,16113 2011-01-12,138425,16259 2011-01-13,138425,16232 2011-01-14,138425,16352 2011-01-18,138425,16375 2011-01-19,138425,16211 2011-01-20,138425,16057 2011-01-21,138425,15997 2011-01-24,138425,16142 2011-01-25,138425,16148 2011-01-26,138425,16254 2011-01-27,138425,16298 2011-01-28,138425,15993 2011-01-31,138425,16117 2011-02-01,138425,16392 2011-02-02,138425,16350 2011-02-03,138425,16393 2011-02-04,138425,16441 2011-02-07,138425,16544 2011-02-08,138425,16618 2011-02-09,138425,16574 2011-02-10,138425,16588 2011-02-11,138425,16681 2011-02-14,138425,16724 2011-02-15,138425,16672 2011-02-16,138425,16780 2011-02-17,138425,16833 2011-02-18,138425,16865 2011-02-22,138425,16519 2011-02-23,138425,16419 2011-02-24,138425,16406 2011-02-25,138425,16584 2011-02-28,138425,16677 2011-03-01,138425,16384 2011-03-02,138425,16450 2011-03-03,138425,16773 2011-03-04,138425,16670 2011-03-07,138425,16470 2011-03-08,138425,16656 2011-03-09,138425,16608 2011-03-10,138425,16241 2011-03-11,138425,16335 2011-03-14,138425,16240 2011-03-15,138425,16108 2011-03-16,138425,15923 2011-03-17,138425,16016 2011-03-18,138425,16138 2011-03-21,138425,16458 2011-03-22,138425,16371 2011-03-23,138425,16399 2011-03-24,138425,16550 2011-03-25,138425,16673 2011-03-28,138425,16609 2011-03-29,138425,16762 2011-03-30,138425,16963 2011-03-31,138425,17017 2011-04-01,138425,17106 2011-04-04,138425,17121 2011-04-05,138425,17134 2011-04-06,138425,17136 2011-04-07,138425,17048 2011-04-08,138425,16917 2011-04-11,138425,16794 2011-04-12,138425,16600 2011-04-13,138425,16650 2011-04-14,138425,16685 2011-04-15,138425,16822 2011-04-18,138425,16574 2011-04-19,138425,16637 2011-04-20,138425,16933 2011-04-21,138425,17060 2011-04-25,138425,17044 2011-04-26,138425,17205 2011-04-27,138425,17316 2011-04-28,138425,17375 2011-04-29,138425,17422 2011-05-02,138425,17369 2011-05-03,138425,17275 2011-05-04,138425,17143 2011-05-05,138425,17012 2011-05-06,138425,17080 2011-05-09,138425,17180 2011-05-10,138425,17338 2011-05-11,138425,17141 2011-05-12,138425,17230 2011-05-13,138425,17074 2011-05-16,138425,16871 2011-05-17,138425,16799 2011-05-18,138425,17057 2011-05-19,138425,17088 2011-05-20,138425,16981 2011-05-23,138425,16703 2011-05-24,138425,16661 2011-05-25,138425,16826 2011-05-26,138425,16996 2011-05-27,138425,17117 2011-05-31,138425,17302 2011-06-01,138425,16892 2011-06-02,138425,16876 2011-06-03,138425,16697 2011-06-06,138425,16495 2011-06-07,138425,16496 2011-06-08,138425,16327 2011-06-09,138425,16417 2011-06-10,138425,16158 2011-06-13,138425,16098 2011-06-14,138425,16393 2011-06-15,138425,16124 2011-06-16,138425,16116 2011-06-17,138425,16131 2011-06-20,138425,16246 2011-06-21,138425,16590 2011-06-22,138425,16500 2011-06-23,138425,16526 2011-06-24,138425,16387 2011-06-27,138425,16528 2011-06-28,138425,16755 2011-06-29,138425,16888 2011-06-30,138425,17051 2011-07-01,138425,17305 2011-07-05,138425,17283 2011-07-06,138425,17306 2011-07-07,138425,17488 2011-07-08,138425,17366 2011-07-11,138425,17053 2011-07-12,138425,16977 2011-07-13,138425,17031 2011-07-14,138425,16917 2011-07-15,138425,17011 2011-07-18,138425,16873 2011-07-19,138425,17148 2011-07-20,138425,17139 2011-07-21,138425,17373 2011-07-22,138425,17389 2011-07-25,138425,17291 2011-07-26,138425,17220 2011-07-27,138425,16871 2011-07-28,138425,16818 2011-07-29,138425,16710 2011-08-01,138425,16638 2011-08-02,138425,16187 2011-08-03,138425,16279 2011-08-04,138425,15446 2011-08-05,138425,15373 2011-08-08,138425,14277 2011-08-09,138425,15021 2011-08-10,138425,14379 2011-08-11,138425,15068 2011-08-12,138425,15146 2011-08-15,138425,15501 2011-08-16,138425,15327 2011-08-17,138425,15327 2011-08-18,138425,14468 2011-08-19,138425,14217 2011-08-22,138425,14199 2011-08-23,138425,14800 2011-08-24,138425,15003 2011-08-25,138425,14655 2011-08-26,138425,15037 2011-08-29,138425,15673 2011-08-30,138425,15750 2011-08-31,138425,15773 2011-09-01,138425,15558 2011-09-02,138425,15141 2011-09-06,138425,15037 2011-09-07,138425,15510 2011-09-08,138425,15327 2011-09-09,138425,14913 2011-09-12,138425,15014 2011-09-13,138425,15183 2011-09-14,138425,15402 2011-09-15,138425,15654 2011-09-16,138425,15725 2011-09-19,138425,15556 2011-09-20,138425,15481 2011-09-21,138425,15009 2011-09-22,138425,14466 2011-09-23,138425,14631 2011-09-26,138425,14906 2011-09-27,138425,15183 2011-09-28,138425,14818 2011-09-29,138425,14942 2011-09-30,138425,14560 2011-10-03,138425,14070 2011-10-04,138425,14389 2011-10-05,138425,14653 2011-10-06,138425,14923 2011-10-07,138425,14802 2011-10-11,138425,15315 2011-10-12,138425,15468 2011-10-13,138425,15423 2011-10-14,138425,15691 2011-10-17,138425,15388 2011-10-18,138425,15702 2011-10-19,138425,15506 2011-10-20,138425,15577 2011-10-21,138425,15870 2011-10-24,138425,16075 2011-10-25,138425,15753 2011-10-26,138425,15919 2011-10-27,138425,16503 2011-10-28,138425,16499 2011-10-31,138425,16093 2011-11-01,138425,15624 2011-11-02,138425,15900 2011-11-03,138425,16217 2011-11-04,138425,16135 2011-11-07,138425,16206 2011-11-08,138425,16400 2011-11-09,138425,15772 2011-11-10,138425,15868 2011-11-14,138425,16059 2011-11-15,138425,16216 2011-11-16,138425,15961 2011-11-17,138425,15687 2011-11-18,138425,15678 2011-11-21,138425,15375 2011-11-22,138425,15279 2011-11-23,138425,14920 2011-11-25,138425,14867 2011-11-28,138425,15339 2011-11-29,138425,15366 2011-11-30,138425,16062 2011-12-01,138425,16018 2011-12-02,138425,16030 2011-12-05,138425,16209 2011-12-06,138425,16213 2011-12-07,138425,16237 2011-12-08,138425,15865 2011-12-09,138425,16166 2011-12-12,138425,15921 2011-12-13,138425,15746 2011-12-14,138425,15555 2011-12-15,138425,15685 2011-12-16,138425,15838 2011-12-19,138425,15554 2011-12-20,138425,16121 2011-12-21,138425,16166 2011-12-22,138425,16306 2011-12-23,138425,16389 2011-12-27,138425,16434 2011-12-28,138425,16128 2011-12-29,138425,16301 2011-12-30,138425,16232 2012-01-03,138425,16484 2012-01-04,138425,16491 2012-01-05,138425,16539 2012-01-06,138425,16503 2012-01-09,138425,16541 2012-01-10,138425,16688 2012-01-11,138425,16695 2012-01-12,138425,16735 2012-01-13,138425,16653 2012-01-17,138425,16711 2012-01-18,138425,16899 2012-01-19,138425,16984 2012-01-20,138425,16989 2012-01-23,138425,16975 2012-01-24,138425,17062 2012-01-25,138425,17226 2012-01-26,138425,17133 2012-01-27,138425,17142 2012-01-30,138425,17085 2012-01-31,138425,17078 2012-02-01,138425,17279 2012-02-02,138425,17309 2012-02-03,138425,17584 2012-02-06,138425,17577 2012-02-07,138425,17613 2012-02-08,138425,17658 2012-02-09,138425,17683 2012-02-10,138425,17564 2012-02-13,138425,17687 2012-02-14,138425,17674 2012-02-15,138425,17583 2012-02-16,138425,17779 2012-02-17,138425,17822 2012-02-21,138425,17835 2012-02-22,138425,17776 2012-02-23,138425,17856 2012-02-24,138425,17888 2012-02-27,138425,17915 2012-02-28,138425,17978 2012-02-29,138425,17896 2012-03-01,138425,18025 2012-03-02,138425,17868 2012-03-05,138425,17813 2012-03-06,138425,17479 2012-03-07,138425,17651 2012-03-08,138425,17860 2012-03-09,138425,18014 2012-03-12,138425,17941 2012-03-13,138425,18301 2012-03-14,138425,18167 2012-03-15,138425,18326 2012-03-16,138425,18312 2012-03-19,138425,18414 2012-03-20,138425,18265 2012-03-21,138425,18279 2012-03-22,138425,18094 2012-03-23,138425,18235 2012-03-26,138425,18528 2012-03-27,138425,18421 2012-03-28,138425,18316 2012-03-29,138425,18295 2012-03-30,138425,18295 2012-04-02,138425,18440 2012-04-03,138425,18378 2012-04-04,138425,18169 2012-04-05,138425,18129 2012-04-09,138425,17865 2012-04-10,138425,17442 2012-04-11,138425,17673 2012-04-12,138425,17976 2012-04-13,138425,17747 2012-04-16,138425,17753 2012-04-17,138425,18019 2012-04-18,138425,17924 2012-04-19,138425,17870 2012-04-20,138425,17924 2012-04-23,138425,17701 2012-04-24,138425,17767 2012-04-25,138425,18082 2012-04-26,138425,18210 2012-04-27,138425,18272 2012-04-30,138425,18181 2012-05-01,138425,18267 2012-05-02,138425,18243 2012-05-03,138425,18073 2012-05-04,138425,17780 2012-05-07,138425,17794 2012-05-08,138425,17727 2012-05-09,138425,17622 2012-05-10,138425,17673 2012-05-11,138425,17628 2012-05-14,138425,17423 2012-05-15,138425,17355 2012-05-16,138425,17231 2012-05-17,138425,16786 2012-05-18,138425,16595 2012-05-21,138425,16992 2012-05-22,138425,16962 2012-05-23,138425,17058 2012-05-24,138425,17094 2012-05-25,138425,17088 2012-05-29,138425,17317 2012-05-30,138425,17050 2012-05-31,138425,17015 2012-06-01,138425,16567 2012-06-04,138425,16554 2012-06-05,138425,16680 2012-06-06,138425,17071 2012-06-07,138425,17045 2012-06-08,138425,17205 2012-06-11,138425,16833 2012-06-12,138425,17041 2012-06-13,138425,16834 2012-06-14,138425,16999 2012-06-15,138425,17177 2012-06-18,138425,17269 2012-06-19,138425,17521 2012-06-20,138425,17494 2012-06-21,138425,17051 2012-06-22,138425,17210 2012-06-25,138425,16915 2012-06-26,138425,17018 2012-06-27,138425,17182 2012-06-28,138425,17155 2012-06-29,138425,17597 2012-07-02,138425,17666 2012-07-03,138425,17806 2012-07-05,138425,17723 2012-07-06,138425,17562 2012-07-09,138425,17533 2012-07-10,138425,17391 2012-07-11,138425,17393 2012-07-12,138425,17306 2012-07-13,138425,17592 2012-07-16,138425,17552 2012-07-17,138425,17682 2012-07-18,138425,17802 2012-07-19,138425,17853 2012-07-20,138425,17673 2012-07-23,138425,17516 2012-07-24,138425,17358 2012-07-25,138425,17355 2012-07-26,138425,17642 2012-07-27,138425,17980 2012-07-30,138425,17971 2012-07-31,138425,17887 2012-08-01,138425,17795 2012-08-02,138425,17675 2012-08-03,138425,18025 2012-08-06,138425,18084 2012-08-07,138425,18194 2012-08-08,138425,18205 2012-08-09,138425,18232 2012-08-10,138425,18264 2012-08-13,138425,18242 2012-08-14,138425,18232 2012-08-15,138425,18286 2012-08-16,138425,18427 2012-08-17,138425,18479 2012-08-20,138425,18425 2012-08-21,138425,18422 2012-08-22,138425,18387 2012-08-23,138425,18262 2012-08-24,138425,18327 2012-08-27,138425,18319 2012-08-28,138425,18390 2012-08-29,138425,18434 2012-08-30,138425,18282 2012-08-31,138425,18374 2012-09-04,138425,18399 2012-09-05,138425,18385 2012-09-06,138425,18758 2012-09-07,138425,18844 2012-09-10,138425,18738 2012-09-11,138425,18793 2012-09-12,138425,18847 2012-09-13,138425,19133 2012-09-14,138425,19242 2012-09-17,138425,19155 2012-09-18,138425,19119 2012-09-19,138425,19144 2012-09-20,138425,19109 2012-09-21,138425,19117 2012-09-24,138425,19024 2012-09-25,138425,18742 2012-09-26,138425,18636 2012-09-27,138425,18824 2012-09-28,138425,18743 2012-10-01,138425,18781 2012-10-02,138425,18799 2012-10-03,138425,18871 2012-10-04,138425,19007 2012-10-05,138425,19007 2012-10-09,138425,18754 2012-10-10,138425,18640 2012-10-11,138425,18647 2012-10-12,138425,18591 2012-10-15,138425,18742 2012-10-16,138425,18934 2012-10-17,138425,19014 2012-10-18,138425,18968 2012-10-19,138425,18654 2012-10-22,138425,18663 2012-10-23,138425,18393 2012-10-24,138425,18337 2012-10-25,138425,18389 2012-10-26,138425,18362 2012-10-31,138425,18394 2012-11-01,138425,18620 2012-11-02,138425,18426 2012-11-05,138425,18483 2012-11-06,138425,18631 2012-11-07,138425,18208 2012-11-08,138425,17981 2012-11-09,138425,18010 2012-11-13,138425,17900 2012-11-14,138425,17575 2012-11-15,138425,17504 2012-11-16,138425,17664 2012-11-19,138425,18001 2012-11-20,138425,18044 2012-11-21,138425,18136 2012-11-23,138425,18339 2012-11-26,138425,18314 2012-11-27,138425,18236 2012-11-28,138425,18378 2012-11-29,138425,18481 2012-11-30,138425,18487 2012-12-03,138425,18410 2012-12-04,138425,18388 2012-12-05,138425,18416 2012-12-06,138425,18478 2012-12-07,138425,18527 2012-12-10,138425,18552 2012-12-11,138425,18675 2012-12-12,138425,18670 2012-12-13,138425,18557 2012-12-14,138425,18492 2012-12-17,138425,18693 2012-12-18,138425,18961 2012-12-19,138425,18954 2012-12-20,138425,19054 2012-12-21,138425,18912 