| Strategy 138405 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138405 | |
| 2004 | 4.70 | 0.91 | -0.08 | -3.84 | 3.66 | 3.99 | -2.70 | 0.39 | 2.07 | 1.19 | 6.19 | 3.72 | 21.61 | |
| 2005 | -3.35 | 1.98 | -2.31 | -3.09 | 4.99 | 2.66 | 4.65 | -0.14 | 0.53 | -1.72 | 4.94 | 0.24 | 9.22 | |
| 2006 | 6.65 | -1.44 | 4.39 | 0.76 | -3.10 | 3.13 | 1.09 | 3.54 | 1.99 | 4.05 | 2.86 | -0.15 | 26.07 | |
| 2007 | 3.14 | -0.32 | 1.51 | 3.15 | 5.07 | -0.56 | -2.70 | 1.30 | 3.05 | 2.38 | -5.58 | 0.17 | 10.62 | |
| 2008 | -5.82 | -1.91 | 1.12 | 4.74 | 3.86 | -7.23 | -1.20 | 2.43 | -9.95 | -12.96 | -8.99 | 5.79 | -28.01 | |
| 2009 | -7.79 | -11.13 | 9.66 | 14.50 | 7.11 | 0.39 | 8.40 | 3.74 | 5.71 | -2.00 | 5.26 | 6.92 | 45.09 | |
| 2010 | -2.43 | 4.82 | 5.05 | 4.24 | -7.71 | -6.01 | 6.94 | -4.42 | 9.58 | 4.53 | 2.54 | 7.52 | 25.41 | |
| 2011 | 1.61 | 4.96 | 2.07 | 2.74 | 0.15 | -0.74 | -1.60 | -3.31 | -6.87 | 11.64 | 1.38 | 0.35 | 11.89 | |
| 2012 | 7.96 | 5.20 | 2.67 | 0.45 | -6.93 | 5.15 | 1.59 | 2.03 | 4.26 | -1.28 | 1.89 | 2.64 | 27.91 | |
| 2013 | 7.98 | 0.95 | 3.81 | 1.88 | 2.58 | -1.28 | 6.32 | -3.00 | 3.90 | 3.67 | 2.18 | 3.34 | 36.95 | |
| 2014 | -2.09 | 5.15 | -0.93 | -1.26 | 2.52 | 3.36 | -1.04 | 4.14 | -1.65 | 3.29 | 1.45 | 0.27 | 13.63 | |
| 2015 | -1.78 | 6.16 | -0.40 | -1.14 | 1.93 | -1.05 | 2.31 | -5.31 | -2.06 | 7.89 | 2.28 | -3.85 | 4.25 | |
| 2016 | -8.72 | -1.32 | 7.86 | 2.46 | 3.12 | 0.32 | 4.06 | 0.17 | -0.12 | -1.93 | 6.56 | 1.90 | 14.18 | |
| 2017 | 2.64 | 3.67 | 0.36 | 2.68 | 0.33 | 1.28 | 2.25 | 0.89 | 2.07 | 2.33 | 3.78 | 0.52 | 25.23 | |
| 2018 | 3.26 | -2.56 | -2.28 | 0.15 | 4.02 | 0.86 | 4.05 | 3.59 | -0.09 | -7.84 | 3.07 | -10.70 | -5.63 | |
| 2019 | 12.12 | 4.88 | 1.37 | 3.57 | -7.30 | 7.27 | 2.01 | -1.76 | 2.35 | 1.55 | 4.56 | 2.84 | 37.51 | |
| 2020 | -0.30 | -7.23 | -4.91 | 21.26 | 8.98 | 6.07 | 4.24 | 8.28 | -3.85 | -1.80 | 18.44 | 11.00 | 72.75 | |
| 2021 | 2.85 | 6.91 | 0.01 | 5.32 | 2.67 | 1.66 | 2.10 | 3.48 | -5.40 | 7.40 | -4.77 | 1.88 | 25.90 | |
| 2022 | -10.06 | -1.36 | 2.89 | -8.97 | 1.19 | -7.74 | 9.47 | -4.02 | -8.69 | 8.67 | 3.58 | -6.10 | -21.33 | |
| 2023 | 11.11 | -2.27 | 4.11 | -0.28 | -0.43 | 6.39 | 4.56 | -0.88 | -5.75 | -3.72 | 12.83 | 10.29 | 39.75 | |
| 2024 | -2.71 | 5.41 | 5.40 | -4.95 | 2.51 | 1.97 | 0.07 | 1.69 | 1.15 | 0.48 | 12.07 | -7.26 | 15.44 | |
| 2025 | 4.39 | -5.01 | -7.58 | 0.65 | 5.40 | 5.51 | 2.53 | 1.94 | 3.18 | 2.64 | 0.54 | 0.07 | 14.26 | |
| 2026 | 2.78 | 1.61 | -3.44 | 8.64 | 8.21 | 2.09 | -1.45 | 1.80 | -1.51 | 19.58 | ||||
| Mean: | 2.85 | 6.91 | 0.01 | 5.32 | 2.67 | 1.66 | 2.10 | 3.48 | -5.40 | 7.40 | -4.77 | 1.88 | 25.90 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 25.90 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25.90 | ||||||
| 0 | 0 | 44 | 56 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138405,138405,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138405,10016 2004-01-05,138405,10128 2004-01-06,138405,10152 2004-01-07,138405,10208 2004-01-08,138405,10248 2004-01-09,138405,10224 2004-01-12,138405,10313 2004-01-13,138405,10280 2004-01-14,138405,10345 2004-01-15,138405,10361 2004-01-16,138405,10449 2004-01-20,138405,10545 2004-01-21,138405,10561 2004-01-22,138405,10521 2004-01-23,138405,10553 2004-01-26,138405,10641 2004-01-27,138405,10561 2004-01-28,138405,10385 2004-01-29,138405,10437 2004-01-30,138405,10470 2004-02-02,138405,10478 2004-02-03,138405,10453 2004-02-04,138405,10283 2004-02-05,138405,10324 2004-02-06,138405,10535 2004-02-09,138405,10575 2004-02-10,138405,10664 2004-02-11,138405,10753 2004-02-12,138405,10705 2004-02-13,138405,10632 2004-02-17,138405,10745 2004-02-18,138405,10705 2004-02-19,138405,10599 2004-02-20,138405,10556 2004-02-23,138405,10530 2004-02-24,138405,10512 2004-02-25,138405,10556 2004-02-26,138405,10565 2004-02-27,138405,10565 2004-03-01,138405,10671 2004-03-02,138405,10609 2004-03-03,138405,10627 2004-03-04,138405,10662 2004-03-05,138405,10679 2004-03-08,138405,10591 2004-03-09,138405,10530 2004-03-10,138405,10381 2004-03-11,138405,10222 2004-03-12,138405,10354 2004-03-15,138405,10205 2004-03-16,138405,10257 2004-03-17,138405,10381 2004-03-18,138405,10341 2004-03-19,138405,10285 2004-03-22,138405,10109 2004-03-23,138405,10117 2004-03-24,138405,10077 2004-03-25,138405,10261 2004-03-26,138405,10285 2004-03-29,138405,10436 2004-03-30,138405,10516 2004-03-31,138405,10556 2004-04-01,138405,10619 2004-04-02,138405,10708 2004-04-05,138405,10788 2004-04-06,138405,10770 2004-04-07,138405,10699 2004-04-08,138405,10659 2004-04-12,138405,10667 2004-04-13,138405,10468 2004-04-14,138405,10412 2004-04-15,138405,10388 2004-04-16,138405,10436 2004-04-19,138405,10500 2004-04-20,138405,10340 2004-04-21,138405,10420 2004-04-22,138405,10587 2004-04-23,138405,10555 2004-04-26,138405,10540 2004-04-27,138405,10540 2004-04-28,138405,10364 2004-04-29,138405,10212 2004-04-30,138405,10151 2004-05-03,138405,10239 2004-05-04,138405,10265 2004-05-05,138405,10282 2004-05-06,138405,10212 2004-05-07,138405,10073 2004-05-10,138405,9969 2004-05-11,138405,10047 2004-05-12,138405,10064 2004-05-13,138405,10056 2004-05-14,138405,10056 2004-05-17,138405,9943 2004-05-18,138405,10049 2004-05-19,138405,10032 2004-05-20,138405,10041 2004-05-21,138405,10098 2004-05-24,138405,10196 2004-05-25,138405,10392 2004-05-26,138405,10458 2004-05-27,138405,10490 2004-05-28,138405,10523 2004-06-01,138405,10564 2004-06-02,138405,10588 2004-06-03,138405,10433 2004-06-04,138405,10486 2004-06-07,138405,10654 2004-06-08,138405,10672 2004-06-09,138405,10566 2004-06-10,138405,10619 2004-06-14,138405,10513 2004-06-15,138405,10645 2004-06-16,138405,10670 2004-06-17,138405,10670 2004-06-18,138405,10662 2004-06-21,138405,10637 2004-06-22,138405,10687 2004-06-23,138405,10803 2004-06-24,138405,10794 2004-06-25,138405,10869 2004-06-28,138405,10819 2004-06-29,138405,10860 2004-06-30,138405,10943 2004-07-01,138405,10819 2004-07-02,138405,10783 2004-07-06,138405,10701 2004-07-07,138405,10719 2004-07-08,138405,10638 2004-07-09,138405,10674 2004-07-12,138405,10683 2004-07-13,138405,10692 2004-07-14,138405,10656 2004-07-15,138405,10610 2004-07-16,138405,10565 2004-07-19,138405,10556 2004-07-20,138405,10628 2004-07-21,138405,10492 2004-07-22,138405,10520 2004-07-23,138405,10420 2004-07-26,138405,10402 2004-07-27,138405,10501 2004-07-28,138405,10510 2004-07-29,138405,10618 2004-07-30,138405,10648 2004-08-02,138405,10672 2004-08-03,138405,10608 2004-08-04,138405,10599 2004-08-05,138405,10426 2004-08-06,138405,10262 2004-08-09,138405,10271 2004-08-10,138405,10408 2004-08-11,138405,10380 2004-08-12,138405,10262 2004-08-13,138405,10280 2004-08-16,138405,10417 2004-08-17,138405,10444 2004-08-18,138405,10572 2004-08-19,138405,10535 2004-08-20,138405,10608 2004-08-23,138405,10581 2004-08-24,138405,10590 2004-08-25,138405,10672 2004-08-26,138405,10672 2004-08-27,138405,10732 2004-08-30,138405,10630 2004-08-31,138405,10689 2004-09-01,138405,10766 2004-09-02,138405,10878 2004-09-03,138405,10826 2004-09-07,138405,10920 2004-09-08,138405,10852 2004-09-09,138405,10929 2004-09-10,138405,10989 2004-09-13,138405,11049 2004-09-14,138405,11040 2004-09-15,138405,10966 2004-09-16,138405,10994 2004-09-17,138405,11040 2004-09-20,138405,10985 2004-09-21,138405,11050 2004-09-22,138405,10893 2004-09-23,138405,10846 2004-09-24,138405,10865 2004-09-27,138405,10800 2004-09-28,138405,10865 2004-09-29,138405,10911 2004-09-30,138405,10911 2004-10-01,138405,11078 2004-10-04,138405,11122 2004-10-05,138405,11105 2004-10-06,138405,11188 2004-10-07,138405,11061 2004-10-08,138405,10974 2004-10-12,138405,10973 2004-10-13,138405,10886 2004-10-14,138405,10802 2004-10-15,138405,10848 2004-10-18,138405,10903 2004-10-19,138405,10802 2004-10-20,138405,10802 2004-10-21,138405,10829 2004-10-22,138405,10728 2004-10-25,138405,10719 2004-10-26,138405,10875 2004-10-27,138405,11023 2004-10-28,138405,11041 2004-10-29,138405,11041 2004-11-01,138405,11066 2004-11-02,138405,11058 2004-11-03,138405,11208 2004-11-04,138405,11334 2004-11-05,138405,11380 2004-11-08,138405,11361 2004-11-09,138405,11361 2004-11-10,138405,11352 2004-11-12,138405,11568 2004-11-15,138405,11593 2004-11-16,138405,11526 2004-11-17,138405,11601 2004-11-18,138405,11593 2004-11-19,138405,11460 2004-11-22,138405,11551 2004-11-23,138405,11609 2004-11-24,138405,11700 2004-11-26,138405,11725 2004-11-29,138405,11742 2004-11-30,138405,11725 2004-12-01,138405,11883 2004-12-02,138405,11858 2004-12-03,138405,11883 2004-12-06,138405,11858 2004-12-07,138405,11675 2004-12-08,138405,11733 2004-12-09,138405,11758 2004-12-10,138405,11800 2004-12-13,138405,11883 