2012-12-24,138425,18867 2012-12-26,138425,18730 2012-12-27,138425,18720 2012-12-28,138425,18592 2012-12-31,138425,18909 2013-01-02,138425,19393 2013-01-03,138425,19352 2013-01-04,138425,19446 2013-01-07,138425,19386 2013-01-08,138425,19330 2013-01-09,138425,19381 2013-01-10,138425,19529 2013-01-11,138425,19530 2013-01-14,138425,19512 2013-01-15,138425,19534 2013-01-16,138425,19540 2013-01-17,138425,19651 2013-01-18,138425,19697 2013-01-22,138425,19841 2013-01-23,138425,19820 2013-01-24,138425,19839 2013-01-25,138425,19960 2013-01-28,138425,19933 2013-01-29,138425,20007 2013-01-30,138425,19915 2013-01-31,138425,19900 2013-02-01,138425,20096 2013-02-04,138425,19867 2013-02-05,138425,20067 2013-02-06,138425,20080 2013-02-07,138425,20052 2013-02-08,138425,20165 2013-02-11,138425,20154 2013-02-12,138425,20187 2013-02-13,138425,20209 2013-02-14,138425,20225 2013-02-15,138425,20206 2013-02-19,138425,20357 2013-02-20,138425,20105 2013-02-21,138425,19984 2013-02-22,138425,20162 2013-02-25,138425,19793 2013-02-26,138425,19917 2013-02-27,138425,20175 2013-02-28,138425,20159 2013-03-01,138425,20180 2013-03-04,138425,20256 2013-03-05,138425,20483 2013-03-06,138425,20530 2013-03-07,138425,20602 2013-03-08,138425,20751 2013-03-11,138425,20782 2013-03-12,138425,20747 2013-03-13,138425,20826 2013-03-14,138425,20995 2013-03-15,138425,20959 2013-03-18,138425,20869 2013-03-19,138425,20783 2013-03-20,138425,20984 2013-03-21,138425,20815 2013-03-22,138425,20877 2013-03-25,138425,20839 2013-03-26,138425,20959 2013-03-27,138425,20997 2013-03-28,138425,21085 2013-04-01,138425,20959 2013-04-02,138425,21019 2013-04-03,138425,20775 2013-04-04,138425,20899 2013-04-05,138425,20863 2013-04-08,138425,21050 2013-04-09,138425,21040 2013-04-10,138425,21346 2013-04-11,138425,21429 2013-04-12,138425,21354 2013-04-15,138425,20630 2013-04-16,138425,20981 2013-04-17,138425,20649 2013-04-18,138425,20523 2013-04-19,138425,20783 2013-04-22,138425,20846 2013-04-23,138425,21126 2013-04-24,138425,21150 2013-04-25,138425,21249 2013-04-26,138425,21198 2013-04-29,138425,21350 2013-04-30,138425,21425 2013-05-01,138425,21180 2013-05-02,138425,21396 2013-05-03,138425,21633 2013-05-06,138425,21696 2013-05-07,138425,21821 2013-05-08,138425,21919 2013-05-09,138425,21844 2013-05-10,138425,21955 2013-05-13,138425,21950 2013-05-14,138425,22185 2013-05-15,138425,22263 2013-05-16,138425,22155 2013-05-17,138425,22374 2013-05-20,138425,22395 2013-05-21,138425,22425 2013-05-22,138425,22067 2013-05-23,138425,22068 2013-05-24,138425,22024 2013-05-28,138425,22230 2013-05-29,138425,22030 2013-05-30,138425,22131 2013-05-31,138425,21837 2013-06-03,138425,21940 2013-06-04,138425,21812 2013-06-05,138425,21515 2013-06-06,138425,21718 2013-06-07,138425,21980 2013-06-10,138425,22034 2013-06-11,138425,21778 2013-06-12,138425,21578 2013-06-13,138425,21955 2013-06-14,138425,21854 2013-06-17,138425,21975 2013-06-18,138425,22183 2013-06-19,138425,21891 2013-06-20,138425,21313 2013-06-21,138425,21301 2013-06-24,138425,21044 2013-06-25,138425,21299 2013-06-26,138425,21452 2013-06-27,138425,21633 2013-06-28,138425,21554 2013-07-01,138425,21711 2013-07-02,138425,21700 2013-07-03,138425,21718 2013-07-05,138425,21940 2013-07-08,138425,22062 2013-07-09,138425,22222 2013-07-10,138425,22228 2013-07-11,138425,22531 2013-07-12,138425,22601 2013-07-15,138425,22632 2013-07-16,138425,22549 2013-07-17,138425,22614 2013-07-18,138425,22730 2013-07-19,138425,22768 2013-07-22,138425,22814 2013-07-23,138425,22772 2013-07-24,138425,22686 2013-07-25,138425,22744 2013-07-26,138425,22763 2013-07-29,138425,22679 2013-07-30,138425,22708 2013-07-31,138425,22723 2013-08-01,138425,23031 2013-08-02,138425,23060 2013-08-05,138425,23043 2013-08-06,138425,22885 2013-08-07,138425,22788 2013-08-08,138425,22891 2013-08-09,138425,22832 2013-08-12,138425,22826 2013-08-13,138425,22867 2013-08-14,138425,22754 2013-08-15,138425,22417 2013-08-16,138425,22345 2013-08-19,138425,22197 2013-08-20,138425,22486 2013-08-21,138425,22355 2013-08-22,138425,22637 2013-08-23,138425,22700 2013-08-26,138425,22716 2013-08-27,138425,22229 2013-08-28,138425,22298 2013-08-29,138425,22458 2013-08-30,138425,22187 2013-09-03,138425,22279 2013-09-04,138425,22469 2013-09-05,138425,22506 2013-09-06,138425,22518 2013-09-09,138425,22773 2013-09-10,138425,22951 2013-09-11,138425,23014 2013-09-12,138425,22934 2013-09-13,138425,22999 2013-09-16,138425,23117 2013-09-17,138425,23239 2013-09-18,138425,23509 2013-09-19,138425,23475 2013-09-20,138425,23315 2013-09-23,138425,23228 2013-09-24,138425,23291 2013-09-25,138425,23310 2013-09-26,138425,23407 2013-09-27,138425,23318 2013-09-30,138425,23204 2013-10-01,138425,23424 2013-10-02,138425,23412 2013-10-03,138425,23202 2013-10-04,138425,23367 2013-10-07,138425,23168 2013-10-08,138425,22890 2013-10-09,138425,22905 2013-10-10,138425,23409 2013-10-11,138425,23556 2013-10-15,138425,23485 2013-10-16,138425,23813 2013-10-17,138425,23975 2013-10-18,138425,24132 2013-10-21,138425,24135 2013-10-22,138425,24274 2013-10-23,138425,24159 2013-10-24,138425,24238 2013-10-25,138425,24322 2013-10-28,138425,24336 2013-10-29,138425,24456 2013-10-30,138425,24306 2013-10-31,138425,24221 2013-11-01,138425,24268 2013-11-04,138425,24384 2013-11-05,138425,24311 2013-11-06,138425,24378 2013-11-07,138425,24032 2013-11-08,138425,24366 2013-11-12,138425,24350 2013-11-13,138425,24620 2013-11-14,138425,24677 2013-11-15,138425,24786 2013-11-18,138425,24544 2013-11-19,138425,24387 2013-11-20,138425,24331 2013-11-21,138425,24680 2013-11-22,138425,24793 2013-11-25,138425,24759 2013-11-26,138425,24797 2013-11-27,138425,24873 2013-11-29,138425,24857 2013-12-02,138425,24774 2013-12-03,138425,24690 2013-12-04,138425,24668 2013-12-05,138425,24590 2013-12-06,138425,24840 2013-12-09,138425,24879 2013-12-10,138425,24795 2013-12-11,138425,24488 2013-12-12,138425,24435 2013-12-13,138425,24457 2013-12-16,138425,24663 2013-12-17,138425,24661 2013-12-18,138425,24959 2013-12-19,138425,24813 2013-12-20,138425,25153 2013-12-23,138425,25352 2013-12-24,138425,25462 2013-12-26,138425,25498 2013-12-27,138425,25479 2013-12-30,138425,25476 2013-12-31,138425,25578 2014-01-02,138425,25355 2014-01-03,138425,25348 2014-01-06,138425,25285 2014-01-07,138425,25439 2014-01-08,138425,25441 2014-01-09,138425,25450 2014-01-10,138425,25509 2014-01-13,138425,25191 2014-01-14,138425,25464 2014-01-15,138425,25596 2014-01-16,138425,25562 2014-01-17,138425,25463 2014-01-21,138425,25583 2014-01-22,138425,25717 2014-01-23,138425,25518 2014-01-24,138425,24959 2014-01-27,138425,24799 2014-01-28,138425,24979 2014-01-29,138425,24718 2014-01-30,138425,25018 2014-01-31,138425,24864 2014-02-03,138425,24249 2014-02-04,138425,24446 2014-02-05,138425,24385 2014-02-06,138425,24701 2014-02-07,138425,25030 2014-02-10,138425,25070 2014-02-11,138425,25348 2014-02-12,138425,25355 2014-02-13,138425,25504 2014-02-14,138425,25629 2014-02-18,138425,25663 2014-02-19,138425,25497 2014-02-20,138425,25655 2014-02-21,138425,25610 2014-02-24,138425,25769 2014-02-25,138425,25735 2014-02-26,138425,25740 2014-02-27,138425,25871 2014-02-28,138425,25944 2014-03-03,138425,25785 2014-03-04,138425,26281 2014-03-05,138425,26249 2014-03-06,138425,26256 2014-03-07,138425,26242 2014-03-10,138425,26163 2014-03-11,138425,25967 2014-03-12,138425,26048 2014-03-13,138425,25722 2014-03-14,138425,25808 2014-03-17,138425,25964 2014-03-18,138425,26269 2014-03-19,138425,26089 2014-03-20,138425,26145 2014-03-21,138425,26050 2014-03-24,138425,25750 2014-03-25,138425,25742 2014-03-26,138425,25359 2014-03-27,138425,25320 2014-03-28,138425,25404 2014-03-31,138425,25801 2014-04-01,138425,26018 2014-04-02,138425,26096 2014-04-03,138425,26022 2014-04-04,138425,25514 2014-04-07,138425,25085 2014-04-08,138425,25276 2014-04-09,138425,25618 2014-04-10,138425,24969 2014-04-11,138425,24622 2014-04-14,138425,24715 2014-04-15,138425,24837 2014-04-16,138425,25149 2014-04-17,138425,25249 2014-04-21,138425,25362 2014-04-22,138425,25632 2014-04-23,138425,25494 2014-04-24,138425,25447 2014-04-25,138425,25190 2014-04-28,138425,25219 2014-04-29,138425,25347 2014-04-30,138425,25442 2014-05-01,138425,25454 2014-05-02,138425,25443 2014-05-05,138425,25480 2014-05-06,138425,25234 2014-05-07,138425,25356 2014-05-08,138425,25283 2014-05-09,138425,25346 2014-05-12,138425,25644 2014-05-13,138425,25618 2014-05-14,138425,25468 2014-05-15,138425,25284 2014-05-16,138425,25396 2014-05-19,138425,25609 2014-05-20,138425,25309 2014-05-21,138425,25461 2014-05-22,138425,25636 2014-05-23,138425,25846 2014-05-27,138425,26101 2014-05-28,138425,26021 2014-05-29,138425,26138 2014-05-30,138425,26155 2014-06-02,138425,26171 2014-06-03,138425,26161 2014-06-04,138425,26232 2014-06-05,138425,26445 2014-06-06,138425,26586 2014-06-09,138425,26707 2014-06-10,138425,26651 2014-06-11,138425,26563 2014-06-12,138425,26394 2014-06-13,138425,26477 2014-06-16,138425,26525 2014-06-17,138425,26720 2014-06-18,138425,26867 2014-06-19,138425,26899 2014-06-20,138425,26984 2014-06-23,138425,26956 2014-06-24,138425,26706 2014-06-25,138425,26890 2014-06-26,138425,26863 2014-06-27,138425,26938 2014-06-30,138425,26960 2014-07-01,138425,27159 2014-07-02,138425,27143 2014-07-03,138425,27292 2014-07-07,138425,27187 2014-07-08,138425,27003 2014-07-09,138425,27130 2014-07-10,138425,27018 2014-07-11,138425,27061 2014-07-14,138425,27192 2014-07-15,138425,27140 2014-07-16,138425,27257 2014-07-17,138425,26937 2014-07-18,138425,27214 2014-07-21,138425,27151 2014-07-22,138425,27287 2014-07-23,138425,27336 2014-07-24,138425,27350 2014-07-25,138425,27218 2014-07-28,138425,27226 2014-07-29,138425,27104 2014-07-30,138425,27127 2014-07-31,138425,26581 2014-08-01,138425,26508 2014-08-04,138425,26697 2014-08-05,138425,26473 2014-08-06,138425,26484 2014-08-07,138425,26349 2014-08-08,138425,26641 2014-08-11,138425,26748 2014-08-12,138425,26680 2014-08-13,138425,26876 2014-08-14,138425,26990 2014-08-15,138425,26991 2014-08-18,138425,27249 2014-08-19,138425,27382 2014-08-20,138425,27389 2014-08-21,138425,27426 2014-08-22,138425,27431 2014-08-25,138425,27543 2014-08-26,138425,27676 2014-08-27,138425,27662 2014-08-28,138425,27577 2014-08-29,138425,27738 2014-09-02,138425,27752 2014-09-03,138425,27714 2014-09-04,138425,27657 2014-09-05,138425,27786 2014-09-08,138425,27727 2014-09-09,138425,27526 2014-09-10,138425,27629 2014-09-11,138425,27687 2014-09-12,138425,27498 2014-09-15,138425,27419 2014-09-16,138425,27610 2014-09-17,138425,27647 2014-09-18,138425,27773 2014-09-19,138425,27714 2014-09-22,138425,27287 2014-09-23,138425,27068 2014-09-24,138425,27265 2014-09-25,138425,26868 2014-09-26,138425,27100 2014-09-29,138425,27039 2014-09-30,138425,26913 2014-10-01,138425,26548 2014-10-02,138425,26550 2014-10-03,138425,26847 2014-10-06,138425,26806 2014-10-07,138425,26401 2014-10-08,138425,26871 2014-10-09,138425,26317 2014-10-10,138425,26018 2014-10-14,138425,25631 2014-10-15,138425,25425 2014-10-16,138425,25430 2014-10-17,138425,25758 2014-10-20,138425,25994 2014-10-21,138425,26504 2014-10-22,138425,26313 2014-10-23,138425,26637 2014-10-24,138425,26825 2014-10-27,138425,26780 2014-10-28,138425,27158 2014-10-29,138425,27106 2014-10-30,138425,27270 2014-10-31,138425,27605 2014-11-03,138425,27603 2014-11-04,138425,27503 2014-11-05,138425,27635 2014-11-06,138425,27765 2014-11-07,138425,27783 2014-11-10,138425,27873 2014-11-12,138425,27909 2014-11-13,138425,27764 2014-11-14,138425,27769 2014-11-17,138425,27644 2014-11-18,138425,27810 2014-11-19,138425,27640 2014-11-20,138425,27848 2014-11-21,138425,27947 2014-11-24,138425,28181 2014-11-25,138425,28160 2014-11-26,138425,28240 2014-11-28,138425,28124 2014-12-01,138425,27875 2014-12-02,138425,28057 2014-12-03,138425,28199 