2004-12-14,138405,11966 2004-12-15,138405,12057 2004-12-16,138405,11974 2004-12-17,138405,11991 2004-12-20,138405,11932 2004-12-21,138405,12065 2004-12-22,138405,12107 2004-12-23,138405,12123 2004-12-27,138405,12067 2004-12-28,138405,12161 2004-12-29,138405,12161 2004-12-30,138405,12177 2004-12-31,138405,12161 2005-01-03,138405,11971 2005-01-04,138405,11765 2005-01-05,138405,11608 2005-01-06,138405,11657 2005-01-07,138405,11599 2005-01-10,138405,11665 2005-01-11,138405,11566 2005-01-12,138405,11599 2005-01-13,138405,11566 2005-01-14,138405,11674 2005-01-18,138405,11789 2005-01-19,138405,11690 2005-01-20,138405,11616 2005-01-21,138405,11591 2005-01-24,138405,11484 2005-01-25,138405,11492 2005-01-26,138405,11616 2005-01-27,138405,11632 2005-01-28,138405,11605 2005-01-31,138405,11753 2005-02-01,138405,11828 2005-02-02,138405,11894 2005-02-03,138405,11861 2005-02-04,138405,12001 2005-02-07,138405,11985 2005-02-08,138405,12009 2005-02-09,138405,11844 2005-02-10,138405,11877 2005-02-11,138405,12001 2005-02-14,138405,12001 2005-02-15,138405,12018 2005-02-16,138405,12067 2005-02-17,138405,11968 2005-02-18,138405,11958 2005-02-22,138405,11790 2005-02-23,138405,11855 2005-02-24,138405,11949 2005-02-25,138405,12060 2005-02-28,138405,11986 2005-03-01,138405,12051 2005-03-02,138405,12051 2005-03-03,138405,12060 2005-03-04,138405,12172 2005-03-07,138405,12210 2005-03-08,138405,12154 2005-03-09,138405,12023 2005-03-10,138405,12051 2005-03-11,138405,11958 2005-03-14,138405,12032 2005-03-15,138405,11939 2005-03-16,138405,11846 2005-03-17,138405,11865 2005-03-18,138405,11815 2005-03-21,138405,11799 2005-03-22,138405,11733 2005-03-23,138405,11635 2005-03-24,138405,11676 2005-03-28,138405,11659 2005-03-29,138405,11520 2005-03-30,138405,11676 2005-03-31,138405,11709 2005-04-01,138405,11625 2005-04-04,138405,11662 2005-04-05,138405,11718 2005-04-06,138405,11746 2005-04-07,138405,11811 2005-04-08,138405,11687 2005-04-11,138405,11654 2005-04-12,138405,11728 2005-04-13,138405,11564 2005-04-14,138405,11399 2005-04-15,138405,11235 2005-04-18,138405,11284 2005-04-19,138405,11432 2005-04-20,138405,11284 2005-04-21,138405,11482 2005-04-22,138405,11358 2005-04-25,138405,11498 2005-04-26,138405,11383 2005-04-27,138405,11375 2005-04-28,138405,11210 2005-04-29,138405,11347 2005-05-02,138405,11393 2005-05-03,138405,11384 2005-05-04,138405,11530 2005-05-05,138405,11503 2005-05-06,138405,11485 2005-05-09,138405,11558 2005-05-10,138405,11439 2005-05-11,138405,11494 2005-05-12,138405,11375 2005-05-13,138405,11329 2005-05-16,138405,11439 2005-05-17,138405,11513 2005-05-18,138405,11693 2005-05-19,138405,11758 2005-05-20,138405,11758 2005-05-23,138405,11824 2005-05-24,138405,11832 2005-05-25,138405,11742 2005-05-26,138405,11857 2005-05-27,138405,11906 2005-05-31,138405,11914 2005-06-01,138405,12020 2005-06-02,138405,12061 2005-06-03,138405,12004 2005-06-06,138405,12023 2005-06-07,138405,12023 2005-06-08,138405,11995 2005-06-09,138405,12060 2005-06-10,138405,12032 2005-06-13,138405,12060 2005-06-14,138405,12133 2005-06-15,138405,12166 2005-06-16,138405,12271 2005-06-17,138405,12288 2005-06-20,138405,12271 2005-06-21,138405,12247 2005-06-22,138405,12271 2005-06-23,138405,12158 2005-06-24,138405,12076 2005-06-27,138405,12076 2005-06-28,138405,12239 2005-06-29,138405,12255 2005-06-30,138405,12231 2005-07-01,138405,12296 2005-07-05,138405,12411 2005-07-06,138405,12305 2005-07-07,138405,12334 2005-07-08,138405,12478 2005-07-11,138405,12564 2005-07-12,138405,12593 2005-07-13,138405,12602 2005-07-14,138405,12631 2005-07-15,138405,12650 2005-07-18,138405,12583 2005-07-19,138405,12660 2005-07-20,138405,12727 2005-07-21,138405,12641 2005-07-22,138405,12708 2005-07-25,138405,12660 2005-07-26,138405,12688 2005-07-27,138405,12746 2005-07-28,138405,12856 2005-07-29,138405,12799 2005-08-01,138405,12840 2005-08-02,138405,12927 2005-08-03,138405,12937 2005-08-04,138405,12840 2005-08-05,138405,12744 2005-08-08,138405,12715 2005-08-09,138405,12802 2005-08-10,138405,12782 2005-08-11,138405,12869 2005-08-12,138405,12792 2005-08-15,138405,12831 2005-08-16,138405,12686 2005-08-17,138405,12696 2005-08-18,138405,12686 2005-08-19,138405,12696 2005-08-22,138405,12715 2005-08-23,138405,12667 2005-08-24,138405,12589 2005-08-25,138405,12618 2005-08-26,138405,12504 2005-08-29,138405,12594 2005-08-30,138405,12578 2005-08-31,138405,12781 2005-09-01,138405,12822 2005-09-02,138405,12740 2005-09-06,138405,12895 2005-09-07,138405,12952 2005-09-08,138405,12903 2005-09-09,138405,12984 2005-09-12,138405,13009 2005-09-13,138405,12911 2005-09-14,138405,12830 2005-09-15,138405,12830 2005-09-16,138405,12936 2005-09-19,138405,12868 2005-09-20,138405,12762 2005-09-21,138405,12646 2005-09-22,138405,12694 2005-09-23,138405,12704 2005-09-26,138405,12713 2005-09-27,138405,12713 2005-09-28,138405,12723 2005-09-29,138405,12839 2005-09-30,138405,12849 2005-10-03,138405,12876 2005-10-04,138405,12744 2005-10-05,138405,12510 2005-10-06,138405,12420 2005-10-07,138405,12481 2005-10-11,138405,12330 2005-10-12,138405,12210 2005-10-13,138405,12193 2005-10-14,138405,12289 2005-10-17,138405,12328 2005-10-18,138405,12203 2005-10-19,138405,12385 2005-10-20,138405,12203 2005-10-21,138405,12222 2005-10-24,138405,12423 2005-10-25,138405,12395 2005-10-26,138405,12347 2005-10-27,138405,12213 2005-10-28,138405,12423 2005-10-31,138405,12627 2005-11-01,138405,12611 2005-11-02,138405,12815 2005-11-03,138405,12872 2005-11-04,138405,12856 2005-11-07,138405,12885 2005-11-08,138405,12846 2005-11-09,138405,12866 2005-11-10,138405,12973 2005-11-14,138405,13005 2005-11-15,138405,12907 2005-11-16,138405,12907 2005-11-17,138405,13103 2005-11-18,138405,13161 2005-11-21,138405,13275 2005-11-22,138405,13357 2005-11-23,138405,13390 2005-11-25,138405,13406 2005-11-28,138405,13202 2005-11-29,138405,13226 2005-11-30,138405,13251 2005-12-01,138405,13463 2005-12-02,138405,13480 2005-12-05,138405,13414 2005-12-06,138405,13422 2005-12-07,138405,13365 2005-12-08,138405,13406 2005-12-09,138405,13455 2005-12-12,138405,13480 2005-12-13,138405,13488 2005-12-14,138405,13520 2005-12-15,138405,13447 2005-12-16,138405,13406 2005-12-19,138405,13251 2005-12-20,138405,13275 2005-12-21,138405,13365 2005-12-22,138405,13447 2005-12-23,138405,13480 2005-12-27,138405,13352 2005-12-28,138405,13372 2005-12-29,138405,13347 2005-12-30,138405,13282 2006-01-03,138405,13478 2006-01-04,138405,13584 2006-01-05,138405,13608 2006-01-06,138405,13755 2006-01-09,138405,13870 2006-01-10,138405,13935 2006-01-11,138405,13943 2006-01-12,138405,13862 2006-01-13,138405,13878 2006-01-17,138405,13821 2006-01-18,138405,13796 2006-01-19,138405,13951 2006-01-20,138405,13739 2006-01-23,138405,13796 2006-01-24,138405,13943 2006-01-25,138405,13878 2006-01-26,138405,14025 2006-01-27,138405,14098 2006-01-30,138405,14108 2006-01-31,138405,14166 2006-02-01,138405,14157 2006-02-02,138405,14027 2006-02-03,138405,13970 2006-02-06,138405,14035 2006-02-07,138405,13839 2006-02-08,138405,13880 2006-02-09,138405,13831 2006-02-10,138405,13823 2006-02-13,138405,13700 2006-02-14,138405,13815 2006-02-15,138405,13888 2006-02-16,138405,14027 2006-02-17,138405,14019 2006-02-21,138405,13982 2006-02-22,138405,14092 2006-02-23,138405,14042 2006-02-24,138405,14062 2006-02-27,138405,14112 2006-02-28,138405,13962 2006-03-01,138405,14082 2006-03-02,138405,14062 2006-03-03,138405,14042 2006-03-06,138405,13942 2006-03-07,138405,13922 2006-03-08,138405,13952 2006-03-09,138405,13881 2006-03-10,138405,13982 2006-03-13,138405,14022 2006-03-14,138405,14162 2006-03-15,138405,14222 2006-03-16,138405,14252 2006-03-17,138405,14272 2006-03-20,138405,14264 2006-03-21,138405,14133 2006-03-22,138405,14239 2006-03-23,138405,14280 2006-03-24,138405,14370 2006-03-27,138405,14370 2006-03-28,138405,14337 2006-03-29,138405,14542 2006-03-30,138405,14525 2006-03-31,138405,14574 2006-04-03,138405,14605 2006-04-04,138405,14698 2006-04-05,138405,14760 2006-04-06,138405,14739 2006-04-07,138405,14584 2006-04-10,138405,14535 2006-04-11,138405,14387 2006-04-12,138405,14436 2006-04-13,138405,14478 2006-04-17,138405,14461 2006-04-18,138405,14749 2006-04-19,138405,14889 2006-04-20,138405,14848 2006-04-21,138405,14823 2006-04-24,138405,14757 2006-04-25,138405,14708 2006-04-26,138405,14691 2006-04-27,138405,14675 2006-04-28,138405,14685 2006-05-01,138405,14624 2006-05-02,138405,14716 2006-05-03,138405,14654 2006-05-04,138405,14706 2006-05-05,138405,14860 2006-05-08,138405,14849 2006-05-09,138405,14849 2006-05-10,138405,14829 2006-05-11,138405,14644 2006-05-12,138405,14480 2006-05-15,138405,14521 2006-05-16,138405,14513 2006-05-17,138405,14280 2006-05-18,138405,14156 2006-05-19,138405,14214 2006-05-22,138405,14072 2006-05-23,138405,14014 2006-05-24,138405,13973 2006-05-25,138405,14197 2006-05-26,138405,14305 2006-05-30,138405,14048 2006-05-31,138405,14230 2006-06-01,138405,14471 2006-06-02,138405,14513 2006-06-05,138405,14180 2006-06-06,138405,14170 2006-06-07,138405,14088 2006-06-08,138405,14109 2006-06-09,138405,14047 2006-06-12,138405,13863 2006-06-13,138405,13730 2006-06-14,138405,13789 2006-06-15,138405,14233 2006-06-16,138405,14147 2006-06-19,138405,13951 2006-06-20,138405,13892 2006-06-21,138405,14139 2006-06-22,138405,14079 2006-06-23,138405,14173 2006-06-26,138405,14275 2006-06-27,138405,14105 2006-06-28,138405,14147 2006-06-29,138405,14565 2006-06-30,138405,14676 2006-07-03,138405,14787 2006-07-05,138405,14682 2006-07-06,138405,14724 2006-07-07,138405,14618 2006-07-10,138405,14640 2006-07-11,138405,14703 2006-07-12,138405,14545 2006-07-13,138405,14355 2006-07-14,138405,14281 2006-07-17,138405,14260 2006-07-18,138405,14292 2006-07-19,138405,14555 2006-07-20,138405,14439 2006-07-21,138405,14334 2006-07-24,138405,14576 2006-07-25,138405,14661 2006-07-26,138405,14661 2006-07-27,138405,14597 2006-07-28,138405,14815 2006-07-31,138405,14837 2006-08-01,138405,14714 2006-08-02,138405,14799 2006-08-03,138405,14831 2006-08-04,138405,14820 2006-08-07,138405,14778 2006-08-08,138405,14725 2006-08-09,138405,14672 2006-08-10,138405,14736 2006-08-11,138405,14683 2006-08-14,138405,14704 2006-08-15,138405,14904 2006-08-16,138405,15021 2006-08-17,138405,15042 2006-08-18,138405,15105 2006-08-21,138405,15042 2006-08-22,138405,15063 2006-08-23,138405,14999 2006-08-24,138405,15031 2006-08-25,138405,15021 2006-08-28,138405,15137 2006-08-29,138405,15245 2006-08-30,138405,15308 2006-08-31,138405,15362 2006-09-01,138405,15416 2006-09-05,138405,15497 2006-09-06,138405,15236 2006-09-07,138405,15146 2006-09-08,138405,15164 2006-09-11,138405,15119 2006-09-12,138405,15380 2006-09-13,138405,15497 2006-09-14,138405,15434 2006-09-15,138405,15477 2006-09-18,138405,15498 2006-09-19,138405,15455 2006-09-20,138405,15541 2006-09-21,138405,15466 2006-09-22,138405,15423 2006-09-25,138405,15562 2006-09-26,138405,15679 2006-09-27,138405,15679 2006-09-28,138405,15711 2006-09-29,138405,15669 2006-10-02,138405,15593 2006-10-03,138405,15590 2006-10-04,138405,15809 2006-10-05,138405,15921 2006-10-06,138405,15863 2006-10-10,138405,15962 2006-10-11,138405,15909 2006-10-12,138405,16102 2006-10-13,138405,16134 2006-10-16,138405,16177 2006-10-17,138405,16123 2006-10-18,138405,16145 2006-10-19,138405,16156 2006-10-20,138405,16177 2006-10-23,138405,16274 2006-10-24,138405,16274 2006-10-25,138405,16338 2006-10-26,138405,16413 2006-10-27,138405,16284 2006-10-30,138405,16329 2006-10-31,138405,16302 2006-11-01,138405,16086 2006-11-02,138405,16050 2006-11-03,138405,16104 2006-11-06,138405,16302 2006-11-07,138405,16345 2006-11-08,138405,16377 2006-11-09,138405,16292 2006-11-10,138405,16324 2006-11-13,138405,16367 2006-11-14,138405,16546 2006-11-15,138405,16671 2006-11-16,138405,16662 2006-11-17,138405,16644 2006-11-20,138405,16698 2006-11-21,138405,16751 2006-11-22,138405,16805 2006-11-24,138405,16805 2006-11-27,138405,16465 2006-11-28,138405,16501 2006-11-29,138405,16707 2006-11-30,138405,16769 2006-12-01,138405,16734 2006-12-04,138405,16948 2006-12-05,138405,16993 2006-12-06,138405,16993 2006-12-07,138405,16921 2006-12-08,138405,16921 2006-12-11,138405,16921 2006-12-12,138405,16850 2006-12-13,138405,16859 2006-12-14,138405,16966 2006-12-15,138405,16948 2006-12-18,138405,16778 2006-12-19,138405,16787 2006-12-20,138405,16805 2006-12-21,138405,16725 2006-12-22,138405,16671 2006-12-26,138405,16769 2006-12-27,138405,16887 2006-12-28,138405,16851 2006-12-29,138405,16744 2007-01-03,138405,16744 2007-01-04,138405,16789 2007-01-05,138405,16584 2007-01-08,138405,16628 2007-01-09,138405,16673 2007-01-10,138405,16735 2007-01-11,138405,16914 2007-01-12,138405,17030 2007-01-16,138405,17012 2007-01-17,138405,16985 2007-01-18,138405,16825 2007-01-19,138405,16941 2007-01-22,138405,16842 2007-01-23,138405,16967 2007-01-24,138405,17128 2007-01-25,138405,16949 2007-01-26,138405,16994 2007-01-29,138405,17074 2007-01-30,138405,17172 2007-01-31,138405,17270 2007-02-01,138405,17413 2007-02-02,138405,17458 2007-02-05,138405,17440 2007-02-06,138405,17502 2007-02-07,138405,17601 2007-02-08,138405,17601 2007-02-09,138405,17449 2007-02-12,138405,17368 2007-02-13,138405,17511 2007-02-14,138405,17592 2007-02-15,138405,17618 2007-02-16,138405,17672 2007-02-20,138405,17806 2007-02-21,138405,17820 2007-02-22,138405,17809 2007-02-23,138405,17743 2007-02-26,138405,17721 2007-02-27,138405,17115 2007-02-28,138405,17214 2007-03-01,138405,17170 2007-03-02,138405,16972 2007-03-05,138405,16807 2007-03-06,138405,17071 2007-03-07,138405,17038 2007-03-08,138405,17159 2007-03-09,138405,17170 2007-03-12,138405,17214 2007-03-13,138405,16873 2007-03-14,138405,16983 2007-03-15,138405,17049 2007-03-16,138405,16983 2007-03-19,138405,17170 2007-03-20,138405,17305 2007-03-21,138405,17564 2007-03-22,138405,17591 2007-03-23,138405,17618 2007-03-26,138405,17609 2007-03-27,138405,17502 2007-03-28,138405,17421 2007-03-29,138405,17439 2007-03-30,138405,17475 2007-04-02,138405,17519 2007-04-03,138405,17685 2007-04-04,138405,17707 2007-04-05,138405,17762 2007-04-09,138405,17774 2007-04-10,138405,17827 2007-04-11,138405,17711 2007-04-12,138405,17827 2007-04-13,138405,17917 2007-04-16,138405,18096 2007-04-17,138405,18069 2007-04-18,138405,18024 2007-04-19,138405,17935 2007-04-20,138405,18087 2007-04-23,138405,18096 2007-04-24,138405,18069 2007-04-25,138405,18195 2007-04-26,138405,18230 2007-04-27,138405,18168 2007-04-30,138405,18026 2007-05-01,138405,18080 2007-05-02,138405,18190 2007-05-03,138405,18277 2007-05-04,138405,18321 2007-05-07,138405,18364 2007-05-08,138405,18343 2007-05-09,138405,18408 2007-05-10,138405,18157 2007-05-11,138405,18332 2007-05-14,138405,18299 2007-05-15,138405,18277 2007-05-16,138405,18377 2007-05-17,138405,18341 2007-05-18,138405,18468 2007-05-21,138405,18649 2007-05-22,138405,18749 2007-05-23,138405,18694 2007-05-24,138405,18422 2007-05-25,138405,18540 2007-05-29,138405,18685 2007-05-30,138405,18858 2007-05-31,138405,18939 2007-06-01,138405,19057 2007-06-04,138405,19121 2007-06-05,138405,19003 2007-06-06,138405,18836 2007-06-07,138405,18513 2007-06-08,138405,18724 2007-06-11,138405,18736 2007-06-12,138405,18535 2007-06-13,138405,18825 2007-06-14,138405,18944 2007-06-15,138405,19118 2007-06-18,138405,19090 2007-06-19,138405,19118 2007-06-20,138405,18880 2007-06-21,138405,18962 2007-06-22,138405,18834 2007-06-25,138405,18687 2007-06-26,138405,18605 2007-06-27,138405,18834 2007-06-28,138405,18870 2007-06-29,138405,18834 2007-07-02,138405,19072 2007-07-03,138405,19151 2007-07-05,138405,19151 2007-07-06,138405,19229 2007-07-09,138405,19241 2007-07-10,138405,18971 2007-07-11,138405,19083 2007-07-12,138405,19443 2007-07-13,138405,19499 2007-07-16,138405,19466 2007-07-17,138405,19466 2007-07-18,138405,19432 2007-07-19,138405,19511 2007-07-20,138405,19274 2007-07-23,138405,19376 2007-07-24,138405,18982 2007-07-25,138405,19072 2007-07-26,138405,18633 2007-07-27,138405,18330 2007-07-30,138405,18504 2007-07-31,138405,18326 2007-08-01,138405,18359 2007-08-02,138405,18449 2007-08-03,138405,17956 2007-08-06,138405,18393 2007-08-07,138405,18505 2007-08-08,138405,18774 2007-08-09,138405,18225 2007-08-10,138405,18225 2007-08-13,138405,18225 2007-08-14,138405,17889 2007-08-15,138405,17653 2007-08-16,138405,17709 2007-08-17,138405,18146 2007-08-20,138405,18135 2007-08-21,138405,18158 2007-08-22,138405,18371 2007-08-23,138405,18348 2007-08-24,138405,18561 2007-08-27,138405,18404 2007-08-28,138405,17975 2007-08-29,138405,18367 2007-08-30,138405,18311 2007-08-31,138405,18563 2007-09-04,138405,18787 2007-09-05,138405,18619 2007-09-06,138405,18684 2007-09-07,138405,18367 2007-09-10,138405,18227 2007-09-11,138405,18460 2007-09-12,138405,18432 2007-09-13,138405,18507 2007-09-14,138405,18582 2007-09-17,138405,18492 2007-09-18,138405,19028 2007-09-19,138405,19140 2007-09-20,138405,19017 2007-09-21,138405,19106 2007-09-24,138405,19006 2007-09-25,138405,19006 2007-09-26,138405,19106 2007-09-27,138405,19185 2007-09-28,138405,19129 2007-10-01,138405,19416 2007-10-02,138405,19462 2007-10-03,138405,19367 2007-10-04,138405,19407 2007-10-05,138405,19651 2007-10-09,138405,19743 2007-10-10,138405,19736 2007-10-11,138405,19606 2007-10-12,138405,19696 2007-10-15,138405,19539 2007-10-16,138405,19404 2007-10-17,138405,19438 2007-10-18,138405,19426 2007-10-19,138405,18932 2007-10-22,138405,19000 2007-10-23,138405,19168 