2014-12-04,138425,28157 2014-12-05,138425,28222 2014-12-08,138425,27996 2014-12-09,138425,28049 2014-12-10,138425,27566 2014-12-11,138425,27697 2014-12-12,138425,27271 2014-12-15,138425,27028 2014-12-16,138425,26913 2014-12-17,138425,27624 2014-12-18,138425,28103 2014-12-19,138425,28234 2014-12-22,138425,28346 2014-12-23,138425,28397 2014-12-24,138425,28471 2014-12-26,138425,28624 2014-12-29,138425,28654 2014-12-30,138425,28517 2014-12-31,138425,28223 2015-01-02,138425,28217 2015-01-05,138425,27704 2015-01-06,138425,27458 2015-01-07,138425,27786 2015-01-08,138425,28283 2015-01-09,138425,28045 2015-01-12,138425,27819 2015-01-13,138425,27750 2015-01-14,138425,27590 2015-01-15,138425,27336 2015-01-16,138425,27703 2015-01-20,138425,27747 2015-01-21,138425,27825 2015-01-22,138425,28328 2015-01-23,138425,28281 2015-01-26,138425,28412 2015-01-27,138425,28085 2015-01-28,138425,27698 2015-01-29,138425,27960 2015-01-30,138425,27582 2015-02-02,138425,27912 2015-02-03,138425,28334 2015-02-04,138425,28227 2015-02-05,138425,28523 2015-02-06,138425,28434 2015-02-09,138425,28314 2015-02-10,138425,28618 2015-02-11,138425,28627 2015-02-12,138425,28910 2015-02-13,138425,29030 2015-02-17,138425,29081 2015-02-18,138425,29074 2015-02-19,138425,29048 2015-02-20,138425,29229 2015-02-23,138425,29220 2015-02-24,138425,29302 2015-02-25,138425,29284 2015-02-26,138425,29246 2015-02-27,138425,29160 2015-03-02,138425,29363 2015-03-03,138425,29252 2015-03-04,138425,29131 2015-03-05,138425,29201 2015-03-06,138425,28818 2015-03-09,138425,28918 2015-03-10,138425,28526 2015-03-11,138425,28685 2015-03-12,138425,29067 2015-03-13,138425,28939 2015-03-16,138425,29184 2015-03-17,138425,29256 2015-03-18,138425,29539 2015-03-19,138425,29542 2015-03-20,138425,29785 2015-03-23,138425,29713 2015-03-24,138425,29627 2015-03-25,138425,29057 2015-03-26,138425,29016 2015-03-27,138425,29210 2015-03-30,138425,29578 2015-03-31,138425,29459 2015-04-01,138425,29356 2015-04-02,138425,29465 2015-04-06,138425,29655 2015-04-07,138425,29501 2015-04-08,138425,29687 2015-04-09,138425,29667 2015-04-10,138425,29775 2015-04-13,138425,29719 2015-04-14,138425,29718 2015-04-15,138425,29900 2015-04-16,138425,29873 2015-04-17,138425,29474 2015-04-20,138425,29707 2015-04-21,138425,29724 2015-04-22,138425,29790 2015-04-23,138425,29933 2015-04-24,138425,29851 2015-04-27,138425,29690 2015-04-28,138425,29765 2015-04-29,138425,29635 2015-04-30,138425,29300 2015-05-01,138425,29592 2015-05-04,138425,29682 2015-05-05,138425,29317 2015-05-06,138425,29235 2015-05-07,138425,29359 2015-05-08,138425,29715 2015-05-11,138425,29601 2015-05-12,138425,29524 2015-05-13,138425,29521 2015-05-14,138425,29831 2015-05-15,138425,29867 2015-05-18,138425,30118 2015-05-19,138425,30063 2015-05-20,138425,30089 2015-05-21,138425,30121 2015-05-22,138425,30070 2015-05-26,138425,29783 2015-05-27,138425,30059 2015-05-28,138425,30019 2015-05-29,138425,29865 2015-06-01,138425,29928 2015-06-02,138425,29915 2015-06-03,138425,30015 2015-06-04,138425,29751 2015-06-05,138425,29761 2015-06-08,138425,29547 2015-06-09,138425,29484 2015-06-10,138425,29823 2015-06-11,138425,29925 2015-06-12,138425,29807 2015-06-15,138425,29672 2015-06-16,138425,29838 2015-06-17,138425,29854 2015-06-18,138425,30167 2015-06-19,138425,30127 2015-06-22,138425,30278 2015-06-23,138425,30340 2015-06-24,138425,30035 2015-06-25,138425,29954 2015-06-26,138425,29940 2015-06-29,138425,29299 2015-06-30,138425,29397 2015-07-01,138425,29579 2015-07-02,138425,29549 2015-07-06,138425,29436 2015-07-07,138425,29616 2015-07-08,138425,29131 2015-07-09,138425,29197 2015-07-10,138425,29557 2015-07-13,138425,29888 2015-07-14,138425,30021 2015-07-15,138425,30000 2015-07-16,138425,30241 2015-07-17,138425,30274 2015-07-20,138425,30298 2015-07-21,138425,30171 2015-07-22,138425,30102 2015-07-23,138425,29933 2015-07-24,138425,29613 2015-07-27,138425,29442 2015-07-28,138425,29807 2015-07-29,138425,30029 2015-07-30,138425,30052 2015-07-31,138425,30024 2015-08-03,138425,29929 2015-08-04,138425,29872 2015-08-05,138425,29976 2015-08-06,138425,29722 2015-08-07,138425,29628 2015-08-10,138425,30012 2015-08-11,138425,29735 2015-08-12,138425,29753 2015-08-13,138425,29718 2015-08-14,138425,29845 2015-08-17,138425,30038 2015-08-18,138425,29941 2015-08-19,138425,29683 2015-08-20,138425,28931 2015-08-21,138425,28366 2015-08-24,138425,27240 2015-08-25,138425,27037 2015-08-26,138425,27726 2015-08-27,138425,28384 2015-08-28,138425,28589 2015-08-31,138425,28419 2015-09-01,138425,27603 2015-09-02,138425,28092 2015-09-03,138425,28133 2015-09-04,138425,27742 2015-09-08,138425,28422 2015-09-09,138425,28049 2015-09-10,138425,28181 2015-09-11,138425,28315 2015-09-14,138425,28202 2015-09-15,138425,28551 2015-09-16,138425,28802 2015-09-17,138425,28767 2015-09-18,138425,28314 2015-09-21,138425,28407 2015-09-22,138425,27973 2015-09-23,138425,27878 2015-09-24,138425,27742 2015-09-25,138425,27513 2015-09-28,138425,26777 2015-09-29,138425,26774 2015-09-30,138425,27269 2015-10-01,138425,27306 2015-10-02,138425,27700 2015-10-05,138425,28207 2015-10-06,138425,28107 2015-10-07,138425,28343 2015-10-08,138425,28594 2015-10-09,138425,28615 2015-10-13,138425,28460 2015-10-14,138425,28327 2015-10-15,138425,28750 2015-10-16,138425,28881 2015-10-19,138425,28889 2015-10-20,138425,28849 2015-10-21,138425,28685 2015-10-22,138425,29163 2015-10-23,138425,29484 2015-10-26,138425,29428 2015-10-27,138425,29310 2015-10-28,138425,29736 2015-10-29,138425,29673 2015-10-30,138425,29557 2015-11-02,138425,29948 2015-11-03,138425,30029 2015-11-04,138425,29950 2015-11-05,138425,29923 2015-11-06,138425,29937 2015-11-09,138425,29644 2015-11-10,138425,29702 2015-11-12,138425,28961 2015-11-13,138425,28755 2015-11-16,138425,29024 2015-11-17,138425,28958 2015-11-18,138425,29421 2015-11-19,138425,29334 2015-11-20,138425,29467 2015-11-23,138425,29558 2015-11-24,138425,29626 2015-11-25,138425,29666 2015-11-27,138425,29706 2015-11-30,138425,29573 2015-12-01,138425,29863 2015-12-02,138425,29546 2015-12-03,138425,29107 2015-12-04,138425,29635 2015-12-07,138425,29381 2015-12-08,138425,29203 2015-12-09,138425,28959 2015-12-10,138425,29036 2015-12-11,138425,28473 2015-12-14,138425,28531 2015-12-15,138425,28903 2015-12-16,138425,29331 2015-12-17,138425,28960 2015-12-18,138425,28615 2015-12-21,138425,28779 2015-12-22,138425,29016 2015-12-23,138425,29417 2015-12-24,138425,29445 2015-12-28,138425,29324 2015-12-29,138425,29642 2015-12-30,138425,29431 2015-12-31,138425,29154 2016-01-04,138425,28715 2016-01-05,138425,28773 2016-01-06,138425,28406 2016-01-07,138425,27733 2016-01-08,138425,27432 2016-01-11,138425,27456 2016-01-12,138425,27670 2016-01-13,138425,26983 2016-01-14,138425,27434 2016-01-15,138425,26843 2016-01-19,138425,26857 2016-01-20,138425,26548 2016-01-21,138425,26547 2016-01-22,138425,27205 2016-01-25,138425,26630 2016-01-26,138425,27050 2016-01-27,138425,26739 2016-01-28,138425,26835 2016-01-29,138425,27538 2016-02-01,138425,27533 2016-02-02,138425,26987 2016-02-03,138425,27124 2016-02-04,138425,27170 2016-02-05,138425,26670 2016-02-08,138425,26296 2016-02-09,138425,26283 2016-02-10,138425,26287 2016-02-11,138425,25969 2016-02-12,138425,26478 2016-02-16,138425,26925 2016-02-17,138425,27372 2016-02-18,138425,27246 2016-02-19,138425,27249 2016-02-22,138425,27642 2016-02-23,138425,27300 2016-02-24,138425,27423 2016-02-25,138425,27741 2016-02-26,138425,27692 2016-02-29,138425,27470 2016-03-01,138425,28074 2016-03-02,138425,28317 2016-03-03,138425,28564 2016-03-04,138425,28701 2016-03-07,138425,28869 2016-03-08,138425,28320 2016-03-09,138425,28463 2016-03-10,138425,28300 2016-03-11,138425,28923 2016-03-14,138425,28836 2016-03-15,138425,28490 2016-03-16,138425,28751 2016-03-17,138425,29097 2016-03-18,138425,29306 2016-03-21,138425,29301 2016-03-22,138425,29321 2016-03-23,138425,28832 2016-03-24,138425,28897 2016-03-28,138425,28923 2016-03-29,138425,29511 2016-03-30,138425,29567 2016-03-31,138425,29679 2016-04-01,138425,29849 2016-04-04,138425,29728 2016-04-05,138425,29427 2016-04-06,138425,29793 2016-04-07,138425,29408 2016-04-08,138425,29544 2016-04-11,138425,29456 2016-04-12,138425,29735 2016-04-13,138425,30300 2016-04-14,138425,30240 2016-04-15,138425,30307 2016-04-18,138425,30469 2016-04-19,138425,30546 2016-04-20,138425,30587 2016-04-21,138425,30428 2016-04-22,138425,30676 2016-04-25,138425,30501 2016-04-26,138425,30610 2016-04-27,138425,30675 2016-04-28,138425,30380 2016-04-29,138425,30219 2016-05-02,138425,30458 2016-05-03,138425,30142 2016-05-04,138425,29962 2016-05-05,138425,29934 2016-05-06,138425,30044 2016-05-09,138425,30074 2016-05-10,138425,30439 2016-05-11,138425,30152 2016-05-12,138425,30119 2016-05-13,138425,29882 2016-05-16,138425,30217 2016-05-17,138425,29877 2016-05-18,138425,29914 2016-05-19,138425,29730 2016-05-20,138425,30152 2016-05-23,138425,30107 2016-05-24,138425,30626 2016-05-25,138425,30824 2016-05-26,138425,30771 2016-05-27,138425,31004 2016-05-31,138425,31005 2016-06-01,138425,31080 2016-06-02,138425,31206 2016-06-03,138425,31096 2016-06-06,138425,31281 2016-06-07,138425,31337 2016-06-08,138425,31496 2016-06-09,138425,31327 2016-06-10,138425,30830 2016-06-13,138425,30540 2016-06-14,138425,30440 2016-06-15,138425,30510 2016-06-16,138425,30469 2016-06-17,138425,30434 2016-06-20,138425,30763 2016-06-21,138425,30728 2016-06-22,138425,30622 2016-06-23,138425,31182 2016-06-24,138425,29929 2016-06-27,138425,29295 2016-06-28,138425,29836 2016-06-29,138425,30375 2016-06-30,138425,30803 2016-07-01,138425,30884 2016-07-05,138425,30675 2016-07-06,138425,30850 2016-07-07,138425,30826 2016-07-08,138425,31296 2016-07-11,138425,31403 2016-07-12,138425,31624 2016-07-13,138425,31631 2016-07-14,138425,31798 2016-07-15,138425,31768 2016-07-18,138425,31845 2016-07-19,138425,31800 2016-07-20,138425,31940 2016-07-21,138425,31825 2016-07-22,138425,31970 2016-07-25,138425,31874 2016-07-26,138425,31886 2016-07-27,138425,31849 2016-07-28,138425,31903 2016-07-29,138425,31955 2016-08-01,138425,31909 2016-08-02,138425,31659 2016-08-03,138425,31801 2016-08-04,138425,31817 2016-08-05,138425,32096 2016-08-08,138425,32075 2016-08-09,138425,32097 2016-08-10,138425,31996 2016-08-11,138425,32144 2016-08-12,138425,32124 2016-08-15,138425,32261 2016-08-16,138425,32064 2016-08-17,138425,32097 2016-08-18,138425,32297 2016-08-19,138425,32280 2016-08-22,138425,32348 2016-08-23,138425,32532 2016-08-24,138425,32261 2016-08-25,138425,32329 2016-08-26,138425,32250 2016-08-29,138425,32441 2016-08-30,138425,32449 2016-08-31,138425,32346 2016-09-01,138425,32354 2016-09-02,138425,32532 2016-09-06,138425,32617 2016-09-07,138425,32662 2016-09-08,138425,32584 2016-09-09,138425,31749 2016-09-12,138425,32203 2016-09-13,138425,31708 2016-09-14,138425,31688 2016-09-15,138425,32021 2016-09-16,138425,31908 2016-09-19,138425,31954 2016-09-20,138425,31936 2016-09-21,138425,32300 2016-09-22,138425,32696 2016-09-23,138425,32507 2016-09-26,138425,32265 2016-09-27,138425,32358 2016-09-28,138425,32558 2016-09-29,138425,32236 2016-09-30,138425,32500 2016-10-03,138425,32391 2016-10-04,138425,32234 2016-10-05,138425,32385 2016-10-06,138425,32402 2016-10-07,138425,32297 2016-10-11,138425,32043 2016-10-12,138425,32082 2016-10-13,138425,31984 2016-10-14,138425,31990 2016-10-17,138425,31894 2016-10-18,138425,32090 2016-10-19,138425,32165 2016-10-20,138425,32124 2016-10-21,138425,32121 2016-10-24,138425,32274 2016-10-25,138425,32152 2016-10-26,138425,32097 2016-10-27,138425,31945 2016-10-28,138425,31867 2016-10-31,138425,31897 2016-11-01,138425,31660 2016-11-02,138425,31411 2016-11-03,138425,31279 2016-11-04,138425,31267 2016-11-07,138425,31960 2016-11-08,138425,32089 2016-11-09,138425,32530 2016-11-10,138425,32728 