2007-10-24,138405,19123 2007-10-25,138405,19101 2007-10-26,138405,19370 2007-10-29,138405,19435 2007-10-30,138405,19305 2007-10-31,138405,19584 2007-11-01,138405,19045 2007-11-02,138405,19063 2007-11-05,138405,18887 2007-11-06,138405,19119 2007-11-07,138405,18571 2007-11-08,138405,18560 2007-11-09,138405,18291 2007-11-13,138405,18649 2007-11-14,138405,18556 2007-11-15,138405,18351 2007-11-16,138405,18351 2007-11-19,138405,17988 2007-11-20,138405,17951 2007-11-21,138405,17728 2007-11-23,138405,17988 2007-11-26,138405,17691 2007-11-27,138405,17849 2007-11-28,138405,18379 2007-11-29,138405,18379 2007-11-30,138405,18491 2007-12-03,138405,18398 2007-12-04,138405,18277 2007-12-05,138405,18519 2007-12-06,138405,18900 2007-12-07,138405,18947 2007-12-10,138405,19096 2007-12-11,138405,18556 2007-12-12,138405,18584 2007-12-13,138405,18556 2007-12-14,138405,18277 2007-12-17,138405,17933 2007-12-18,138405,18100 2007-12-19,138405,18137 2007-12-20,138405,18342 2007-12-21,138405,18649 2007-12-24,138405,18845 2007-12-26,138405,18863 2007-12-27,138405,18606 2007-12-28,138405,18597 2007-12-31,138405,18522 2008-01-02,138405,18279 2008-01-03,138405,18129 2008-01-04,138405,17595 2008-01-07,138405,17558 2008-01-08,138405,17183 2008-01-09,138405,17258 2008-01-10,138405,17446 2008-01-11,138405,17165 2008-01-14,138405,17305 2008-01-15,138405,16931 2008-01-16,138405,16884 2008-01-17,138405,16453 2008-01-18,138405,16351 2008-01-22,138405,16294 2008-01-23,138405,16697 2008-01-24,138405,16837 2008-01-25,138405,16725 2008-01-28,138405,17062 2008-01-29,138405,17173 2008-01-30,138405,17095 2008-01-31,138405,17443 2008-02-01,138405,17838 2008-02-04,138405,17697 2008-02-05,138405,17227 2008-02-06,138405,17020 2008-02-07,138405,17189 2008-02-08,138405,17180 2008-02-11,138405,17265 2008-02-12,138405,17330 2008-02-13,138405,17631 2008-02-14,138405,17359 2008-02-15,138405,17302 2008-02-19,138405,17349 2008-02-20,138405,17509 2008-02-21,138405,17258 2008-02-22,138405,17394 2008-02-25,138405,17632 2008-02-26,138405,17757 2008-02-27,138405,17746 2008-02-28,138405,17587 2008-02-29,138405,17110 2008-03-03,138405,17121 2008-03-04,138405,17064 2008-03-05,138405,17155 2008-03-06,138405,16780 2008-03-07,138405,16644 2008-03-10,138405,16383 2008-03-11,138405,16996 2008-03-12,138405,16849 2008-03-13,138405,16928 2008-03-14,138405,16587 2008-03-17,138405,16440 2008-03-18,138405,17133 2008-03-19,138405,16712 2008-03-20,138405,17031 2008-03-24,138405,17446 2008-03-25,138405,17601 2008-03-26,138405,17504 2008-03-27,138405,17321 2008-03-28,138405,17186 2008-03-31,138405,17301 2008-04-01,138405,17925 2008-04-02,138405,17902 2008-04-03,138405,17925 2008-04-04,138405,17936 2008-04-07,138405,17959 2008-04-08,138405,17950 2008-04-09,138405,17670 2008-04-10,138405,17844 2008-04-11,138405,17468 2008-04-14,138405,17420 2008-04-15,138405,17516 2008-04-16,138405,17979 2008-04-17,138405,17902 2008-04-18,138405,18152 2008-04-21,138405,18123 2008-04-22,138405,17873 2008-04-23,138405,17921 2008-04-24,138405,18075 2008-04-25,138405,18248 2008-04-28,138405,18297 2008-04-29,138405,18191 2008-04-30,138405,18122 2008-05-01,138405,18433 2008-05-02,138405,18490 2008-05-05,138405,18410 2008-05-06,138405,18548 2008-05-07,138405,18225 2008-05-08,138405,18294 2008-05-09,138405,18168 2008-05-12,138405,18375 2008-05-13,138405,18363 2008-05-14,138405,18444 2008-05-15,138405,18640 2008-05-16,138405,18687 2008-05-19,138405,18649 2008-05-20,138405,18592 2008-05-21,138405,18316 2008-05-22,138405,18402 2008-05-23,138405,18221 2008-05-27,138405,18393 2008-05-28,138405,18545 2008-05-29,138405,18678 2008-05-30,138405,18821 2008-06-02,138405,18687 2008-06-03,138405,18668 2008-06-04,138405,18697 2008-06-05,138405,19055 2008-06-06,138405,18470 2008-06-09,138405,18494 2008-06-10,138405,18447 2008-06-11,138405,18137 2008-06-12,138405,18196 2008-06-13,138405,18502 2008-06-16,138405,18645 2008-06-17,138405,18607 2008-06-18,138405,18454 2008-06-19,138405,18540 2008-06-20,138405,18254 2008-06-23,138405,18139 2008-06-24,138405,17900 2008-06-25,138405,18034 2008-06-26,138405,17594 2008-06-27,138405,17565 2008-06-30,138405,17460 2008-07-01,138405,17473 2008-07-02,138405,17156 2008-07-03,138405,17175 2008-07-07,138405,17032 2008-07-08,138405,17329 2008-07-09,138405,16936 2008-07-10,138405,17054 2008-07-11,138405,16866 2008-07-14,138405,16715 2008-07-15,138405,16533 2008-07-16,138405,16949 2008-07-17,138405,17153 2008-07-18,138405,17159 2008-07-21,138405,17150 2008-07-22,138405,17382 2008-07-23,138405,17453 2008-07-24,138405,17050 2008-07-25,138405,17120 2008-07-28,138405,16803 2008-07-29,138405,17196 2008-07-30,138405,17427 2008-07-31,138405,17250 2008-08-01,138405,17219 2008-08-04,138405,17065 2008-08-05,138405,17556 2008-08-06,138405,17623 2008-08-07,138405,17309 2008-08-08,138405,17722 2008-08-11,138405,17850 2008-08-12,138405,17636 2008-08-13,138405,17590 2008-08-14,138405,17688 2008-08-15,138405,17763 2008-08-18,138405,17497 2008-08-19,138405,17335 2008-08-20,138405,17444 2008-08-21,138405,17488 2008-08-22,138405,17689 2008-08-25,138405,17341 2008-08-26,138405,17406 2008-08-27,138405,17548 2008-08-28,138405,17835 2008-08-29,138405,17670 2008-09-02,138405,17543 2008-09-03,138405,17476 2008-09-04,138405,17020 2008-09-05,138405,17066 2008-09-08,138405,17257 2008-09-09,138405,16597 2008-09-10,138405,16812 2008-09-11,138405,16902 2008-09-12,138405,17069 2008-09-15,138405,16265 2008-09-16,138405,16548 2008-09-17,138405,15769 2008-09-18,138405,16455 2008-09-19,138405,17118 2008-09-22,138405,16465 2008-09-23,138405,16208 2008-09-24,138405,16177 2008-09-25,138405,16494 2008-09-26,138405,16551 2008-09-29,138405,15100 2008-09-30,138405,15912 2008-10-01,138405,15817 2008-10-02,138405,15070 2008-10-03,138405,14790 2008-10-06,138405,14160 2008-10-07,138405,13347 2008-10-08,138405,13154 2008-10-09,138405,12166 2008-10-10,138405,12161 2008-10-14,138405,13333 2008-10-15,138405,12108 2008-10-16,138405,12624 2008-10-17,138405,12546 2008-10-20,138405,13146 2008-10-21,138405,12740 2008-10-22,138405,11967 2008-10-23,138405,12118 2008-10-24,138405,11697 2008-10-27,138405,11326 2008-10-28,138405,12549 2008-10-29,138405,12838 2008-10-30,138405,13398 2008-10-31,138405,13850 2008-11-03,138405,13857 2008-11-04,138405,14168 2008-11-05,138405,13451 2008-11-06,138405,12847 2008-11-07,138405,13222 2008-11-10,138405,13056 2008-11-12,138405,12110 2008-11-13,138405,12946 2008-11-14,138405,12224 2008-11-17,138405,12008 2008-11-18,138405,11972 2008-11-19,138405,11018 2008-11-20,138405,10188 2008-11-21,138405,10774 2008-11-24,138405,11535 2008-11-25,138405,11776 2008-11-26,138405,12432 2008-11-28,138405,12605 2008-12-01,138405,11247 2008-12-02,138405,11783 2008-12-03,138405,12086 2008-12-04,138405,11681 2008-12-05,138405,12193 2008-12-08,138405,12725 2008-12-09,138405,12430 2008-12-10,138405,12693 2008-12-11,138405,12109 2008-12-12,138405,12453 2008-12-15,138405,12125 2008-12-16,138405,12860 2008-12-17,138405,12963 2008-12-18,138405,12738 2008-12-19,138405,12856 2008-12-22,138405,12548 2008-12-23,138405,12454 2008-12-24,138405,12532 2008-12-26,138405,12599 2008-12-29,138405,12564 2008-12-30,138405,12942 2008-12-31,138405,13335 2009-01-02,138405,13650 2009-01-05,138405,13702 2009-01-06,138405,13955 2009-01-07,138405,13505 2009-01-08,138405,13661 2009-01-09,138405,13240 2009-01-12,138405,12860 2009-01-13,138405,12992 2009-01-14,138405,12466 2009-01-15,138405,12656 2009-01-16,138405,12774 2009-01-20,138405,11947 2009-01-21,138405,12507 2009-01-22,138405,12193 2009-01-23,138405,12262 2009-01-26,138405,12341 2009-01-27,138405,12482 2009-01-28,138405,12972 2009-01-29,138405,12543 2009-01-30,138405,12297 2009-02-02,138405,12368 2009-02-03,138405,12465 2009-02-04,138405,12439 2009-02-05,138405,12595 2009-02-06,138405,13038 2009-02-09,138405,13013 2009-02-10,138405,12458 2009-02-11,138405,12518 2009-02-12,138405,12579 2009-02-13,138405,12485 2009-02-17,138405,11924 2009-02-18,138405,11752 2009-02-19,138405,11574 2009-02-20,138405,11442 2009-02-23,138405,11046 2009-02-24,138405,11486 2009-02-25,138405,11367 2009-02-26,138405,11191 2009-02-27,138405,10928 2009-03-02,138405,10422 2009-03-03,138405,10352 2009-03-04,138405,10602 2009-03-05,138405,10154 2009-03-06,138405,10169 2009-03-09,138405,10067 2009-03-10,138405,10707 2009-03-11,138405,10738 2009-03-12,138405,11178 2009-03-13,138405,11265 2009-03-16,138405,11226 2009-03-17,138405,11586 2009-03-18,138405,11828 2009-03-19,138405,11772 2009-03-20,138405,11454 2009-03-23,138405,12294 2009-03-24,138405,11946 2009-03-25,138405,12121 2009-03-26,138405,12615 2009-03-27,138405,12226 2009-03-30,138405,11796 2009-03-31,138405,11983 