2016-11-14,138425,33580 2016-11-15,138425,33753 2016-11-16,138425,33738 2016-11-17,138425,33963 2016-11-18,138425,34009 2016-11-21,138425,34228 2016-11-22,138425,34449 2016-11-23,138425,34510 2016-11-25,138425,34647 2016-11-28,138425,34423 2016-11-29,138425,34467 2016-11-30,138425,34383 2016-12-01,138425,34235 2016-12-02,138425,34248 2016-12-05,138425,34517 2016-12-06,138425,34690 2016-12-07,138425,35121 2016-12-08,138425,35276 2016-12-09,138425,35431 2016-12-12,138425,35328 2016-12-13,138425,35524 2016-12-14,138425,35206 2016-12-15,138425,35389 2016-12-16,138425,35360 2016-12-19,138425,35513 2016-12-20,138425,35748 2016-12-21,138425,35585 2016-12-22,138425,35329 2016-12-23,138425,35501 2016-12-27,138425,35636 2016-12-28,138425,35260 2016-12-29,138425,35252 2016-12-30,138425,35090 2017-01-03,138425,35389 2017-01-04,138425,35599 2017-01-05,138425,35572 2017-01-06,138425,35708 2017-01-09,138425,35582 2017-01-10,138425,35582 2017-01-11,138425,35686 2017-01-12,138425,35610 2017-01-13,138425,35677 2017-01-17,138425,35571 2017-01-18,138425,35639 2017-01-19,138425,35512 2017-01-20,138425,35633 2017-01-23,138425,35557 2017-01-24,138425,36044 2017-01-25,138425,36339 2017-01-26,138425,36292 2017-01-27,138425,36238 2017-01-30,138425,35980 2017-01-31,138425,36008 2017-02-01,138425,36010 2017-02-02,138425,36024 2017-02-03,138425,36334 2017-02-06,138425,36257 2017-02-07,138425,36267 2017-02-08,138425,36304 2017-02-09,138425,36520 2017-02-10,138425,36652 2017-02-13,138425,36854 2017-02-14,138425,37013 2017-02-15,138425,37203 2017-02-16,138425,37174 2017-02-17,138425,37237 2017-02-21,138425,37462 2017-02-22,138425,37426 2017-02-23,138425,37446 2017-02-24,138425,37510 2017-02-27,138425,37554 2017-02-28,138425,37458 2017-03-01,138425,38012 2017-03-02,138425,37642 2017-03-03,138425,37668 2017-03-06,138425,37460 2017-03-07,138425,37265 2017-03-08,138425,37104 2017-03-09,138425,37013 2017-03-10,138425,37161 2017-03-13,138425,37282 2017-03-14,138425,37109 2017-03-15,138425,37606 2017-03-16,138425,37653 2017-03-17,138425,37733 2017-03-20,138425,37549 2017-03-21,138425,36703 2017-03-22,138425,36723 2017-03-23,138425,36843 2017-03-24,138425,36870 2017-03-27,138425,36909 2017-03-28,138425,37190 2017-03-29,138425,37333 2017-03-30,138425,37531 2017-03-31,138425,37593 2017-04-03,138425,37470 2017-04-04,138425,37486 2017-04-05,138425,37318 2017-04-06,138425,37630 2017-04-07,138425,37616 2017-04-10,138425,37718 2017-04-11,138425,37901 2017-04-12,138425,37510 2017-04-13,138425,37177 2017-04-17,138425,37578 2017-04-18,138425,37577 2017-04-19,138425,37679 2017-04-20,138425,38053 2017-04-21,138425,37946 2017-04-24,138425,38373 2017-04-25,138425,38674 2017-04-26,138425,38787 2017-04-27,138425,38807 2017-04-28,138425,38661 2017-05-01,138425,38754 2017-05-02,138425,38754 2017-05-03,138425,38662 2017-05-04,138425,38657 2017-05-05,138425,38857 2017-05-08,138425,38814 2017-05-09,138425,38784 2017-05-10,138425,38874 2017-05-11,138425,38766 2017-05-12,138425,38684 2017-05-15,138425,38970 2017-05-16,138425,38947 2017-05-17,138425,38077 2017-05-18,138425,38219 2017-05-19,138425,38493 2017-05-22,138425,38753 2017-05-23,138425,38815 2017-05-24,138425,38915 2017-05-25,138425,38970 2017-05-26,138425,38952 2017-05-30,138425,38865 2017-05-31,138425,38863 2017-06-01,138425,39248 2017-06-02,138425,39401 2017-06-05,138425,39317 2017-06-06,138425,39207 2017-06-07,138425,39263 2017-06-08,138425,39578 2017-06-09,138425,39610 2017-06-12,138425,39581 2017-06-13,138425,39863 2017-06-14,138425,39701 2017-06-15,138425,39518 2017-06-16,138425,39463 2017-06-19,138425,39774 2017-06-20,138425,39390 2017-06-21,138425,39284 2017-06-22,138425,39389 2017-06-23,138425,39658 2017-06-26,138425,39752 2017-06-27,138425,39416 2017-06-28,138425,39813 2017-06-29,138425,39484 2017-06-30,138425,39543 2017-07-03,138425,39670 2017-07-05,138425,39735 2017-07-06,138425,39378 2017-07-07,138425,39630 2017-07-10,138425,39667 2017-07-11,138425,39637 2017-07-12,138425,39929 2017-07-13,138425,40005 2017-07-14,138425,40193 2017-07-17,138425,40192 2017-07-18,138425,40217 2017-07-19,138425,40436 2017-07-20,138425,40433 2017-07-21,138425,40418 2017-07-24,138425,40376 2017-07-25,138425,40494 2017-07-26,138425,40505 2017-07-27,138425,40470 2017-07-28,138425,40417 2017-07-31,138425,40388 2017-08-01,138425,40483 2017-08-02,138425,40429 2017-08-03,138425,40341 2017-08-04,138425,40441 2017-08-07,138425,40499 2017-08-08,138425,40397 2017-08-09,138425,40324 2017-08-10,138425,39729 2017-08-11,138425,39796 2017-08-14,138425,40221 2017-08-15,138425,40158 2017-08-16,138425,40234 2017-08-17,138425,39601 2017-08-18,138425,39556 2017-08-21,138425,39556 2017-08-22,138425,39963 2017-08-23,138425,39920 2017-08-24,138425,39985 2017-08-25,138425,40089 2017-08-28,138425,40121 2017-08-29,138425,40120 2017-08-30,138425,40408 2017-08-31,138425,40825 2017-09-01,138425,40941 2017-09-05,138425,40602 2017-09-06,138425,40711 2017-09-07,138425,40682 2017-09-08,138425,40647 2017-09-11,138425,41092 2017-09-12,138425,41258 2017-09-13,138425,41286 2017-09-14,138425,41254 2017-09-15,138425,41355 2017-09-18,138425,41459 2017-09-19,138425,41487 2017-09-20,138425,41544 2017-09-21,138425,41430 2017-09-22,138425,41567 2017-09-25,138425,41546 2017-09-26,138425,41609 2017-09-27,138425,41859 2017-09-28,138425,41926 2017-09-29,138425,42071 2017-10-02,138425,42291 2017-10-03,138425,42384 2017-10-04,138425,42440 2017-10-05,138425,42687 2017-10-06,138425,42654 2017-10-10,138425,42678 2017-10-11,138425,42755 2017-10-12,138425,42687 2017-10-13,138425,42725 2017-10-16,138425,42801 2017-10-17,138425,42829 2017-10-18,138425,42863 2017-10-19,138425,42881 2017-10-20,138425,43103 2017-10-23,138425,42933 2017-10-24,138425,43003 2017-10-25,138425,42803 2017-10-26,138425,42882 2017-10-27,138425,43209 2017-10-30,138425,43022 2017-10-31,138425,43126 2017-11-01,138425,43138 2017-11-02,138425,43157 2017-11-03,138425,43276 2017-11-06,138425,43352 2017-11-07,138425,43254 2017-11-08,138425,43320 2017-11-09,138425,43153 2017-11-10,138425,43198 2017-11-13,138425,43221 2017-11-14,138425,43109 2017-11-15,138425,42916 2017-11-16,138425,43435 2017-11-17,138425,43623 2017-11-20,138425,43842 2017-11-21,138425,44224 2017-11-22,138425,44207 2017-11-24,138425,44297 2017-11-27,138425,44244 2017-11-28,138425,44702 2017-11-29,138425,44709 2017-11-30,138425,45038 2017-12-01,138425,44942 2017-12-04,138425,44870 2017-12-05,138425,44660 2017-12-06,138425,44608 2017-12-07,138425,44801 2017-12-08,138425,45026 2017-12-11,138425,45138 2017-12-12,138425,45167 2017-12-13,138425,45172 2017-12-14,138425,44947 2017-12-15,138425,45468 2017-12-18,138425,45950 2017-12-19,138425,45686 2017-12-20,138425,45758 2017-12-21,138425,45944 2017-12-22,138425,45924 2017-12-26,138425,45960 2017-12-27,138425,45975 2017-12-28,138425,46151 2017-12-29,138425,45916 2018-01-02,138425,46298 2018-01-03,138425,46595 2018-01-04,138425,46793 2018-01-05,138425,47122 2018-01-08,138425,47201 2018-01-09,138425,47277 2018-01-10,138425,47225 2018-01-11,138425,47560 2018-01-12,138425,47881 2018-01-16,138425,47714 2018-01-17,138425,48162 2018-01-18,138425,48088 2018-01-19,138425,48629 2018-01-22,138425,48960 2018-01-23,138425,49140 2018-01-24,138425,49065 2018-01-25,138425,49089 2018-01-26,138425,49590 2018-01-29,138425,49255 2018-01-30,138425,48735 2018-01-31,138425,48725 2018-02-01,138425,48730 2018-02-02,138425,47723 2018-02-05,138425,45837 2018-02-06,138425,46647 2018-02-07,138425,46413 2018-02-08,138425,44681 2018-02-09,138425,45360 2018-02-12,138425,45994 2018-02-13,138425,46116 2018-02-14,138425,46747 2018-02-15,138425,47323 2018-02-16,138425,47345 2018-02-20,138425,47071 2018-02-21,138425,46813 2018-02-22,138425,46864 2018-02-23,138425,47617 2018-02-26,138425,48183 2018-02-27,138425,47577 2018-02-28,138425,47054 2018-03-01,138425,46739 2018-03-02,138425,47264 2018-03-05,138425,47758 2018-03-06,138425,48112 2018-03-07,138425,48300 2018-03-08,138425,48356 2018-03-09,138425,49089 2018-03-12,138425,49210 2018-03-13,138425,48928 2018-03-14,138425,48718 2018-03-15,138425,48511 2018-03-16,138425,48774 2018-03-19,138425,48274 2018-03-20,138425,48330 2018-03-21,138425,48535 2018-03-22,138425,47426 2018-03-23,138425,46498 2018-03-26,138425,47516 2018-03-27,138425,46630 2018-03-28,138425,46569 2018-03-29,138425,47140 2018-04-02,138425,46072 2018-04-03,138425,46646 2018-04-04,138425,47185 2018-04-05,138425,47538 2018-04-06,138425,46638 2018-04-09,138425,46628 2018-04-10,138425,47472 2018-04-11,138425,47477 2018-04-12,138425,47757 2018-04-13,138425,47536 2018-04-16,138425,47962 2018-04-17,138425,48482 2018-04-18,138425,48640 2018-04-19,138425,48369 2018-04-20,138425,48089 2018-04-23,138425,48035 2018-04-24,138425,47650 2018-04-25,138425,47692 2018-04-26,138425,48134 2018-04-27,138425,48152 2018-04-30,138425,47763 2018-05-01,138425,47895 2018-05-02,138425,47631 2018-05-03,138425,47519 2018-05-04,138425,48135 2018-05-07,138425,48362 2018-05-08,138425,48395 2018-05-09,138425,48832 2018-05-10,138425,49245 2018-05-11,138425,49332 2018-05-14,138425,49334 2018-05-15,138425,49239 2018-05-16,138425,49598 2018-05-17,138425,49775 2018-05-18,138425,49793 2018-05-21,138425,50143 2018-05-22,138425,49801 2018-05-23,138425,49880 2018-05-24,138425,49896 2018-05-25,138425,49847 2018-05-29,138425,49679 2018-05-30,138425,50328 2018-05-31,138425,49979 2018-06-01,138425,50496 2018-06-04,138425,50737 2018-06-05,138425,50825 2018-06-06,138425,51259 2018-06-07,138425,51198 2018-06-08,138425,51392 2018-06-11,138425,51449 2018-06-12,138425,51678 2018-06-13,138425,51450 2018-06-14,138425,51678 2018-06-15,138425,51655 2018-06-18,138425,51856 2018-06-19,138425,51741 2018-06-20,138425,52092 2018-06-21,138425,51561 2018-06-22,138425,51551 2018-06-25,138425,50674 2018-06-26,138425,50906 2018-06-27,138425,50393 2018-06-28,138425,50693 2018-06-29,138425,50727 2018-07-02,138425,50903 2018-07-03,138425,50728 2018-07-05,138425,51178 2018-07-06,138425,51616 2018-07-09,138425,52086 2018-07-10,138425,52268 2018-07-11,138425,51897 2018-07-12,138425,52356 2018-07-13,138425,52413 2018-07-16,138425,52361 2018-07-17,138425,52571 2018-07-18,138425,52684 2018-07-19,138425,52481 2018-07-20,138425,52433 2018-07-23,138425,52530 2018-07-24,138425,52784 2018-07-25,138425,53264 2018-07-26,138425,53104 2018-07-27,138425,52754 2018-07-30,138425,52455 2018-07-31,138425,52779 2018-08-01,138425,52731 2018-08-02,138425,53070 2018-08-03,138425,53230 2018-08-06,138425,53461 2018-08-07,138425,53625 2018-08-08,138425,53591 2018-08-09,138425,53565 2018-08-10,138425,53250 2018-08-13,138425,53011 2018-08-14,138425,53384 2018-08-15,138425,52933 2018-08-16,138425,53369 2018-08-17,138425,53557 2018-08-20,138425,53753 2018-08-21,138425,54241 2018-08-22,138425,54350 2018-08-23,138425,54179 2018-08-24,138425,54524 2018-08-27,138425,54753 2018-08-28,138425,54796 2018-08-29,138425,54996 2018-08-30,138425,54822 2018-08-31,138425,55014 2018-09-04,138425,54921 2018-09-05,138425,54731 2018-09-06,138425,54519 2018-09-07,138425,54407 2018-09-10,138425,54534 2018-09-11,138425,54714 2018-09-12,138425,54725 2018-09-13,138425,54973 2018-09-14,138425,55042 2018-09-17,138425,54662 2018-09-18,138425,54943 2018-09-19,138425,54937 2018-09-20,138425,55374 2018-09-21,138425,55314 2018-09-24,138425,55092 2018-09-25,138425,55201 2018-09-26,138425,54952 2018-09-27,138425,55084 2018-09-28,138425,55117 2018-10-01,138425,55148 2018-10-02,138425,55128 2018-10-03,138425,55166 2018-10-04,138425,54728 2018-10-05,138425,54429 2018-10-09,138425,54346 2018-10-10,138425,52558 2018-10-11,138425,51481 2018-10-12,138425,52215 2018-10-15,138425,51907 2018-10-16,138425,53026 2018-10-17,138425,53015 2018-10-18,138425,52256 2018-10-19,138425,52238 2018-10-22,138425,52015 2018-10-23,138425,51732 