2009-04-01,138405,12185 2009-04-02,138405,12537 2009-04-03,138405,12658 2009-04-06,138405,12552 2009-04-07,138405,12262 2009-04-08,138405,12481 2009-04-09,138405,13140 2009-04-13,138405,13155 2009-04-14,138405,12811 2009-04-15,138405,12989 2009-04-16,138405,13310 2009-04-17,138405,13441 2009-04-20,138405,12737 2009-04-21,138405,13136 2009-04-22,138405,13113 2009-04-23,138405,13080 2009-04-24,138405,13422 2009-04-27,138405,13235 2009-04-28,138405,13275 2009-04-29,138405,13733 2009-04-30,138405,13721 2009-05-01,138405,13796 2009-05-04,138405,14262 2009-05-05,138405,14211 2009-05-06,138405,14463 2009-05-07,138405,14273 2009-05-08,138405,14615 2009-05-11,138405,14307 2009-05-12,138405,14294 2009-05-13,138405,13916 2009-05-14,138405,14060 2009-05-15,138405,13903 2009-05-18,138405,14453 2009-05-19,138405,14464 2009-05-20,138405,14406 2009-05-21,138405,14146 2009-05-22,138405,14075 2009-05-26,138405,14601 2009-05-27,138405,14352 2009-05-28,138405,14470 2009-05-29,138405,14697 2009-06-01,138405,15198 2009-06-02,138405,15272 2009-06-03,138405,15014 2009-06-04,138405,15188 2009-06-05,138405,15152 2009-06-08,138405,15139 2009-06-09,138405,15192 2009-06-10,138405,15142 2009-06-11,138405,15237 2009-06-12,138405,15192 2009-06-15,138405,14807 2009-06-16,138405,14565 2009-06-17,138405,14547 2009-06-18,138405,14611 2009-06-19,138405,14687 2009-06-22,138405,14140 2009-06-23,138405,14097 2009-06-24,138405,14270 2009-06-25,138405,14605 2009-06-26,138405,14713 2009-06-29,138405,14783 2009-06-30,138405,14754 2009-07-01,138405,14908 2009-07-02,138405,14474 2009-07-06,138405,14511 2009-07-07,138405,14226 2009-07-08,138405,14210 2009-07-09,138405,14261 2009-07-10,138405,14204 2009-07-13,138405,14559 2009-07-14,138405,14637 2009-07-15,138405,15070 2009-07-16,138405,15202 2009-07-17,138405,15196 2009-07-20,138405,15370 2009-07-21,138405,15426 2009-07-22,138405,15420 2009-07-23,138405,15779 2009-07-24,138405,15828 2009-07-27,138405,15875 2009-07-28,138405,15834 2009-07-29,138405,15766 2009-07-30,138405,15991 2009-07-31,138405,15993 2009-08-03,138405,16313 2009-08-04,138405,16362 2009-08-05,138405,16320 2009-08-06,138405,16231 2009-08-07,138405,16449 2009-08-10,138405,16395 2009-08-11,138405,16192 2009-08-12,138405,16384 2009-08-13,138405,16499 2009-08-14,138405,16359 2009-08-17,138405,15964 2009-08-18,138405,16129 2009-08-19,138405,16242 2009-08-20,138405,16420 2009-08-21,138405,16729 2009-08-24,138405,16720 2009-08-25,138405,16760 2009-08-26,138405,16765 2009-08-27,138405,16813 2009-08-28,138405,16804 2009-08-31,138405,16592 2009-09-01,138405,16209 2009-09-02,138405,16138 2009-09-03,138405,16335 2009-09-04,138405,16560 2009-09-08,138405,16767 2009-09-09,138405,17003 2009-09-10,138405,17222 2009-09-11,138405,17233 2009-09-14,138405,17399 2009-09-15,138405,17453 2009-09-16,138405,17722 2009-09-17,138405,17671 2009-09-18,138405,17717 2009-09-21,138405,17657 2009-09-22,138405,17774 2009-09-23,138405,17595 2009-09-24,138405,17429 2009-09-25,138405,17324 2009-09-28,138405,17636 2009-09-29,138405,17596 2009-09-30,138405,17540 2009-10-01,138405,17043 2009-10-02,138405,16940 2009-10-05,138405,17233 2009-10-06,138405,17477 2009-10-07,138405,17516 2009-10-08,138405,17688 2009-10-09,138405,17806 2009-10-13,138405,17802 2009-10-14,138405,18122 2009-10-15,138405,18180 2009-10-16,138405,18033 2009-10-19,138405,18202 2009-10-20,138405,18090 2009-10-21,138405,17932 2009-10-22,138405,18124 2009-10-23,138405,17904 2009-10-26,138405,17695 2009-10-27,138405,17636 2009-10-28,138405,17293 2009-10-29,138405,17691 2009-10-30,138405,17189 2009-11-02,138405,17218 2009-11-03,138405,17469 2009-11-04,138405,17359 2009-11-05,138405,17801 2009-11-06,138405,17848 2009-11-09,138405,18249 2009-11-10,138405,18253 2009-11-12,138405,18159 2009-11-13,138405,18315 2009-11-16,138405,18695 2009-11-17,138405,18690 2009-11-18,138405,18624 2009-11-19,138405,18269 2009-11-20,138405,18196 2009-11-23,138405,18400 2009-11-24,138405,18350 2009-11-25,138405,18428 2009-11-27,138405,18042 2009-11-30,138405,18094 2009-12-01,138405,18363 2009-12-02,138405,18505 2009-12-03,138405,18307 2009-12-04,138405,18588 2009-12-07,138405,18589 2009-12-08,138405,18442 2009-12-09,138405,18458 2009-12-10,138405,18489 2009-12-11,138405,18622 2009-12-14,138405,18903 2009-12-15,138405,18861 2009-12-16,138405,18988 2009-12-17,138405,18789 2009-12-18,138405,18953 2009-12-21,138405,19145 2009-12-22,138405,19300 2009-12-23,138405,19457 2009-12-24,138405,19560 2009-12-28,138405,19587 2009-12-29,138405,19563 2009-12-30,138405,19550 2009-12-31,138405,19347 2010-01-04,138405,19724 2010-01-05,138405,19775 2010-01-06,138405,19829 2010-01-07,138405,19937 2010-01-08,138405,20029 2010-01-11,138405,20029 2010-01-12,138405,19755 2010-01-13,138405,19981 2010-01-14,138405,20029 2010-01-15,138405,19778 2010-01-19,138405,20061 2010-01-20,138405,19899 2010-01-21,138405,19656 2010-01-22,138405,19258 2010-01-25,138405,19288 2010-01-26,138405,19164 2010-01-27,138405,19304 2010-01-28,138405,19075 2010-01-29,138405,18878 2010-02-01,138405,19147 2010-02-02,138405,19346 2010-02-03,138405,19224 2010-02-04,138405,18570 2010-02-05,138405,18634 2010-02-08,138405,18503 2010-02-09,138405,18750 2010-02-10,138405,18748 2010-02-11,138405,19067 2010-02-12,138405,19219 2010-02-16,138405,19542 2010-02-17,138405,19670 2010-02-18,138405,19787 2010-02-19,138405,19861 2010-02-22,138405,19841 2010-02-23,138405,19602 2010-02-24,138405,19796 2010-02-25,138405,19760 2010-02-26,138405,19788 2010-03-01,138405,19989 2010-03-02,138405,20036 2010-03-03,138405,20048 2010-03-04,138405,20123 2010-03-05,138405,20406 2010-03-08,138405,20406 2010-03-09,138405,20442 2010-03-10,138405,20537 2010-03-11,138405,20627 2010-03-12,138405,20623 2010-03-15,138405,20632 2010-03-16,138405,20793 2010-03-17,138405,20914 2010-03-18,138405,20818 2010-03-19,138405,20599 2010-03-22,138405,20845 2010-03-23,138405,21048 2010-03-24,138405,20895 2010-03-25,138405,20737 2010-03-26,138405,20730 2010-03-29,138405,20876 2010-03-30,138405,20896 2010-03-31,138405,20788 2010-04-01,138405,20942 2010-04-05,138405,21109 2010-04-06,138405,21145 2010-04-07,138405,21030 2010-04-08,138405,21102 2010-04-09,138405,21258 2010-04-12,138405,21309 2010-04-13,138405,21359 2010-04-14,138405,21737 2010-04-15,138405,21750 2010-04-16,138405,21457 2010-04-19,138405,21359 2010-04-20,138405,21647 2010-04-21,138405,21728 2010-04-22,138405,21960 2010-04-23,138405,22197 2010-04-26,138405,22126 2010-04-27,138405,21574 2010-04-28,138405,21628 2010-04-29,138405,22036 2010-04-30,138405,21668 2010-05-03,138405,21952 2010-05-04,138405,21429 2010-05-05,138405,21295 2010-05-06,138405,20609 2010-05-07,138405,20294 2010-05-10,138405,21187 2010-05-11,138405,21119 2010-05-12,138405,21416 2010-05-13,138405,21158 2010-05-14,138405,20760 2010-05-17,138405,20787 2010-05-18,138405,20437 2010-05-19,138405,20208 2010-05-20,138405,19261 2010-05-21,138405,19569 2010-05-24,138405,19349 2010-05-25,138405,19336 2010-05-26,138405,19416 2010-05-27,138405,20231 2010-05-28,138405,19998 2010-06-01,138405,19431 2010-06-02,138405,20013 2010-06-03,138405,20207 2010-06-04,138405,19512 2010-06-07,138405,19249 2010-06-08,138405,19463 2010-06-09,138405,19349 2010-06-10,138405,19919 2010-06-11,138405,20013 2010-06-14,138405,20104 2010-06-15,138405,20608 2010-06-16,138405,20524 2010-06-17,138405,20494 2010-06-18,138405,20496 2010-06-21,138405,20330 2010-06-22,138405,19893 2010-06-23,138405,19857 2010-06-24,138405,19519 2010-06-25,138405,19798 2010-06-28,138405,19712 2010-06-29,138405,18960 2010-06-30,138405,18796 2010-07-01,138405,18674 2010-07-02,138405,18587 2010-07-06,138405,18687 2010-07-07,138405,19282 2010-07-08,138405,19464 2010-07-09,138405,19603 2010-07-12,138405,19619 2010-07-13,138405,19922 2010-07-14,138405,19919 2010-07-15,138405,19943 2010-07-16,138405,19369 2010-07-19,138405,19484 2010-07-20,138405,19708 2010-07-21,138405,19458 2010-07-22,138405,19896 2010-07-23,138405,20060 2010-07-26,138405,20285 2010-07-27,138405,20264 2010-07-28,138405,20125 2010-07-29,138405,20063 2010-07-30,138405,20101 2010-08-02,138405,20499 2010-08-03,138405,20401 2010-08-04,138405,20531 2010-08-05,138405,20506 2010-08-06,138405,20432 2010-08-09,138405,20545 2010-08-10,138405,20423 2010-08-11,138405,19857 2010-08-12,138405,19753 2010-08-13,138405,19674 2010-08-16,138405,19677 2010-08-17,138405,19923 2010-08-18,138405,19955 2010-08-19,138405,19618 2010-08-20,138405,19546 2010-08-23,138405,19467 2010-08-24,138405,19185 2010-08-25,138405,19251 2010-08-26,138405,19103 2010-08-27,138405,19572 2010-08-30,138405,19196 2010-08-31,138405,19213 2010-09-01,138405,19876 2010-09-02,138405,20128 2010-09-03,138405,20428 2010-09-07,138405,20075 2010-09-08,138405,20218 2010-09-09,138405,20245 2010-09-10,138405,20303 2010-09-13,138405,20703 2010-09-14,138405,20668 2010-09-15,138405,20742 2010-09-16,138405,20738 2010-09-17,138405,20755 2010-09-20,138405,21071 2010-09-21,138405,21017 2010-09-22,138405,20918 2010-09-23,138405,20744 2010-09-24,138405,21184 2010-09-27,138405,21064 2010-09-28,138405,21170 2010-09-29,138405,21118 2010-09-30,138405,21053 2010-10-01,138405,21140 2010-10-04,138405,20940 2010-10-05,138405,21406 2010-10-06,138405,21335 2010-10-07,138405,21309 2010-10-08,138405,21494 2010-10-12,138405,21595 2010-10-13,138405,21795 2010-10-14,138405,21716 2010-10-15,138405,21759 2010-10-18,138405,21917 2010-10-19,138405,21569 2010-10-20,138405,21799 2010-10-21,138405,21839 2010-10-22,138405,21891 2010-10-25,138405,21938 2010-10-26,138405,21939 2010-10-27,138405,21882 2010-10-28,138405,21909 2010-10-29,138405,22006 2010-11-01,138405,21962 2010-11-02,138405,22274 2010-11-03,138405,22332 2010-11-04,138405,22815 2010-11-05,138405,22906 2010-11-08,138405,22861 2010-11-09,138405,22684 2010-11-10,138405,22788 2010-11-12,138405,22364 2010-11-15,138405,22382 2010-11-16,138405,21967 2010-11-17,138405,22060 2010-11-18,138405,22419 2010-11-19,138405,22544 2010-11-22,138405,22646 2010-11-23,138405,22388 2010-11-24,138405,22861 2010-11-26,138405,22747 2010-11-29,138405,22712 2010-11-30,138405,22565 2010-12-01,138405,23030 2010-12-02,138405,23296 2010-12-03,138405,23465 2010-12-06,138405,23537 2010-12-07,138405,23579 2010-12-08,138405,23546 2010-12-09,138405,23641 2010-12-10,138405,23865 2010-12-13,138405,23779 2010-12-14,138405,23756 2010-12-15,138405,23629 2010-12-16,138405,23866 2010-12-17,138405,23954 2010-12-20,138405,24033 2010-12-21,138405,24260 2010-12-22,138405,24305 2010-12-23,138405,24257 2010-12-27,138405,24271 2010-12-28,138405,24290 2010-12-29,138405,24372 2010-12-30,138405,24379 2010-12-31,138405,24262 2011-01-03,138405,24625 2011-01-04,138405,24368 2011-01-05,138405,24580 2011-01-06,138405,24523 2011-01-07,138405,24462 2011-01-10,138405,24567 2011-01-11,138405,24671 2011-01-12,138405,24860 2011-01-13,138405,24835 2011-01-14,138405,25011 2011-01-18,138405,25093 2011-01-19,138405,24563 2011-01-20,138405,24328 2011-01-21,138405,24239 2011-01-24,138405,24458 2011-01-25,138405,24475 2011-01-26,138405,24801 2011-01-27,138405,24903 2011-01-28,138405,24460 2011-01-31,138405,24652 2011-02-01,138405,25104 2011-02-02,138405,25040 2011-02-03,138405,25117 2011-02-04,138405,25183 2011-02-07,138405,25413 2011-02-08,138405,25547 2011-02-09,138405,25437 2011-02-10,138405,25549 2011-02-11,138405,25814 2011-02-14,138405,25949 2011-02-15,138405,25789 2011-02-16,138405,26015 2011-02-17,138405,26158 2011-02-18,138405,26166 2011-02-22,138405,25629 2011-02-23,138405,25474 2011-02-24,138405,25454 2011-02-25,138405,25730 2011-02-28,138405,25874 2011-03-01,138405,25467 2011-03-02,138405,25512 2011-03-03,138405,25953 2011-03-04,138405,25761 2011-03-07,138405,25547 2011-03-08,138405,25780 2011-03-09,138405,25748 2011-03-10,138405,25263 2011-03-11,138405,25450 2011-03-14,138405,25296 2011-03-15,138405,25013 2011-03-16,138405,24527 2011-03-17,138405,24856 2011-03-18,138405,25045 2011-03-21,138405,25542 2011-03-22,138405,25408 2011-03-23,138405,25450 2011-03-24,138405,25686 2011-03-25,138405,25875 2011-03-28,138405,25777 2011-03-29,138405,26014 2011-03-30,138405,26326 2011-03-31,138405,26409 2011-04-01,138405,26541 2011-04-04,138405,26554 2011-04-05,138405,26549 2011-04-06,138405,26618 2011-04-07,138405,26578 2011-04-08,138405,26374 2011-04-11,138405,26182 2011-04-12,138405,25879 2011-04-13,138405,25958 2011-04-14,138405,26011 2011-04-15,138405,26226 2011-04-18,138405,25838 2011-04-19,138405,25937 2011-04-20,138405,26398 2011-04-21,138405,26597 2011-04-25,138405,26572 2011-04-26,138405,26823 2011-04-27,138405,26998 2011-04-28,138405,27072 2011-04-29,138405,27134 2011-05-02,138405,27087 2011-05-03,138405,26995 2011-05-04,138405,26815 2011-05-05,138405,26573 2011-05-06,138405,26677 2011-05-09,138405,26799 2011-05-10,138405,27016 2011-05-11,138405,26730 2011-05-12,138405,26865 2011-05-13,138405,26648 2011-05-16,138405,26485 2011-05-17,138405,26370 2011-05-18,138405,26777 2011-05-19,138405,26825 2011-05-20,138405,26657 2011-05-23,138405,26220 2011-05-24,138405,26154 2011-05-25,138405,26413 2011-05-26,138405,26680 2011-05-27,138405,26871 2011-05-31,138405,27176 2011-06-01,138405,26450 2011-06-02,138405,26444 2011-06-03,138405,26089 2011-06-06,138405,25809 2011-06-07,138405,25786 2011-06-08,138405,25683 2011-06-09,138405,25873 2011-06-10,138405,25512 2011-06-13,138405,25537 2011-06-14,138405,26006 2011-06-15,138405,25579 2011-06-16,138405,25567 2011-06-17,138405,25590 2011-06-20,138405,25772 2011-06-21,138405,26318 2011-06-22,138405,26176 2011-06-23,138405,26216 2011-06-24,138405,25996 2011-06-27,138405,26175 2011-06-28,138405,26579 2011-06-29,138405,26749 2011-06-30,138405,26975 2011-07-01,138405,27403 2011-07-05,138405,27367 2011-07-06,138405,27405 2011-07-07,138405,27693 2011-07-08,138405,27500 2011-07-11,138405,27003 2011-07-12,138405,26883 2011-07-13,138405,26969 2011-07-14,138405,26789 2011-07-15,138405,26938 2011-07-18,138405,26719 2011-07-19,138405,27155 2011-07-20,138405,27141 2011-07-21,138405,27511 2011-07-22,138405,27536 2011-07-25,138405,27381 2011-07-26,138405,27268 2011-07-27,138405,26716 2011-07-28,138405,26629 2011-07-29,138405,26542 2011-08-01,138405,26419 2011-08-02,138405,25744 2011-08-03,138405,25882 2011-08-04,138405,24647 2011-08-05,138405,24633 2011-08-08,138405,22994 2011-08-09,138405,24085 2011-08-10,138405,23032 2011-08-11,138405,24100 2011-08-12,138405,24228 2011-08-15,138405,24757 2011-08-16,138405,24521 2011-08-17,138405,24550 2011-08-18,138405,23459 2011-08-19,138405,23107 2011-08-22,138405,23112 2011-08-23,138405,23904 2011-08-24,138405,24220 2011-08-25,138405,23845 2011-08-26,138405,24465 2011-08-29,138405,25500 2011-08-30,138405,25626 2011-08-31,138405,25663 2011-09-01,138405,25175 2011-09-02,138405,24378 2011-09-06,138405,24249 2011-09-07,138405,25199 2011-09-08,138405,24810 2011-09-09,138405,24116 2011-09-12,138405,24263 2011-09-13,138405,24664 2011-09-14,138405,25093 2011-09-15,138405,25529 2011-09-16,138405,25675 2011-09-19,138405,25423 2011-09-20,138405,25382 2011-09-21,138405,24636 2011-09-22,138405,23851 2011-09-23,138405,24000 2011-09-26,138405,24560 2011-09-27,138405,24822 2011-09-28,138405,24315 2011-09-29,138405,24514 2011-09-30,138405,23901 2011-10-03,138405,22972 2011-10-04,138405,23772 2011-10-05,138405,24218 2011-10-06,138405,24749 2011-10-07,138405,24406 2011-10-11,138405,25333 2011-10-12,138405,25637 2011-10-13,138405,25605 2011-10-14,138405,26050 2011-10-17,138405,25546 2011-10-18,138405,26068 2011-10-19,138405,25742 2011-10-20,138405,25860 2011-10-21,138405,26347 2011-10-24,138405,26686 2011-10-25,138405,26152 2011-10-26,138405,26428 2011-10-27,138405,27336 2011-10-28,138405,27347 2011-10-31,138405,26684 2011-11-01,138405,25808 2011-11-02,138405,26380 2011-11-03,138405,26983 2011-11-04,138405,26939 2011-11-07,138405,27111 2011-11-08,138405,27446 2011-11-09,138405,26441 2011-11-10,138405,26673 2011-11-14,138405,26993 2011-11-15,138405,27257 2011-11-16,138405,26828 2011-11-17,138405,26368 2011-11-18,138405,26352 2011-11-21,138405,25843 2011-11-22,138405,25682 2011-11-23,138405,24965 2011-11-25,138405,24802 2011-11-28,138405,25767 2011-11-29,138405,25747 2011-11-30,138405,27054 2011-12-01,138405,26912 2011-12-02,138405,27008 2011-12-05,138405,27375 2011-12-06,138405,27312 2011-12-07,138405,27279 2011-12-08,138405,26512 2011-12-09,138405,27180 2011-12-12,138405,26742 2011-12-13,138405,26250 2011-12-14,138405,25856 2011-12-15,138405,26074 2011-12-16,138405,26327 2011-12-19,138405,25855 2011-12-20,138405,26798 2011-12-21,138405,26872 2011-12-22,138405,27106 2011-12-23,138405,27243 2011-12-27,138405,27245 2011-12-28,138405,26912 2011-12-29,138405,27253 2011-12-30,138405,27148 2012-01-03,138405,27501 2012-01-04,138405,27391 2012-01-05,138405,27610 2012-01-06,138405,27597 2012-01-09,138405,27725 2012-01-10,138405,28094 2012-01-11,138405,28213 2012-01-12,138405,28336 2012-01-13,138405,28152 2012-01-17,138405,28215 2012-01-18,138405,28673 2012-01-19,138405,28842 2012-01-20,138405,28851 2012-01-23,138405,28827 2012-01-24,138405,28976 2012-01-25,138405,29322 2012-01-26,138405,29191 2012-01-27,138405,29389 2012-01-30,138405,29316 2012-01-31,138405,29310 2012-02-01,138405,29887 2012-02-02,138405,29991 2012-02-03,138405,30573 2012-02-06,138405,30540 2012-02-07,138405,30548 2012-02-08,138405,30595 