2018-10-24,138425,50135 2018-10-25,138425,51081 2018-10-26,138425,50259 2018-10-29,138425,49930 2018-10-30,138425,50753 2018-10-31,138425,51294 2018-11-01,138425,51972 2018-11-02,138425,51715 2018-11-05,138425,51931 2018-11-06,138425,52237 2018-11-07,138425,53291 2018-11-08,138425,53146 2018-11-09,138425,52592 2018-11-13,138425,51551 2018-11-14,138425,51147 2018-11-15,138425,51841 2018-11-16,138425,51934 2018-11-19,138425,50817 2018-11-20,138425,50010 2018-11-21,138425,50660 2018-11-23,138425,50647 2018-11-26,138425,51429 2018-11-27,138425,51445 2018-11-28,138425,52644 2018-11-29,138425,52546 2018-11-30,138425,52966 2018-12-03,138425,53549 2018-12-04,138425,51737 2018-12-06,138425,51696 2018-12-07,138425,50517 2018-12-10,138425,50543 2018-12-11,138425,50496 2018-12-12,138425,50811 2018-12-13,138425,50658 2018-12-14,138425,49761 2018-12-17,138425,48682 2018-12-18,138425,48669 2018-12-19,138425,47837 2018-12-20,138425,47004 2018-12-21,138425,45905 2018-12-24,138425,44912 2018-12-26,138425,47158 2018-12-27,138425,47355 2018-12-28,138425,47514 2018-12-31,138425,47957 2019-01-02,138425,48018 2019-01-03,138425,46842 2019-01-04,138425,48450 2019-01-07,138425,48790 2019-01-08,138425,49264 2019-01-09,138425,49481 2019-01-10,138425,49705 2019-01-11,138425,49698 2019-01-14,138425,49442 2019-01-15,138425,49973 2019-01-16,138425,50085 2019-01-17,138425,50470 2019-01-18,138425,51051 2019-01-22,138425,50244 2019-01-23,138425,50141 2019-01-24,138425,50283 2019-01-25,138425,50776 2019-01-28,138425,50423 2019-01-29,138425,50346 2019-01-30,138425,51085 2019-01-31,138425,51534 2019-02-01,138425,51634 2019-02-04,138425,52016 2019-02-05,138425,52244 2019-02-06,138425,52133 2019-02-07,138425,51653 2019-02-08,138425,51705 2019-02-11,138425,51742 2019-02-12,138425,52413 2019-02-13,138425,52575 2019-02-14,138425,52454 2019-02-15,138425,53029 2019-02-19,138425,53112 2019-02-20,138425,53217 2019-02-21,138425,53033 2019-02-22,138425,53375 2019-02-25,138425,53448 2019-02-26,138425,53406 2019-02-27,138425,53386 2019-02-28,138425,53250 2019-03-01,138425,53616 2019-03-04,138425,53224 2019-03-05,138425,53069 2019-03-06,138425,52375 2019-03-07,138425,51978 2019-03-08,138425,51880 2019-03-11,138425,52702 2019-03-12,138425,52798 2019-03-13,138425,53058 2019-03-14,138425,52957 2019-03-15,138425,53066 2019-03-18,138425,53373 2019-03-19,138425,53124 2019-03-20,138425,52777 2019-03-21,138425,53511 2019-03-22,138425,51881 2019-03-25,138425,51946 2019-03-26,138425,52438 2019-03-27,138425,52195 2019-03-28,138425,52646 2019-03-29,138425,52885 2019-04-01,138425,53502 2019-04-02,138425,53489 2019-04-03,138425,53646 2019-04-04,138425,53691 2019-04-05,138425,54129 2019-04-08,138425,54100 2019-04-09,138425,53557 2019-04-10,138425,54159 2019-04-11,138425,54189 2019-04-12,138425,54478 2019-04-15,138425,54349 2019-04-16,138425,54380 2019-04-17,138425,53861 2019-04-18,138425,53883 2019-04-22,138425,53787 2019-04-23,138425,54543 2019-04-24,138425,54594 2019-04-25,138425,54489 2019-04-26,138425,54803 2019-04-29,138425,54884 2019-04-30,138425,54897 2019-05-01,138425,54461 2019-05-02,138425,54394 2019-05-03,138425,55009 2019-05-06,138425,54820 2019-05-07,138425,53881 2019-05-08,138425,53775 2019-05-09,138425,53644 2019-05-10,138425,53841 2019-05-13,138425,52455 2019-05-14,138425,52945 2019-05-15,138425,53182 2019-05-16,138425,53628 2019-05-17,138425,53000 2019-05-20,138425,52565 2019-05-21,138425,53243 2019-05-22,138425,52875 2019-05-23,138425,51933 2019-05-24,138425,52247 2019-05-28,138425,51890 2019-05-29,138425,51482 2019-05-30,138425,51554 2019-05-31,138425,50914 2019-06-03,138425,50811 2019-06-04,138425,51957 2019-06-05,138425,52323 2019-06-06,138425,52588 2019-06-07,138425,53102 2019-06-10,138425,53433 2019-06-11,138425,53274 2019-06-12,138425,53259 2019-06-13,138425,53686 2019-06-14,138425,53305 2019-06-17,138425,53530 2019-06-18,138425,54121 2019-06-19,138425,54362 2019-06-20,138425,54678 2019-06-21,138425,54275 2019-06-24,138425,53735 2019-06-25,138425,53302 2019-06-26,138425,53185 2019-06-27,138425,53547 2019-06-28,138425,53938 2019-07-01,138425,54323 2019-07-02,138425,54412 2019-07-03,138425,54854 2019-07-05,138425,54760 2019-07-08,138425,54496 2019-07-09,138425,54580 2019-07-10,138425,54828 2019-07-11,138425,54953 2019-07-12,138425,55212 2019-07-15,138425,55222 2019-07-16,138425,55035 2019-07-17,138425,54676 2019-07-18,138425,54878 2019-07-19,138425,54541 2019-07-22,138425,54697 2019-07-23,138425,55072 2019-07-24,138425,55333 2019-07-25,138425,55042 2019-07-26,138425,55448 2019-07-29,138425,55359 2019-07-30,138425,55333 2019-07-31,138425,54766 2019-08-01,138425,54207 2019-08-02,138425,53750 2019-08-05,138425,52148 2019-08-06,138425,52818 2019-08-07,138425,52878 2019-08-08,138425,53915 2019-08-09,138425,53509 2019-08-12,138425,52846 2019-08-13,138425,53575 2019-08-14,138425,52028 2019-08-15,138425,52109 2019-08-16,138425,52931 2019-08-19,138425,53534 2019-08-20,138425,53203 2019-08-21,138425,53648 2019-08-22,138425,53580 2019-08-23,138425,52189 2019-08-26,138425,52635 2019-08-27,138425,52119 2019-08-28,138425,52506 2019-08-29,138425,53298 2019-08-30,138425,53294 2019-09-03,138425,52863 2019-09-04,138425,53432 2019-09-05,138425,54157 2019-09-06,138425,54165 2019-09-09,138425,54209 2019-09-10,138425,54296 2019-09-11,138425,54790 2019-09-12,138425,54918 2019-09-13,138425,54889 2019-09-16,138425,54824 2019-09-17,138425,54929 2019-09-18,138425,54883 2019-09-19,138425,54862 2019-09-20,138425,54625 2019-09-23,138425,54618 2019-09-24,138425,53835 2019-09-25,138425,54323 2019-09-26,138425,54129 2019-09-27,138425,53792 2019-09-30,138425,54053 2019-10-01,138425,53330 2019-10-02,138425,52375 2019-10-03,138425,52806 2019-10-04,138425,53556 2019-10-07,138425,53317 2019-10-08,138425,52488 2019-10-09,138425,52982 2019-10-10,138425,53324 2019-10-11,138425,53912 2019-10-15,138425,54373 2019-10-16,138425,54268 2019-10-17,138425,54422 2019-10-18,138425,54210 2019-10-21,138425,54584 2019-10-22,138425,54391 2019-10-23,138425,54548 2019-10-24,138425,54651 2019-10-25,138425,54906 2019-10-28,138425,55225 2019-10-29,138425,55201 2019-10-30,138425,55340 2019-10-31,138425,55123 2019-11-01,138425,55725 2019-11-04,138425,55931 2019-11-05,138425,55877 2019-11-06,138425,55850 2019-11-07,138425,56023 2019-11-08,138425,56195 2019-11-12,138425,56187 2019-11-13,138425,56114 2019-11-14,138425,56189 2019-11-15,138425,56543 2019-11-18,138425,56515 2019-11-19,138425,56733 2019-11-20,138425,56659 2019-11-21,138425,56388 2019-11-22,138425,56532 2019-11-25,138425,57072 2019-11-26,138425,57211 2019-11-27,138425,57477 2019-11-29,138425,57221 2019-12-02,138425,56696 2019-12-03,138425,56369 2019-12-04,138425,56710 2019-12-05,138425,56784 2019-12-06,138425,57301 2019-12-09,138425,57119 2019-12-10,138425,57066 2019-12-11,138425,57196 2019-12-12,138425,57665 2019-12-13,138425,57640 2019-12-16,138425,58114 2019-12-17,138425,58233 2019-12-18,138425,58334 2019-12-19,138425,58619 2019-12-20,138425,58884 2019-12-23,138425,58915 2019-12-24,138425,59008 2019-12-26,138425,59117 2019-12-27,138425,58921 2019-12-30,138425,58588 2019-12-31,138425,58764 2020-01-02,138425,59264 2020-01-03,138425,58852 2020-01-06,138425,59059 2020-01-07,138425,58900 2020-01-08,138425,59191 2020-01-09,138425,59600 2020-01-10,138425,59430 2020-01-13,138425,59845 2020-01-14,138425,59760 2020-01-15,138425,59873 2020-01-16,138425,60375 2020-01-17,138425,60609 2020-01-21,138425,60361 2020-01-22,138425,60432 2020-01-23,138425,60488 2020-01-24,138425,59912 2020-01-27,138425,59015 2020-01-28,138425,59603 2020-01-29,138425,59525 2020-01-30,138425,59702 2020-01-31,138425,58653 2020-02-03,138425,59165 2020-02-04,138425,60096 2020-02-05,138425,60669 2020-02-06,138425,60880 2020-02-07,138425,60563 2020-02-10,138425,61016 2020-02-11,138425,61121 2020-02-12,138425,61518 2020-02-13,138425,61438 2020-02-14,138425,61560 2020-02-18,138425,61384 2020-02-19,138425,61684 2020-02-20,138425,61450 2020-02-21,138425,60807 2020-02-24,138425,58776 2020-02-25,138425,56998 2020-02-26,138425,56781 2020-02-27,138425,54283 2020-02-28,138425,53846 2020-03-02,138425,55686 2020-03-03,138425,54410 2020-03-04,138425,56243 2020-03-05,138425,54388 2020-03-06,138425,53250 2020-03-09,138425,48514 2020-03-10,138425,50411 2020-03-11,138425,47280 2020-03-12,138425,42269 2020-03-13,138425,45333 2020-03-16,138425,38806 2020-03-17,138425,40655 2020-03-18,138425,36668 2020-03-19,138425,38781 2020-03-20,138425,37467 2020-03-23,138425,36749 2020-03-24,138425,40425 2020-03-25,138425,41518 2020-03-26,138425,43999 2020-03-27,138425,42524 2020-03-30,138425,43377 2020-03-31,138425,42918 2020-04-01,138425,40843 2020-04-02,138425,41636 2020-04-03,138425,40884 2020-04-06,138425,44192 2020-04-07,138425,44469 2020-04-08,138425,46526 2020-04-09,138425,48261 2020-04-13,138425,47240 2020-04-14,138425,48425 2020-04-15,138425,46858 2020-04-16,138425,46795 2020-04-17,138425,48667 2020-04-20,138425,48054 2020-04-21,138425,46604 2020-04-22,138425,47482 2020-04-23,138425,47838 2020-04-24,138425,48575 2020-04-27,138425,49570 2020-04-28,138425,49443 2020-04-29,138425,50966 2020-04-30,138425,50256 2020-05-01,138425,48757 2020-05-04,138425,48989 2020-05-05,138425,49457 2020-05-06,138425,49160 2020-05-07,138425,49851 2020-05-08,138425,50866 2020-05-11,138425,50837 2020-05-12,138425,49677 2020-05-13,138425,48631 2020-05-14,138425,49176 2020-05-15,138425,49719 2020-05-18,138425,52181 2020-05-19,138425,51571 2020-05-20,138425,52794 2020-05-21,138425,52814 2020-05-22,138425,53146 2020-05-26,138425,54399 2020-05-27,138425,55598 2020-05-28,138425,54854 2020-05-29,138425,55038 2020-06-01,138425,55386 2020-06-02,138425,55853 2020-06-03,138425,56748 2020-06-04,138425,56573 2020-06-05,138425,58080 2020-06-08,138425,59367 2020-06-09,138425,58234 2020-06-10,138425,57284 2020-06-11,138425,53436 2020-06-12,138425,54479 2020-06-15,138425,55617 2020-06-16,138425,56702 2020-06-17,138425,56154 2020-06-18,138425,56266 2020-06-19,138425,56040 2020-06-22,138425,56396 2020-06-23,138425,56529 2020-06-24,138425,54702 2020-06-25,138425,55372 2020-06-26,138425,54052 2020-06-29,138425,54927 2020-06-30,138425,55789 2020-07-01,138425,56009 2020-07-02,138425,56277 2020-07-06,138425,57171 2020-07-07,138425,56552 2020-07-08,138425,56996 2020-07-09,138425,56689 2020-07-10,138425,57284 2020-07-13,138425,56747 2020-07-14,138425,57514 2020-07-15,138425,58039 2020-07-16,138425,57841 2020-07-17,138425,58009 2020-07-20,138425,58498 2020-07-21,138425,58597 2020-07-22,138425,58935 2020-07-23,138425,58214 2020-07-24,138425,57854 2020-07-27,138425,58283 2020-07-28,138425,57906 2020-07-29,138425,58626 2020-07-30,138425,58443 2020-07-31,138425,58696 2020-08-03,138425,59247 2020-08-04,138425,59474 2020-08-05,138425,59956 2020-08-06,138425,60218 2020-08-07,138425,60309 2020-08-10,138425,60448 2020-08-11,138425,59978 2020-08-12,138425,60777 2020-08-13,138425,60736 2020-08-14,138425,60710 2020-08-17,138425,61002 2020-08-18,138425,61055 2020-08-19,138425,60804 2020-08-20,138425,60888 2020-08-21,138425,60702 2020-08-24,138425,61147 2020-08-25,138425,61307 2020-08-26,138425,61573 2020-08-27,138425,61868 2020-08-28,138425,62308 2020-08-31,138425,62393 2020-09-01,138425,62892 2020-09-02,138425,63703 2020-09-03,138425,61431 2020-09-04,138425,60919 2020-09-08,138425,59141 2020-09-09,138425,60328 2020-09-10,138425,59371 2020-09-11,138425,59332 2020-09-14,138425,60358 2020-09-15,138425,60711 2020-09-16,138425,60547 2020-09-17,138425,60025 2020-09-18,138425,59482 2020-09-21,138425,58741 2020-09-22,138425,59141 2020-09-23,138425,57468 2020-09-24,138425,57338 2020-09-25,138425,58549 2020-09-28,138425,59568 2020-09-29,138425,59309 2020-09-30,138425,59751 2020-10-01,138425,60278 2020-10-02,138425,59701 