2012-02-09,138405,30598 2012-02-10,138405,30263 2012-02-13,138405,30602 2012-02-14,138405,30517 2012-02-15,138405,30376 2012-02-16,138405,30895 2012-02-17,138405,30844 2012-02-21,138405,30727 2012-02-22,138405,30626 2012-02-23,138405,30763 2012-02-24,138405,30818 2012-02-27,138405,30866 2012-02-28,138405,30975 2012-02-29,138405,30833 2012-03-01,138405,31025 2012-03-02,138405,30926 2012-03-05,138405,30808 2012-03-06,138405,30335 2012-03-07,138405,30554 2012-03-08,138405,30857 2012-03-09,138405,30969 2012-03-12,138405,30976 2012-03-13,138405,31549 2012-03-14,138405,31512 2012-03-15,138405,31700 2012-03-16,138405,31736 2012-03-19,138405,31862 2012-03-20,138405,31606 2012-03-21,138405,31630 2012-03-22,138405,31309 2012-03-23,138405,31553 2012-03-26,138405,32060 2012-03-27,138405,31875 2012-03-28,138405,31694 2012-03-29,138405,31658 2012-03-30,138405,31657 2012-04-02,138405,31897 2012-04-03,138405,31777 2012-04-04,138405,31454 2012-04-05,138405,31445 2012-04-09,138405,31089 2012-04-10,138405,30352 2012-04-11,138405,30755 2012-04-12,138405,31282 2012-04-13,138405,30883 2012-04-16,138405,30893 2012-04-17,138405,31356 2012-04-18,138405,31192 2012-04-19,138405,31097 2012-04-20,138405,31192 2012-04-23,138405,30803 2012-04-24,138405,30919 2012-04-25,138405,31467 2012-04-26,138405,31721 2012-04-27,138405,31922 2012-04-30,138405,31799 2012-05-01,138405,31979 2012-05-02,138405,31903 2012-05-03,138405,31664 2012-05-04,138405,31154 2012-05-07,138405,31166 2012-05-08,138405,31037 2012-05-09,138405,30837 2012-05-10,138405,30925 2012-05-11,138405,30823 2012-05-14,138405,30484 2012-05-15,138405,30315 2012-05-16,138405,30098 2012-05-17,138405,29322 2012-05-18,138405,28987 2012-05-21,138405,29681 2012-05-22,138405,29628 2012-05-23,138405,29797 2012-05-24,138405,29860 2012-05-25,138405,29849 2012-05-29,138405,30249 2012-05-30,138405,29658 2012-05-31,138405,29596 2012-06-01,138405,28666 2012-06-04,138405,28561 2012-06-05,138405,28936 2012-06-06,138405,29611 2012-06-07,138405,29609 2012-06-08,138405,29850 2012-06-11,138405,29475 2012-06-12,138405,29819 2012-06-13,138405,29620 2012-06-14,138405,29910 2012-06-15,138405,30223 2012-06-18,138405,30385 2012-06-19,138405,30829 2012-06-20,138405,30782 2012-06-21,138405,30002 2012-06-22,138405,30281 2012-06-25,138405,29763 2012-06-26,138405,29943 2012-06-27,138405,30270 2012-06-28,138405,30269 2012-06-29,138405,31121 2012-07-02,138405,31376 2012-07-03,138405,31579 2012-07-05,138405,31431 2012-07-06,138405,31146 2012-07-09,138405,31095 2012-07-10,138405,30843 2012-07-11,138405,30847 2012-07-12,138405,30693 2012-07-13,138405,31200 2012-07-16,138405,31128 2012-07-17,138405,31358 2012-07-18,138405,31573 2012-07-19,138405,31662 2012-07-20,138405,31344 2012-07-23,138405,31065 2012-07-24,138405,30785 2012-07-25,138405,30779 2012-07-26,138405,31288 2012-07-27,138405,31887 2012-07-30,138405,31789 2012-07-31,138405,31616 2012-08-01,138405,31298 2012-08-02,138405,31066 2012-08-03,138405,31661 2012-08-06,138405,31735 2012-08-07,138405,31898 2012-08-08,138405,31928 2012-08-09,138405,31955 2012-08-10,138405,32026 2012-08-13,138405,31992 2012-08-14,138405,31993 2012-08-15,138405,32041 2012-08-16,138405,32271 2012-08-17,138405,32331 2012-08-20,138405,32330 2012-08-21,138405,32218 2012-08-22,138405,32228 2012-08-23,138405,31968 2012-08-24,138405,32179 2012-08-27,138405,32163 2012-08-28,138405,32287 2012-08-29,138405,32364 2012-08-30,138405,32098 2012-08-31,138405,32258 2012-09-04,138405,32544 2012-09-05,138405,32525 2012-09-06,138405,33165 2012-09-07,138405,33359 2012-09-10,138405,33220 2012-09-11,138405,33300 2012-09-12,138405,33442 2012-09-13,138405,33827 2012-09-14,138405,34198 2012-09-17,138405,34092 2012-09-18,138405,34049 2012-09-19,138405,34090 2012-09-20,138405,34077 2012-09-21,138405,34074 2012-09-24,138405,33998 2012-09-25,138405,33645 2012-09-26,138405,33458 2012-09-27,138405,33783 2012-09-28,138405,33632 2012-10-01,138405,33681 2012-10-02,138405,33740 2012-10-03,138405,33816 2012-10-04,138405,34061 2012-10-05,138405,34048 2012-10-09,138405,33565 2012-10-10,138405,33398 2012-10-11,138405,33480 2012-10-12,138405,33381 2012-10-15,138405,33651 2012-10-16,138405,33996 2012-10-17,138405,34140 2012-10-18,138405,34058 2012-10-19,138405,33494 2012-10-22,138405,33510 2012-10-23,138405,33025 2012-10-24,138405,32924 2012-10-25,138405,33023 2012-10-26,138405,32999 2012-10-31,138405,33203 2012-11-01,138405,33733 2012-11-02,138405,33283 2012-11-05,138405,33463 2012-11-06,138405,33744 2012-11-07,138405,32973 2012-11-08,138405,32572 2012-11-09,138405,32628 2012-11-13,138405,32513 2012-11-14,138405,31924 2012-11-15,138405,31794 2012-11-16,138405,32084 2012-11-19,138405,32697 2012-11-20,138405,32776 2012-11-21,138405,32941 2012-11-23,138405,33311 2012-11-26,138405,33327 2012-11-27,138405,33271 2012-11-28,138405,33495 2012-11-29,138405,33806 2012-11-30,138405,33832 2012-12-03,138405,33740 2012-12-04,138405,33751 2012-12-05,138405,33766 2012-12-06,138405,33861 2012-12-07,138405,33919 2012-12-10,138405,34057 2012-12-11,138405,34295 2012-12-12,138405,34187 2012-12-13,138405,33984 2012-12-14,138405,33924 2012-12-17,138405,34292 2012-12-18,138405,34784 2012-12-19,138405,34771 2012-12-20,138405,34954 2012-12-21,138405,34696 2012-12-24,138405,34612 2012-12-26,138405,34361 2012-12-27,138405,34326 2012-12-28,138405,34091 2012-12-31,138405,34724 2013-01-02,138405,35637 2013-01-03,138405,35693 2013-01-04,138405,35983 2013-01-07,138405,35882 2013-01-08,138405,35828 2013-01-09,138405,36044 2013-01-10,138405,36129 2013-01-11,138405,36143 2013-01-14,138405,36157 2013-01-15,138405,36341 2013-01-16,138405,36237 2013-01-17,138405,36522 2013-01-18,138405,36608 2013-01-22,138405,36875 2013-01-23,138405,36836 2013-01-24,138405,36977 2013-01-25,138405,37273 2013-01-28,138405,37275 2013-01-29,138405,37468 2013-01-30,138405,37330 2013-01-31,138405,37493 2013-02-01,138405,37837 2013-02-04,138405,37420 2013-02-05,138405,37743 2013-02-06,138405,37895 2013-02-07,138405,37794 2013-02-08,138405,38063 2013-02-11,138405,38008 2013-02-12,138405,38139 2013-02-13,138405,38240 2013-02-14,138405,38333 2013-02-15,138405,38287 2013-02-19,138405,38569 2013-02-20,138405,37863 2013-02-21,138405,37520 2013-02-22,138405,37855 2013-02-25,138405,37162 2013-02-26,138405,37394 2013-02-27,138405,37880 2013-02-28,138405,37849 2013-03-01,138405,37937 2013-03-04,138405,38113 2013-03-05,138405,38478 2013-03-06,138405,38531 2013-03-07,138405,38605 2013-03-08,138405,38780 2013-03-11,138405,38910 2013-03-12,138405,38819 2013-03-13,138405,38883 2013-03-14,138405,39101 2013-03-15,138405,39037 2013-03-18,138405,38823 2013-03-19,138405,38730 2013-03-20,138405,39104 2013-03-21,138405,38789 2013-03-22,138405,38904 2013-03-25,138405,38834 2013-03-26,138405,39056 2013-03-27,138405,39127 2013-03-28,138405,39291 2013-04-01,138405,39118 2013-04-02,138405,39320 2013-04-03,138405,38913 2013-04-04,138405,39073 2013-04-05,138405,38905 2013-04-08,138405,39255 2013-04-09,138405,39236 2013-04-10,138405,39806 2013-04-11,138405,39961 2013-04-12,138405,39820 2013-04-15,138405,38471 2013-04-16,138405,39125 2013-04-17,138405,38507 2013-04-18,138405,38272 2013-04-19,138405,38756 2013-04-22,138405,38874 2013-04-23,138405,39396 2013-04-24,138405,39554 2013-04-25,138405,39815 2013-04-26,138405,39645 2013-04-29,138405,39932 2013-04-30,138405,40031 2013-05-01,138405,39661 2013-05-02,138405,40037 2013-05-03,138405,40463 2013-05-06,138405,40541 2013-05-07,138405,40755 2013-05-08,138405,40942 2013-05-09,138405,40810 2013-05-10,138405,40986 2013-05-13,138405,40992 2013-05-14,138405,41417 2013-05-15,138405,41641 2013-05-16,138405,41440 2013-05-17,138405,41851 2013-05-20,138405,41890 2013-05-21,138405,41946 2013-05-22,138405,41276 2013-05-23,138405,41278 2013-05-24,138405,41195 2013-05-28,138405,41581 2013-05-29,138405,41207 2013-05-30,138405,41490 2013-05-31,138405,41065 2013-06-03,138405,41096 2013-06-04,138405,40805 2013-06-05,138405,40242 2013-06-06,138405,40589 2013-06-07,138405,41110 2013-06-10,138405,41099 2013-06-11,138405,40682 2013-06-12,138405,40351 2013-06-13,138405,40954 2013-06-14,138405,40766 2013-06-17,138405,40991 2013-06-18,138405,41379 2013-06-19,138405,40834 2013-06-20,138405,39756 2013-06-21,138405,39734 2013-06-24,138405,39254 2013-06-25,138405,39731 2013-06-26,138405,40015 2013-06-27,138405,40615 2013-06-28,138405,40540 2013-07-01,138405,41050 2013-07-02,138405,41037 2013-07-03,138405,41071 2013-07-05,138405,41490 2013-07-08,138405,41721 2013-07-09,138405,42023 2013-07-10,138405,42034 2013-07-11,138405,42608 2013-07-12,138405,42739 2013-07-15,138405,42799 2013-07-16,138405,42641 2013-07-17,138405,42764 