2020-10-05,138425,60780 2020-10-06,138425,59933 2020-10-07,138425,60977 2020-10-08,138425,61484 2020-10-09,138425,62026 2020-10-13,138425,62645 2020-10-14,138425,62236 2020-10-15,138425,62143 2020-10-16,138425,62150 2020-10-19,138425,61137 2020-10-20,138425,61427 2020-10-21,138425,61294 2020-10-22,138425,61620 2020-10-23,138425,61832 2020-10-26,138425,60684 2020-10-27,138425,60466 2020-10-28,138425,58448 2020-10-29,138425,59108 2020-10-30,138425,58282 2020-11-02,138425,59017 2020-11-03,138425,60182 2020-11-04,138425,61417 2020-11-05,138425,62732 2020-11-06,138425,62695 2020-11-09,138425,63362 2020-11-10,138425,63348 2020-11-12,138425,63263 2020-11-13,138425,64147 2020-11-16,138425,65196 2020-11-17,138425,65749 2020-11-18,138425,65485 2020-11-19,138425,66305 2020-11-20,138425,66369 2020-11-23,138425,67551 2020-11-24,138425,68592 2020-11-25,138425,68587 2020-11-27,138425,68888 2020-11-30,138425,68448 2020-12-01,138425,69111 2020-12-02,138425,69163 2020-12-03,138425,69344 2020-12-04,138425,70141 2020-12-07,138425,70122 2020-12-08,138425,70466 2020-12-09,138425,69745 2020-12-10,138425,69977 2020-12-11,138425,69824 2020-12-14,138425,69683 2020-12-15,138425,70827 2020-12-16,138425,70757 2020-12-17,138425,71887 2020-12-18,138425,72057 2020-12-21,138425,72167 2020-12-22,138425,72937 2020-12-23,138425,73107 2020-12-24,138425,72965 2020-12-28,138425,72214 2020-12-29,138425,72054 2020-12-30,138425,72158 2020-12-31,138425,72628 2021-01-04,138425,71559 2021-01-05,138425,72075 2021-01-06,138425,72488 2021-01-07,138425,73579 2021-01-08,138425,73993 2021-01-11,138425,73507 2021-01-12,138425,73537 2021-01-13,138425,73706 2021-01-14,138425,73439 2021-01-15,138425,72912 2021-01-19,138425,73508 2021-01-20,138425,74532 2021-01-21,138425,74077 2021-01-22,138425,74484 2021-01-25,138425,74365 2021-01-26,138425,74034 2021-01-27,138425,72134 2021-01-28,138425,72875 2021-01-29,138425,71580 2021-02-01,138425,72876 2021-02-02,138425,73980 2021-02-03,138425,74088 2021-02-04,138425,74900 2021-02-05,138425,75200 2021-02-08,138425,75759 2021-02-09,138425,75687 2021-02-10,138425,75663 2021-02-11,138425,75804 2021-02-12,138425,76165 2021-02-16,138425,76131 2021-02-17,138425,76119 2021-02-18,138425,75786 2021-02-19,138425,75649 2021-02-22,138425,75071 2021-02-23,138425,75167 2021-02-24,138425,76021 2021-02-25,138425,74171 2021-02-26,138425,73826 2021-03-01,138425,76013 2021-03-02,138425,74848 2021-03-03,138425,73373 2021-03-04,138425,71504 2021-03-05,138425,72678 2021-03-08,138425,72276 2021-03-09,138425,73911 2021-03-10,138425,74652 2021-03-11,138425,76586 2021-03-12,138425,76872 2021-03-15,138425,77666 2021-03-16,138425,76592 2021-03-17,138425,77032 2021-03-18,138425,74747 2021-03-19,138425,75344 2021-03-22,138425,75228 2021-03-23,138425,73205 2021-03-24,138425,71537 2021-03-25,138425,72551 2021-03-26,138425,73658 2021-03-29,138425,72064 2021-03-30,138425,72899 2021-03-31,138425,73817 2021-04-01,138425,74822 2021-04-05,138425,75647 2021-04-06,138425,75701 2021-04-07,138425,74929 2021-04-08,138425,75701 2021-04-09,138425,75814 2021-04-12,138425,75779 2021-04-13,138425,76163 2021-04-14,138425,76207 2021-04-15,138425,76908 2021-04-16,138425,76877 2021-04-19,138425,75915 2021-04-20,138425,74724 2021-04-21,138425,76091 2021-04-22,138425,75991 2021-04-23,138425,77340 2021-04-26,138425,78258 2021-04-27,138425,78257 2021-04-28,138425,78197 2021-04-29,138425,78437 2021-04-30,138425,77776 2021-05-03,138425,77893 2021-05-04,138425,77193 2021-05-05,138425,77087 2021-05-06,138425,77395 2021-05-07,138425,78109 2021-05-10,138425,77038 2021-05-11,138425,76557 2021-05-12,138425,74683 2021-05-13,138425,75521 2021-05-14,138425,76904 2021-05-17,138425,76763 2021-05-18,138425,76534 2021-05-19,138425,76114 2021-05-20,138425,77071 2021-05-21,138425,77155 2021-05-24,138425,77818 2021-05-25,138425,77354 2021-05-26,138425,78439 2021-05-27,138425,79019 2021-05-28,138425,79097 2021-06-01,138425,79212 2021-06-02,138425,79301 2021-06-03,138425,78869 2021-06-04,138425,79530 2021-06-07,138425,79753 2021-06-08,138425,80390 2021-06-09,138425,79892 2021-06-10,138425,80008 2021-06-11,138425,80751 2021-06-14,138425,80600 2021-06-15,138425,80113 2021-06-16,138425,79935 2021-06-17,138425,79716 2021-06-18,138425,78695 2021-06-21,138425,79880 2021-06-22,138425,80387 2021-06-23,138425,80679 2021-06-24,138425,81523 2021-06-25,138425,81886 2021-06-28,138425,81967 2021-06-29,138425,81947 2021-06-30,138425,81949 2021-07-01,138425,82342 2021-07-02,138425,82699 2021-07-06,138425,82535 2021-07-07,138425,82812 2021-07-08,138425,82119 2021-07-09,138425,83046 2021-07-12,138425,83332 2021-07-13,138425,83039 2021-07-14,138425,83147 2021-07-15,138425,82877 2021-07-16,138425,82252 2021-07-19,138425,80949 2021-07-20,138425,82178 2021-07-21,138425,82856 2021-07-22,138425,83030 2021-07-23,138425,83876 2021-07-26,138425,84077 2021-07-27,138425,83681 2021-07-28,138425,83666 2021-07-29,138425,84028 2021-07-30,138425,83544 2021-08-02,138425,83400 2021-08-03,138425,83951 2021-08-04,138425,83552 2021-08-05,138425,84233 2021-08-06,138425,84306 2021-08-09,138425,84214 2021-08-10,138425,84228 2021-08-11,138425,84439 2021-08-12,138425,84641 2021-08-13,138425,84618 2021-08-16,138425,84555 2021-08-17,138425,83882 2021-08-18,138425,83068 2021-08-19,138425,82280 2021-08-20,138425,83394 2021-08-23,138425,84681 2021-08-24,138425,85693 2021-08-25,138425,86149 2021-08-26,138425,85408 2021-08-27,138425,87067 2021-08-30,138425,86980 2021-08-31,138425,86781 2021-09-01,138425,86932 2021-09-02,138425,87261 2021-09-03,138425,87207 2021-09-07,138425,86775 2021-09-08,138425,86469 2021-09-09,138425,86197 2021-09-10,138425,85513 2021-09-13,138425,85697 2021-09-14,138425,85114 2021-09-15,138425,85859 2021-09-16,138425,85827 2021-09-17,138425,85253 2021-09-20,138425,83680 2021-09-21,138425,83739 2021-09-22,138425,84808 2021-09-23,138425,86012 2021-09-24,138425,85676 2021-09-27,138425,86011 2021-09-28,138425,84136 2021-09-29,138425,84140 2021-09-30,138425,83292 2021-10-01,138425,84292 2021-10-04,138425,83203 2021-10-05,138425,84088 2021-10-06,138425,84433 2021-10-07,138425,85153 2021-10-08,138425,84992 2021-10-12,138425,84204 2021-10-13,138425,84459 2021-10-14,138425,85909 2021-10-15,138425,86549 2021-10-18,138425,86842 2021-10-19,138425,87486 2021-10-20,138425,87807 2021-10-21,138425,88077 2021-10-22,138425,87983 2021-10-25,138425,88401 2021-10-26,138425,88561 2021-10-27,138425,87760 2021-10-28,138425,88805 2021-10-29,138425,88944 2021-11-01,138425,89529 2021-11-02,138425,89737 2021-11-03,138425,90462 2021-11-04,138425,90710 2021-11-05,138425,91110 2021-11-08,138425,91311 2021-11-09,138425,91033 2021-11-10,138425,89372 2021-11-12,138425,90577 2021-11-15,138425,90407 2021-11-16,138425,90885 2021-11-17,138425,89874 2021-11-18,138425,89239 2021-11-19,138425,88541 2021-11-22,138425,87354 2021-11-23,138425,87325 2021-11-24,138425,87609 2021-11-26,138425,85577 2021-11-29,138425,86421 2021-11-30,138425,84667 2021-12-01,138425,83267 2021-12-02,138425,84708 2021-12-03,138425,83648 2021-12-06,138425,84697 2021-12-07,138425,86567 2021-12-08,138425,87031 2021-12-09,138425,86027 2021-12-10,138425,86496 2021-12-13,138425,85634 2021-12-14,138425,84945 2021-12-15,138425,86201 2021-12-16,138425,84477 2021-12-17,138425,85307 2021-12-20,138425,83898 2021-12-21,138425,86515 2021-12-22,138425,87151 2021-12-23,138425,87867 2021-12-27,138425,88523 2021-12-28,138425,87867 2021-12-29,138425,87991 2021-12-30,138425,87736 2021-12-31,138425,87509 2022-01-03,138425,88068 2022-01-04,138425,88019 2022-01-05,138425,86318 2022-01-06,138425,86241 2022-01-07,138425,85907 2022-01-10,138425,85784 2022-01-11,138425,86570 2022-01-12,138425,86815 2022-01-13,138425,85589 2022-01-14,138425,85661 2022-01-18,138425,84087 2022-01-19,138425,83273 2022-01-20,138425,82045 2022-01-21,138425,80157 2022-01-24,138425,81559 2022-01-25,138425,80380 2022-01-26,138425,80022 2022-01-27,138425,79340 2022-01-28,138425,81279 2022-01-31,138425,83218 2022-02-01,138425,83931 2022-02-02,138425,84271 2022-02-03,138425,82183 2022-02-04,138425,82621 2022-02-07,138425,82316 2022-02-08,138425,83009 2022-02-09,138425,84225 2022-02-10,138425,82711 2022-02-11,138425,81144 2022-02-14,138425,80838 2022-02-15,138425,82123 2022-02-16,138425,82206 2022-02-17,138425,80475 2022-02-18,138425,79910 2022-02-22,138425,79101 2022-02-23,138425,77645 2022-02-24,138425,78813 2022-02-25,138425,80586 2022-02-28,138425,80397 2022-03-01,138425,78993 2022-03-02,138425,80608 2022-03-03,138425,79280 2022-03-04,138425,77853 2022-03-07,138425,75167 2022-03-08,138425,75342 2022-03-09,138425,77721 2022-03-10,138425,77363 2022-03-11,138425,75844 2022-03-14,138425,74238 2022-03-15,138425,75530 2022-03-16,138425,78356 2022-03-17,138425,79884 2022-03-18,138425,81224 2022-03-21,138425,80533 2022-03-22,138425,81744 2022-03-23,138425,80460 2022-03-24,138425,81491 2022-03-25,138425,81273 2022-03-28,138425,81702 2022-03-29,138425,83964 2022-03-30,138425,82489 2022-03-31,138425,81413 2022-04-01,138425,81817 2022-04-04,138425,82465 2022-04-05,138425,81176 2022-04-06,138425,79700 2022-04-07,138425,79468 2022-04-08,138425,78913 2022-04-11,138425,78410 2022-04-12,138425,78367 2022-04-13,138425,80108 2022-04-14,138425,79129 2022-04-18,138425,78356 2022-04-19,138425,80302 2022-04-20,138425,80064 2022-04-21,138425,77931 2022-04-22,138425,75978 2022-04-25,138425,76796 2022-04-26,138425,74189 2022-04-27,138425,74257 2022-04-28,138425,76018 2022-04-29,138425,73368 2022-05-02,138425,73904 2022-05-03,138425,74240 2022-05-04,138425,76389 2022-05-05,138425,73489 2022-05-06,138425,72768 2022-05-09,138425,70092 2022-05-10,138425,70202 2022-05-11,138425,68875 2022-05-12,138425,69075 2022-05-13,138425,71033 2022-05-16,138425,70149 2022-05-17,138425,72182 2022-05-18,138425,69426 2022-05-19,138425,69901 2022-05-20,138425,69817 2022-05-23,138425,70493 2022-05-24,138425,68816 2022-05-25,138425,70364 2022-05-26,138425,72122 2022-05-27,138425,74189 2022-05-31,138425,73601 2022-06-01,138425,73043 2022-06-02,138425,74617 2022-06-03,138425,73461 2022-06-06,138425,73702 2022-06-07,138425,74505 2022-06-08,138425,73590 2022-06-09,138425,71721 2022-06-10,138425,69407 2022-06-13,138425,65727 2022-06-14,138425,65520 2022-06-15,138425,66696 2022-06-16,138425,63434 2022-06-17,138425,64441 2022-06-21,138425,65487 2022-06-22,138425,65407 2022-06-23,138425,66531 2022-06-24,138425,68830 2022-06-27,138425,68756 2022-06-28,138425,67369 2022-06-29,138425,67164 2022-06-30,138425,66520 2022-07-01,138425,67295 2022-07-05,138425,67414 2022-07-06,138425,67656 2022-07-07,138425,68676 2022-07-08,138425,68625 2022-07-11,138425,67835 2022-07-12,138425,67209 2022-07-13,138425,66911 2022-07-14,138425,66719 2022-07-15,138425,68000 2022-07-18,138425,67431 2022-07-19,138425,69297 2022-07-20,138425,69706 2022-07-21,138425,70400 2022-07-22,138425,69744 2022-07-25,138425,69836 2022-07-26,138425,69030 2022-07-27,138425,70836 2022-07-28,138425,71704 2022-07-29,138425,72730 2022-08-01,138425,72584 2022-08-02,138425,72237 2022-08-03,138425,73391 2022-08-04,138425,73325 2022-08-05,138425,73387 2022-08-08,138425,73477 2022-08-09,138425,72940 2022-08-10,138425,74728 2022-08-11,138425,74709 2022-08-12,138425,76036 2022-08-15,138425,76305 2022-08-16,138425,76429 2022-08-17,138425,75675 2022-08-18,138425,76027 2022-08-19,138425,74344 2022-08-22,138425,72712 2022-08-23,138425,72797 2022-08-24,138425,73434 2022-08-25,138425,74764 2022-08-26,138425,72301 2022-08-29,138425,71633 2022-08-30,138425,70751 2022-08-31,138425,70322 2022-09-01,138425,70257 2022-09-02,138425,69594 2022-09-06,138425,69238 2022-09-07,138425,70597 2022-09-08,138425,71166 2022-09-09,138425,72376 2022-09-12,138425,73162 2022-09-13,138425,70071 2022-09-14,138425,70326 2022-09-15,138425,69614 2022-09-16,138425,68917 2022-09-19,138425,69408 2022-09-20,138425,68527 2022-09-21,138425,67389 2022-09-22,138425,65682 2022-09-23,138425,64213 2022-09-26,138425,63182 2022-09-27,138425,63498 2022-09-28,138425,64929 2022-09-29,138425,63530 2022-09-30,138425,62724 2022-10-03,138425,64348 2022-10-04,138425,66324 2022-10-05,138425,66196 2022-10-06,138425,65535 2022-10-07,138425,63703 2022-10-11,138425,62815 2022-10-12,138425,62610 2022-10-13,138425,64242 2022-10-14,138425,62725 2022-10-17,138425,64386 2022-10-18,138425,65123 2022-10-19,138425,64688 2022-10-20,138425,64181 2022-10-21,138425,65704 2022-10-24,138425,66484 2022-10-25,138425,67566 2022-10-26,138425,67067 2022-10-27,138425,66783 2022-10-28,138425,68320 2022-10-31,138425,67898 2022-11-01,138425,67753 2022-11-02,138425,65907 2022-11-03,138425,65296 2022-11-04,138425,66073 2022-11-07,138425,66650 2022-11-08,138425,66983 2022-11-09,138425,65489 2022-11-10,138425,69993 2022-11-14,138425,70026 2022-11-15,138425,71263 2022-11-16,138425,69758 2022-11-17,138425,69039 2022-11-18,138425,69317 2022-11-21,138425,68770 2022-11-22,138425,69684 2022-11-23,138425,70098 2022-11-25,138425,70135 2022-11-28,138425,68982 2022-11-29,138425,68941 2022-11-30,138425,71086 2022-12-01,138425,71075 2022-12-02,138425,71046 2022-12-05,138425,69561 2022-12-06,138425,68530 2022-12-07,138425,68390 2022-12-08,138425,68944 2022-12-09,138425,68393 2022-12-12,138425,69379 2022-12-13,138425,69910 2022-12-14,138425,69524 2022-12-15,138425,67667 2022-12-16,138425,67021 2022-12-19,138425,65960 2022-12-20,138425,66292 2022-12-21,138425,67382 2022-12-22,138425,66414 2022-12-23,138425,66642 2022-12-27,138425,66217 2022-12-28,138425,65262 2022-12-29,138425,66409 2022-12-30,138425,66244 2023-01-03,138425,65981 2023-01-04,138425,66482 2023-01-05,138425,65719 2023-01-06,138425,67220 2023-01-09,138425,67180 2023-01-10,138425,67649 2023-01-11,138425,68520 2023-01-12,138425,68762 2023-01-13,138425,69040 2023-01-17,138425,68900 2023-01-18,138425,67827 2023-01-19,138425,67317 2023-01-20,138425,68767 2023-01-23,138425,69876 2023-01-24,138425,69532 2023-01-25,138425,69554 2023-01-26,138425,70314 2023-01-27,138425,70598 2023-01-30,138425,69642 2023-01-31,138425,70832 2023-02-01,138425,71710 2023-02-02,138425,72890 2023-02-03,138425,72089 2023-02-06,138425,71652 2023-02-07,138425,72576 2023-02-08,138425,71774 2023-02-09,138425,71151 2023-02-10,138425,71321 2023-02-13,138425,72148 2023-02-14,138425,72137 2023-02-15,138425,72356 2023-02-16,138425,71364 2023-02-17,138425,71180 2023-02-21,138425,69754 2023-02-22,138425,69645 2023-02-23,138425,70022 2023-02-24,138425,69287 2023-02-27,138425,69508 2023-02-28,138425,69304 2023-03-01,138425,69214 2023-03-02,138425,69590 2023-03-03,138425,70674 2023-03-06,138425,69998 2023-03-07,138425,69133 2023-03-08,138425,69170 2023-03-09,138425,67352 2023-03-10,138425,65238 2023-03-13,138425,64468 2023-03-14,138425,65597 2023-03-15,138425,64553 2023-03-16,138425,65618 2023-03-17,138425,64155 2023-03-20,138425,64755 2023-03-21,138425,66159 2023-03-22,138425,64411 2023-03-23,138425,64228 2023-03-24,138425,64498 2023-03-27,138425,65088 2023-03-28,138425,65086 2023-03-29,138425,66052 2023-03-30,138425,66240 2023-03-31,138425,67627 2023-04-03,138425,67767 2023-04-04,138425,67222 2023-04-05,138425,66903 2023-04-06,138425,66984 2023-04-10,138425,67616 2023-04-11,138425,68095 2023-04-12,138425,67594 2023-04-13,138425,68373 2023-04-14,138425,67947 2023-04-17,138425,68561 2023-04-18,138425,68515 2023-04-19,138425,68599 2023-04-20,138425,68118 2023-04-21,138425,68130 2023-04-24,138425,67950 2023-04-25,138425,66284 2023-04-26,138425,65926 2023-04-27,138425,67123 2023-04-28,138425,67686 2023-05-01,138425,67676 2023-05-02,138425,66783 2023-05-03,138425,66436 2023-05-04,138425,65914 2023-05-05,138425,67196 2023-05-08,138425,67248 2023-05-09,138425,66991 2023-05-10,138425,67298 2023-05-11,138425,67112 2023-05-12,138425,66985 2023-05-15,138425,67831 2023-05-16,138425,66727 2023-05-17,138425,68053 2023-05-18,138425,68764 2023-05-19,138425,68271 2023-05-22,138425,69034 2023-05-23,138425,68452 2023-05-24,138425,67827 2023-05-25,138425,67484 2023-05-26,138425,68473 2023-05-30,138425,68484 2023-05-31,138425,68062 2023-06-01,138425,68752 2023-06-02,138425,70016 2023-06-05,138425,69779 2023-06-06,138425,70227 2023-06-07,138425,70152 2023-06-08,138425,70107 2023-06-09,138425,69730 2023-06-12,138425,70309 2023-06-13,138425,71201 2023-06-14,138425,70758 2023-06-15,138425,71606 2023-06-16,138425,71156 2023-06-20,138425,70692 2023-06-21,138425,70303 2023-06-22,138425,69963 2023-06-23,138425,69060 2023-06-26,138425,69223 2023-06-27,138425,70396 2023-06-28,138425,70458 2023-06-29,138425,70837 2023-06-30,138425,71606 2023-07-03,138425,71755 2023-07-05,138425,71623 2023-07-06,138425,71061 2023-07-07,138425,70868 2023-07-10,138425,71039 2023-07-11,138425,71518 2023-07-12,138425,72049 2023-07-13,138425,72666 2023-07-14,138425,72595 2023-07-17,138425,72875 2023-07-18,138425,73393 2023-07-19,138425,73567 2023-07-20,138425,73076 2023-07-21,138425,73100 2023-07-24,138425,73396 2023-07-25,138425,73605 2023-07-26,138425,73594 2023-07-27,138425,73127 2023-07-28,138425,73856 2023-07-31,138425,73966 2023-08-01,138425,73745 2023-08-02,138425,72656 2023-08-03,138425,72469 2023-08-04,138425,72143 2023-08-07,138425,72698 2023-08-08,138425,72301 2023-08-09,138425,71761 2023-08-10,138425,71750 2023-08-11,138425,71681 2023-08-14,138425,72015 2023-08-15,138425,71163 2023-08-16,138425,70584 2023-08-17,138425,69967 2023-08-18,138425,70306 2023-08-21,138425,70418 2023-08-22,138425,70172 2023-08-23,138425,71019 2023-08-24,138425,70039 2023-08-25,138425,70381 2023-08-28,138425,70920 2023-08-29,138425,72100 2023-08-30,138425,72500 2023-08-31,138425,72632 2023-09-01,138425,72917 2023-09-05,138425,72419 2023-09-06,138425,71980 2023-09-07,138425,71692 2023-09-08,138425,71763 2023-09-11,138425,72202 2023-09-12,138425,71863 2023-09-13,138425,71799 2023-09-14,138425,72449 2023-09-15,138425,71608 2023-09-18,138425,71559 2023-09-19,138425,71377 2023-09-20,138425,70748 2023-09-21,138425,69529 2023-09-22,138425,69423 2023-09-25,138425,69664 2023-09-26,138425,68762 2023-09-27,138425,68927 2023-09-28,138425,69413 2023-09-29,138425,69243 2023-10-02,138425,69033 2023-10-03,138425,68090 2023-10-04,138425,68642 2023-10-05,138425,68564 2023-10-06,138425,69385 2023-10-10,138425,70189 2023-10-11,138425,70493 2023-10-12,138425,70060 2023-10-13,138425,69710 2023-10-16,138425,70451 2023-10-17,138425,70444 2023-10-18,138425,69500 2023-10-19,138425,68916 2023-10-20,138425,68050 2023-10-23,138425,67935 2023-10-24,138425,68431 2023-10-25,138425,67449 2023-10-26,138425,66853 2023-10-27,138425,66438 2023-10-30,138425,67173 2023-10-31,138425,67659 2023-11-01,138425,68284 2023-11-02,138425,69662 2023-11-03,138425,70582 2023-11-06,138425,70479 2023-11-07,138425,70706 2023-11-08,138425,70656 2023-11-09,138425,70003 2023-11-10,138425,70813 2023-11-13,138425,70815 2023-11-14,138425,73920 2023-11-15,138425,74170 2023-11-16,138425,73336 2023-11-17,138425,74100 2023-11-20,138425,74597 2023-11-21,138425,74052 2023-11-22,138425,74539 2023-11-24,138425,74678 2023-11-27,138425,74540 2023-11-28,138425,74565 2023-11-29,138425,74688 2023-11-30,138425,75005 2023-12-01,138425,75811 2023-12-04,138425,75615 2023-12-05,138425,75363 2023-12-06,138425,75105 2023-12-07,138425,75699 2023-12-08,138425,76062 2023-12-11,138425,76370 2023-12-12,138425,76645 2023-12-13,138425,77959 2023-12-14,138425,78605 2023-12-15,138425,78102 2023-12-18,138425,78165 2023-12-19,138425,79363 2023-12-20,138425,77853 2023-12-21,138425,79129 2023-12-22,138425,79602 2023-12-26,138425,80364 2023-12-27,138425,80598 2023-12-28,138425,80542 2023-12-29,138425,80319 2024-01-02,138425,79866 2024-01-03,138425,79229 2024-01-04,138425,78968 2024-01-05,138425,79112 2024-01-08,138425,80230 2024-01-09,138425,80122 2024-01-10,138425,80578 2024-01-11,138425,80526 2024-01-12,138425,80593 2024-01-16,138425,80293 2024-01-17,138425,79844 2024-01-18,138425,80553 2024-01-19,138425,81490 2024-01-22,138425,82737 2024-01-23,138425,82519 2024-01-24,138425,82421 2024-01-25,138425,82847 2024-01-26,138425,82847 2024-01-29,138425,83655 2024-01-30,138425,83495 2024-01-31,138425,82041 2024-02-01,138425,83073 2024-02-02,138425,83765 2024-02-05,138425,83299 2024-02-06,138425,83494 2024-02-07,138425,84183 2024-02-08,138425,84241 2024-02-09,138425,84733 2024-02-12,138425,84653 2024-02-13,138425,83506 2024-02-14,138425,84322 2024-02-15,138425,84831 2024-02-16,138425,84437 2024-02-20,138425,83933 2024-02-21,138425,84042 2024-02-22,138425,85822 2024-02-23,138425,85853 2024-02-26,138425,85532 2024-02-27,138425,85679 2024-02-28,138425,85545 2024-02-29,138425,86010 2024-03-01,138425,86707 2024-03-04,138425,86688 2024-03-05,138425,85680 2024-03-06,138425,86350 2024-03-07,138425,87155 2024-03-08,138425,86753 2024-03-11,138425,86343 2024-03-12,138425,86592 2024-03-13,138425,86784 2024-03-14,138425,85476 2024-03-15,138425,85424 2024-03-18,138425,85263 2024-03-19,138425,85766 2024-03-20,138425,87269 2024-03-21,138425,88115 2024-03-22,138425,87280 2024-03-25,138425,87341 2024-03-26,138425,87344 2024-03-27,138425,88634 2024-03-28,138425,88896 2024-04-01,138425,88574 2024-04-02,138425,87769 2024-04-03,138425,87940 2024-04-04,138425,87006 2024-04-05,138425,87771 2024-04-08,138425,88194 2024-04-09,138425,88400 2024-04-10,138425,86682 2024-04-11,138425,87103 2024-04-12,138425,85432 2024-04-15,138425,84011 2024-04-16,138425,83667 2024-04-17,138425,82921 2024-04-18,138425,82756 2024-04-19,138425,82705 2024-04-22,138425,83544 2024-04-23,138425,85048 2024-04-24,138425,85024 2024-04-25,138425,84625 2024-04-26,138425,85440 2024-04-29,138425,85755 2024-04-30,138425,84316 2024-05-01,138425,84173 2024-05-02,138425,85075 2024-05-03,138425,86049 2024-05-06,138425,87028 2024-05-07,138425,87071 2024-05-08,138425,86977 2024-05-09,138425,87506 2024-05-10,138425,87555 2024-05-13,138425,87551 2024-05-14,138425,88101 2024-05-15,138425,89086 2024-05-16,138425,88487 2024-05-17,138425,88561 2024-05-20,138425,88834 2024-05-21,138425,88545 2024-05-22,138425,87970 2024-05-23,138425,86663 2024-05-24,138425,87414 2024-05-28,138425,87016 2024-05-29,138425,86027 2024-05-30,138425,85715 2024-05-31,138425,86300 2024-06-03,138425,86274 2024-06-04,138425,86154 2024-06-05,138425,87231 2024-06-06,138425,87131 2024-06-07,138425,86882 2024-06-10,138425,87336 2024-06-11,138425,87139 2024-06-12,138425,88414 2024-06-13,138425,87570 2024-06-14,138425,86557 2024-06-17,138425,87172 2024-06-18,138425,87314 2024-06-20,138425,87030 2024-06-21,138425,87246 2024-06-24,138425,87595 2024-06-25,138425,87186 2024-06-26,138425,87071 2024-06-27,138425,87695 2024-06-28,138425,87517 2024-07-01,138425,87568 2024-07-02,138425,88035 2024-07-03,138425,88432 2024-07-05,138425,88928 2024-07-08,138425,89021 2024-07-09,138425,89089 2024-07-10,138425,90009 2024-07-11,138425,89223 2024-07-12,138425,89715 2024-07-15,138425,89978 2024-07-16,138425,90552 2024-07-17,138425,89292 2024-07-18,138425,88594 2024-07-19,138425,87967 2024-07-22,138425,88919 2024-07-23,138425,88780 2024-07-24,138425,86726 2024-07-25,138425,86281 2024-07-26,138425,87243 2024-07-29,138425,87314 2024-07-30,138425,86995 2024-07-31,138425,88192 2024-08-01,138425,86729 2024-08-02,138425,84839 2024-08-05,138425,82313 2024-08-06,138425,83187 2024-08-07,138425,82473 2024-08-08,138425,84447 2024-08-09,138425,84779 2024-08-12,138425,84633 2024-08-13,138425,86076 2024-08-14,138425,86315 2024-08-15,138425,87849 2024-08-16,138425,88041 2024-08-19,138425,88933 2024-08-20,138425,88071 2024-08-21,138425,89275 2024-08-22,138425,88410 2024-08-23,138425,90675 2024-08-26,138425,90440 2024-08-27,138425,90119 2024-08-28,138425,89445 2024-08-29,138425,89986 2024-08-30,138425,90667 2024-09-03,138425,88593 2024-09-04,138425,88423 2024-09-05,138425,88112 2024-09-06,138425,86608 2024-09-09,138425,87505 2024-09-10,138425,87807 2024-09-11,138425,88665 2024-09-12,138425,89380 2024-09-13,138425,90155 2024-09-16,138425,90375 2024-09-17,138425,90509 2024-09-18,138425,90317 2024-09-19,138425,91924 2024-09-20,138425,91627 2024-09-23,138425,91685 2024-09-24,138425,91858 2024-09-25,138425,91014 2024-09-26,138425,91451 2024-09-27,138425,91434 2024-09-30,138425,91758 2024-10-01,138425,90852 2024-10-02,138425,90869 2024-10-03,138425,90717 2024-10-04,138425,91550 2024-10-07,138425,90673 2024-10-08,138425,91552 2024-10-09,138425,92206 2024-10-10,138425,92029 2024-10-11,138425,92585 2024-10-15,138425,92596 2024-10-16,138425,93030 2024-10-17,138425,93016 2024-10-18,138425,93390 2024-10-21,138425,93223 2024-10-22,138425,93179 2024-10-23,138425,92324 2024-10-24,138425,92522 2024-10-25,138425,92405 2024-10-28,138425,92874 2024-10-29,138425,93008 2024-10-30,138425,92766 2024-10-31,138425,91139 2024-11-01,138425,91513 2024-11-04,138425,91349 2024-11-05,138425,92586 2024-11-06,138425,95424 2024-11-07,138425,96044 2024-11-08,138425,96497 2024-11-12,138425,96488 2024-11-13,138425,95832 2024-11-14,138425,94737 2024-11-15,138425,93512 2024-11-18,138425,93987 2024-11-19,138425,94880 2024-11-20,138425,95264 2024-11-21,138425,96889 2024-11-22,138425,98542 2024-11-25,138425,99079 2024-11-26,138425,99348 2024-11-27,138425,99036 2024-11-29,138425,99526 2024-12-02,138425,99714 2024-12-03,138425,99706 2024-12-04,138425,100457 2024-12-05,138425,100053 2024-12-06,138425,100406 2024-12-09,138425,99649 2024-12-10,138425,99183 2024-12-11,138425,100019 2024-12-12,138425,99394 2024-12-13,138425,99299 2024-12-16,138425,99905 2024-12-17,138425,98750 2024-12-18,138425,94414 2024-12-19,138425,94134 2024-12-20,138425,95313 2024-12-23,138425,95159 2024-12-24,138425,96078 2024-12-26,138425,96515 2024-12-27,138425,95217 2024-12-30,138425,94199 2024-12-31,138425,93804 2025-01-02,138425,93598 2025-01-03,138425,94785 2025-01-06,138425,95317 2025-01-07,138425,94261 2025-01-08,138425,94410 2025-01-10,138425,92974 2025-01-13,138425,93121 2025-01-14,138425,93228 2025-01-15,138425,94942 2025-01-16,138425,94744 2025-01-17,138425,95692 2025-01-21,138425,96534 2025-01-22,138425,96288 2025-01-23,138425,96628 2025-01-24,138425,96461 2025-01-27,138425,95024 2025-01-28,138425,95867 2025-01-29,138425,95468 2025-01-30,138425,96109 2025-01-31,138425,95589 2025-02-03,138425,94800 2025-02-04,138425,95515 2025-02-05,138425,96031 2025-02-06,138425,96382 2025-02-07,138425,95473 2025-02-10,138425,96127 2025-02-11,138425,96162 2025-02-12,138425,95911 2025-02-13,138425,96912 2025-02-14,138425,96927 2025-02-18,138425,97179 2025-02-19,138425,97412 2025-02-20,138425,97002 2025-02-21,138425,95350 2025-02-24,138425,94881 2025-02-25,138425,94438 2025-02-26,138425,94453 2025-02-27,138425,92955 2025-02-28,138425,94439 2025-03-03,138425,92162 2025-03-04,138425,91039 2025-03-05,138425,92270 2025-03-06,138425,90017 2025-03-07,138425,90356 2025-03-10,138425,87352 2025-03-11,138425,87326 2025-03-12,138425,87762 2025-03-13,138425,85963 2025-03-14,138425,88389 2025-03-17,138425,89703 2025-03-18,138425,88633 2025-03-19,138425,90159 2025-03-20,138425,89688 2025-03-21,138425,89498 2025-03-24,138425,92073 2025-03-25,138425,91768 2025-03-26,138425,90515 2025-03-27,138425,89594 2025-03-28,138425,87659 2025-03-31,138425,87341 2025-04-01,138425,87706 2025-04-02,138425,88516 2025-04-03,138425,83784 2025-04-04,138425,79411 2025-04-07,138425,78823 2025-04-08,138425,76901 2025-04-09,138425,84656 2025-04-10,138425,80885 2025-04-11,138425,82097 2025-04-14,138425,82946 2025-04-15,138425,83078 2025-04-16,138425,82108 2025-04-17,138425,82767 2025-04-21,138425,80756 2025-04-22,138425,83045 2025-04-23,138425,84580 2025-04-24,138425,86708 2025-04-25,138425,87234 2025-04-28,138425,87366 2025-04-29,138425,87882 2025-04-30,138425,87893 2025-05-01,138425,88436 2025-05-02,138425,89896 2025-05-05,138425,89374 2025-05-06,138425,88661 2025-05-07,138425,89024 2025-05-08,138425,89810 2025-05-09,138425,89758 2025-05-12,138425,92793 2025-05-13,138425,93505 2025-05-14,138425,93515 2025-05-15,138425,93520 2025-05-16,138425,94462 2025-05-19,138425,94204 2025-05-20,138425,94033 2025-05-21,138425,91517 2025-05-22,138425,91726 2025-05-23,138425,91345 2025-05-27,138425,93467 2025-05-28,138425,92640 2025-05-29,138425,92859 2025-05-30,138425,92824 2025-06-02,138425,93153 2025-06-03,138425,93877 2025-06-04,138425,93898 2025-06-05,138425,93525 2025-06-06,138425,94548 2025-06-09,138425,94713 2025-06-10,138425,94955 2025-06-11,138425,94660 2025-06-12,138425,94468 2025-06-13,138425,92858 2025-06-16,138425,94021 2025-06-17,138425,93233 2025-06-18,138425,93746 2025-06-20,138425,93575 2025-06-23,138425,94370 2025-06-24,138425,95761 2025-06-25,138425,94874 2025-06-26,138425,96179 2025-06-27,138425,96610 2025-06-30,138425,97115 2025-07-01,138425,97112 2025-07-02,138425,97732 2025-07-03,138425,98581 2025-07-07,138425,97810 2025-07-08,138425,97741 2025-07-09,138425,98334 2025-07-10,138425,98617 2025-07-11,138425,98292 2025-07-14,138425,98430 2025-07-15,138425,98052 2025-07-16,138425,98364 2025-07-17,138425,98889 2025-07-18,138425,98890 2025-07-21,138425,99031 2025-07-22,138425,99096 2025-07-23,138425,99871 2025-07-24,138425,99941 2025-07-25,138425,100344 2025-07-28,138425,100361 2025-07-29,138425,100064 2025-07-30,138425,99921 2025-07-31,138425,99526 2025-08-01,138425,97830 2025-08-04,138425,99377 2025-08-05,138425,98985 2025-08-06,138425,99538 2025-08-07,138425,99462 2025-08-08,138425,100008 2025-08-11,138425,99755 2025-08-12,138425,101154 2025-08-13,138425,101750 2025-08-14,138425,101491 2025-08-15,138425,101210 2025-08-18,138425,101290 2025-08-19,138425,100646 2025-08-20,138425,100331 2025-08-21,138425,100371 2025-08-22,138425,103465 2025-08-25,138425,102699 2025-08-26,138425,103356 2025-08-27,138425,103931 2025-08-28,138425,104594 2025-08-29,138425,103873 2025-09-02,138425,103224 2025-09-03,138425,103572 2025-09-04,138425,104516 2025-09-05,138425,104411 2025-09-08,138425,104697 2025-09-09,138425,104816 2025-09-10,138425,105022 2025-09-11,138425,106095 2025-09-12,138425,105817 2025-09-15,138425,106273 2025-09-16,138425,106151 2025-09-17,138425,106075 2025-09-18,138425,106925 2025-09-19,138425,107223 2025-09-22,138425,107460 2025-09-23,138425,106950 2025-09-24,138425,105996 2025-09-25,138425,105029 2025-09-26,138425,105731 2025-09-29,138425,106002 2025-09-30,138425,106304 2025-10-01,138425,106651 2025-10-02,138425,106717 2025-10-03,138425,106735 2025-10-06,138425,107132 2025-10-07,138425,106724 2025-10-08,138425,107347 2025-10-09,138425,107054 2025-10-10,138425,104165 2025-10-14,138425,105624 2025-10-15,138425,106057 2025-10-16,138425,105390 2025-10-17,138425,105948 2025-10-20,138425,107081 2025-10-21,138425,107086 2025-10-22,138425,106516 2025-10-23,138425,107139 2025-10-24,138425,107990 2025-10-27,138425,109173 2025-10-28,138425,109173 2025-10-29,138425,109001 2025-10-30,138425,107856 2025-10-31,138425,108365 2025-11-03,138425,108413 2025-11-04,138425,106973 2025-11-05,138425,107534 2025-11-06,138425,106205 2025-11-07,138425,106568 2025-11-10,138425,108098 2025-11-12,138425,108304 2025-11-13,138425,105441 2025-11-14,138425,105296 2025-11-17,138425,103262 2025-11-18,138425,103409 2025-11-19,138425,103422 2025-11-20,138425,101300 2025-11-21,138425,103345 2025-11-24,138425,105098 2025-11-25,138425,106315 2025-11-26,138425,107058 2025-11-28,138425,107689 2025-12-01,138425,107066 2025-12-02,138425,107269 2025-12-03,138425,107864 2025-12-04,138425,108086 2025-12-05,138425,108240 2025-12-08,138425,107920 2025-12-09,138425,107828 2025-12-10,138425,108732 2025-12-11,138425,109134 2025-12-12,138425,107830 2025-12-15,138425,106898 2025-12-16,138425,106553 2025-12-17,138425,105540 2025-12-18,138425,106262 2025-12-19,138425,107367 2025-12-22,138425,108611 2025-12-23,138425,107990 2025-12-24,138425,108210 2025-12-26,138425,107935 2025-12-29,138425,107561 2025-12-30,138425,107413 2025-12-31,138425,106631 2026-01-02,138425,106857 2026-01-05,138425,107536 2026-01-06,138425,108210 2026-01-07,138425,107839 2026-01-08,138425,107848 2026-01-09,138425,108551 2026-01-12,138425,108731 2026-01-13,138425,108523 2026-01-14,138425,107946 2026-01-15,138425,108225 2026-01-16,138425,108163 2026-01-20,138425,105937 2026-01-21,138425,107548 2026-01-22,138425,108206 2026-01-23,138425,106821 2026-01-26,138425,107179 2026-01-27,138425,107559 2026-01-28,138425,107434 2026-01-29,138425,107204 2026-01-30,138425,106460 2026-02-02,138425,107061 2026-02-03,138425,106329 2026-02-04,138425,105823 2026-02-05,138425,104527 2026-02-06,138425,106591 2026-02-09,138425,107100 2026-02-10,138425,106752 2026-02-11,138425,106750 2026-02-12,138425,105087 2026-02-13,138425,105155 2026-02-17,138425,105277 2026-02-18,138425,105866 2026-02-19,138425,105582 2026-02-20,138425,106318 2026-02-23,138425,105217 2026-02-24,138425,106028 2026-02-25,138425,106894 2026-02-26,138425,106321 2026-02-27,138425,105870 2026-03-02,138425,106518 2026-03-03,138425,104900 2026-03-04,138425,105716 2026-03-05,138425,104528 2026-03-06,138425,102698 2026-03-09,138425,103706 2026-03-10,138425,103293 2026-03-11,138425,103141 2026-03-12,138425,100886 2026-03-13,138425,100627 2026-03-16,138425,101652 2026-03-17,138425,102542 2026-03-18,138425,101237 2026-03-19,138425,101612 2026-03-20,138425,99347 2026-03-23,138425,101390 2026-03-24,138425,101503 2026-03-25,138425,102660 2026-03-26,138425,101068 2026-03-27,138425,99069 2026-03-30,138425,98046 2026-03-31,138425,101415 2026-04-01,138425,102131 2026-04-02,138425,102352 2026-04-06,138425,102823 2026-04-07,138425,102817 2026-04-08,138425,105485 2026-04-09,138425,105548 2026-04-10,138425,105138 2026-04-13,138425,107109 2026-04-14,138425,108177 2026-04-15,138425,108613 2026-04-16,138425,108918 2026-04-17,138425,111048 2026-04-20,138425,111880 2026-04-21,138425,110988 2026-04-22,138425,111423 2026-04-23,138425,110744 2026-04-24,138425,110907 2026-04-27,138425,111025 2026-04-28,138425,110324 2026-04-29,138425,110147 2026-04-30,138425,111496 2026-05-01,138425,111854 2026-05-04,138425,111422 2026-05-05,138425,112449 2026-05-06,138425,114052 2026-05-07,138425,113309 2026-05-08,138425,114142 2026-05-11,138425,114309 2026-05-12,138425,113921 2026-05-13,138425,114448 2026-05-14,138425,115311 2026-05-15,138425,113062 2026-05-18,138425,112723 2026-05-19,138425,111888 2026-05-20,138425,114412 2026-05-21,138425,115110 2026-05-22,138425,116236 2026-05-26,138425,117967 2026-05-27,138425,117709 2026-05-28,138425,118838 2026-05-29,138425,118976 2026-06-01,138425,119296 2026-06-02,138425,119719 2026-06-03,138425,118762 2026-06-04,138425,119464 2026-06-05,138425,116129 2026-06-08,138425,116884 2026-06-09,138425,117306 2026-06-10,138425,115428 2026-06-11,138425,118853 2026-06-12,138425,119453 2026-06-15,138425,120804 2026-06-16,138425,119718 2026-06-17,138425,118678 2026-06-18,138425,120669 2026-06-22,138425,120537 2026-06-23,138425,119542 2026-06-24,138425,119973 2026-06-25,138425,120624 2026-06-26,138425,120755 2026-06-29,138425,122136 2026-06-30,138425,123100 2026-07-01,138425,122722 2026-07-02,138425,122564 2026-07-06,138425,123464 2026-07-07,138425,122915 2026-07-08,138425,122569 2026-07-09,138425,123571 2026-07-10,138425,124103 2026-07-13,138425,123119 2026-07-14,138425,123582 2026-07-15,138425,124060 2026-07-16,138425,123428 2026-07-17,138425,122182 2026-07-20,138425,121951 2026-07-21,138425,123032 2026-07-22,138425,122866 2026-07-23,138425,121383 2026-07-24,138425,121454
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com