2013-07-18,138405,42983 2013-07-19,138405,43055 2013-07-22,138405,43143 2013-07-23,138405,43063 2013-07-24,138405,42900 2013-07-25,138405,43010 2013-07-26,138405,43046 2013-07-29,138405,42888 2013-07-30,138405,43015 2013-07-31,138405,43102 2013-08-01,138405,43766 2013-08-02,138405,43839 2013-08-05,138405,43778 2013-08-06,138405,43530 2013-08-07,138405,43378 2013-08-08,138405,43556 2013-08-09,138405,43409 2013-08-12,138405,43361 2013-08-13,138405,43491 2013-08-14,138405,43274 2013-08-15,138405,42663 2013-08-16,138405,42524 2013-08-19,138405,42277 2013-08-20,138405,42440 2013-08-21,138405,42196 2013-08-22,138405,42561 2013-08-23,138405,42736 2013-08-26,138405,42564 2013-08-27,138405,41888 2013-08-28,138405,42017 2013-08-29,138405,42319 2013-08-30,138405,41809 2013-09-03,138405,41970 2013-09-04,138405,42346 2013-09-05,138405,42475 2013-09-06,138405,42542 2013-09-09,138405,43185 2013-09-10,138405,43578 2013-09-11,138405,43638 2013-09-12,138405,43436 2013-09-13,138405,43576 2013-09-16,138405,43825 2013-09-17,138405,44011 2013-09-18,138405,44547 2013-09-19,138405,44472 2013-09-20,138405,44151 2013-09-23,138405,43943 2013-09-24,138405,43834 2013-09-25,138405,43715 2013-09-26,138405,43876 2013-09-27,138405,43700 2013-09-30,138405,43438 2013-10-01,138405,43910 2013-10-02,138405,43846 2013-10-03,138405,43437 2013-10-04,138405,43759 2013-10-07,138405,43336 2013-10-08,138405,42675 2013-10-09,138405,42589 2013-10-10,138405,43563 2013-10-11,138405,43927 2013-10-15,138405,43782 2013-10-16,138405,44375 2013-10-17,138405,44738 2013-10-18,138405,45032 2013-10-21,138405,45037 2013-10-22,138405,45296 2013-10-23,138405,45082 2013-10-24,138405,45230 2013-10-25,138405,45429 2013-10-28,138405,45490 2013-10-29,138405,45617 2013-10-30,138405,45153 2013-10-31,138405,45034 2013-11-01,138405,44989 2013-11-04,138405,45365 2013-11-05,138405,45194 2013-11-06,138405,45038 2013-11-07,138405,44455 2013-11-08,138405,45051 2013-11-12,138405,44981 2013-11-13,138405,45358 2013-11-14,138405,45464 2013-11-15,138405,45664 2013-11-18,138405,45218 2013-11-19,138405,44929 2013-11-20,138405,44825 2013-11-21,138405,45469 2013-11-22,138405,45677 2013-11-25,138405,45597 2013-11-26,138405,45837 2013-11-27,138405,46028 2013-11-29,138405,46015 2013-12-02,138405,45770 2013-12-03,138405,45577 2013-12-04,138405,45556 2013-12-05,138405,45571 2013-12-06,138405,45869 2013-12-09,138405,45905 2013-12-10,138405,45718 2013-12-11,138405,44990 2013-12-12,138405,45077 2013-12-13,138405,45249 2013-12-16,138405,45630 2013-12-17,138405,45628 2013-12-18,138405,46178 2013-12-19,138405,45907 2013-12-20,138405,46537 2013-12-23,138405,46905 2013-12-24,138405,47109 2013-12-26,138405,47332 2013-12-27,138405,47325 2013-12-30,138405,47355 2013-12-31,138405,47553 2014-01-02,138405,47095 2014-01-03,138405,47246 2014-01-06,138405,46973 2014-01-07,138405,47397 2014-01-08,138405,47474 2014-01-09,138405,47493 2014-01-10,138405,47771 2014-01-13,138405,47123 2014-01-14,138405,47776 2014-01-15,138405,48027 2014-01-16,138405,48050 2014-01-17,138405,47880 2014-01-21,138405,48105 2014-01-22,138405,48357 2014-01-23,138405,47983 2014-01-24,138405,46785 2014-01-27,138405,46259 2014-01-28,138405,46754 2014-01-29,138405,46282 2014-01-30,138405,46804 2014-01-31,138405,46557 2014-02-03,138405,45136 2014-02-04,138405,45564 2014-02-05,138405,45344 2014-02-06,138405,45846 2014-02-07,138405,46395 2014-02-10,138405,46511 2014-02-11,138405,46943 2014-02-12,138405,47152 2014-02-13,138405,47652 2014-02-14,138405,47749 2014-02-18,138405,48190 2014-02-19,138405,47811 2014-02-20,138405,48297 2014-02-21,138405,48323 2014-02-24,138405,48623 2014-02-25,138405,48559 2014-02-26,138405,48569 2014-02-27,138405,48817 2014-02-28,138405,48953 2014-03-03,138405,48594 2014-03-04,138405,49337 2014-03-05,138405,49344 2014-03-06,138405,49438 2014-03-07,138405,49468 2014-03-10,138405,49449 2014-03-11,138405,49199 2014-03-12,138405,49227 2014-03-13,138405,48658 2014-03-14,138405,48522 2014-03-17,138405,48988 2014-03-18,138405,49344 2014-03-19,138405,49041 2014-03-20,138405,49146 2014-03-21,138405,48968 2014-03-24,138405,48404 2014-03-25,138405,48390 2014-03-26,138405,47669 2014-03-27,138405,47596 2014-03-28,138405,47753 2014-03-31,138405,48499 2014-04-01,138405,48844 2014-04-02,138405,48992 2014-04-03,138405,48938 2014-04-04,138405,48327 2014-04-07,138405,47807 2014-04-08,138405,48170 2014-04-09,138405,48822 2014-04-10,138405,47585 2014-04-11,138405,46924 2014-04-14,138405,47101 2014-04-15,138405,47334 2014-04-16,138405,47929 2014-04-17,138405,48119 2014-04-21,138405,48335 2014-04-22,138405,48850 2014-04-23,138405,48586 2014-04-24,138405,48496 2014-04-25,138405,47717 2014-04-28,138405,47466 2014-04-29,138405,47744 2014-04-30,138405,47890 2014-05-01,138405,47886 2014-05-02,138405,47821 2014-05-05,138405,47914 2014-05-06,138405,47486 2014-05-07,138405,47773 2014-05-08,138405,47719 2014-05-09,138405,47800 2014-05-12,138405,48265 2014-05-13,138405,48297 2014-05-14,138405,48080 2014-05-15,138405,47638 2014-05-16,138405,47848 2014-05-19,138405,48250 2014-05-20,138405,47684 2014-05-21,138405,47972 2014-05-22,138405,48301 2014-05-23,138405,48696 2014-05-27,138405,49176 2014-05-28,138405,49026 2014-05-29,138405,49247 2014-05-30,138405,49098 2014-06-02,138405,49101 2014-06-03,138405,49073 2014-06-04,138405,49301 2014-06-05,138405,49626 2014-06-06,138405,49863 2014-06-09,138405,49912 2014-06-10,138405,49900 2014-06-11,138405,49729 2014-06-12,138405,49391 2014-06-13,138405,49548 2014-06-16,138405,49636 2014-06-17,138405,50002 2014-06-18,138405,50277 2014-06-19,138405,50337 2014-06-20,138405,50496 2014-06-23,138405,50443 2014-06-24,138405,49976 2014-06-25,138405,50319 2014-06-26,138405,50271 2014-06-27,138405,50536 2014-06-30,138405,50747 2014-07-01,138405,51200 2014-07-02,138405,51237 2014-07-03,138405,51517 2014-07-07,138405,51317 2014-07-08,138405,50972 2014-07-09,138405,51211 2014-07-10,138405,50999 2014-07-11,138405,51080 2014-07-14,138405,51327 2014-07-15,138405,51229 2014-07-16,138405,51450 2014-07-17,138405,50847 2014-07-18,138405,51368 2014-07-21,138405,51251 2014-07-22,138405,51508 2014-07-23,138405,51600 2014-07-24,138405,51625 2014-07-25,138405,51376 2014-07-28,138405,51391 2014-07-29,138405,51161 2014-07-30,138405,51267 2014-07-31,138405,50218 2014-08-01,138405,50092 2014-08-04,138405,50452 2014-08-05,138405,49968 2014-08-06,138405,49985 2014-08-07,138405,49719 2014-08-08,138405,50293 2014-08-11,138405,50442 2014-08-12,138405,50363 2014-08-13,138405,50714 2014-08-14,138405,50937 2014-08-15,138405,50940 2014-08-18,138405,51377 2014-08-19,138405,51645 2014-08-20,138405,51776 2014-08-21,138405,51930 2014-08-22,138405,51834 2014-08-25,138405,52083 2014-08-26,138405,52139 2014-08-27,138405,52152 2014-08-28,138405,51992 2014-08-29,138405,52295 2014-09-02,138405,52484 2014-09-03,138405,52285 2014-09-04,138405,52084 2014-09-05,138405,52264 2014-09-08,138405,52270 2014-09-09,138405,51776 2014-09-10,138405,51973 2014-09-11,138405,52225 2014-09-12,138405,51740 2014-09-15,138405,51704 2014-09-16,138405,52092 2014-09-17,138405,52160 2014-09-18,138405,52423 2014-09-19,138405,52399 2014-09-22,138405,51979 2014-09-23,138405,51684 2014-09-24,138405,52091 2014-09-25,138405,51249 2014-09-26,138405,51698 2014-09-29,138405,51570 2014-09-30,138405,51430 2014-10-01,138405,50712 2014-10-02,138405,50840 2014-10-03,138405,51356 2014-10-06,138405,51183 2014-10-07,138405,50385 2014-10-08,138405,51206 2014-10-09,138405,50071 2014-10-10,138405,49338 2014-10-14,138405,48887 2014-10-15,138405,48793 2014-10-16,138405,49082 2014-10-17,138405,49715 2014-10-20,138405,50171 2014-10-21,138405,51154 2014-10-22,138405,50787 2014-10-23,138405,51412 2014-10-24,138405,51775 2014-10-27,138405,51698 2014-10-28,138405,52315 2014-10-29,138405,52113 2014-10-30,138405,52392 2014-10-31,138405,53121 2014-11-03,138405,53121 2014-11-04,138405,52802 2014-11-05,138405,52858 2014-11-06,138405,53198 2014-11-07,138405,53227 2014-11-10,138405,53396 2014-11-12,138405,53412 2014-11-13,138405,53444 2014-11-14,138405,53455 2014-11-17,138405,53213 2014-11-18,138405,53533 2014-11-19,138405,53206 2014-11-20,138405,53607 2014-11-21,138405,53798 2014-11-24,138405,54248 2014-11-25,138405,54250 2014-11-26,138405,54375 2014-11-28,138405,53889 2014-12-01,138405,53071 2014-12-02,138405,53431 2014-12-03,138405,53874 2014-12-04,138405,53734 2014-12-05,138405,53962 2014-12-08,138405,53384 2014-12-09,138405,53822 2014-12-10,138405,52746 2014-12-11,138405,52990 2014-12-12,138405,52303 2014-12-15,138405,51835 2014-12-16,138405,51616 2014-12-17,138405,52980 2014-12-18,138405,53897 2014-12-19,138405,54149 2014-12-22,138405,54363 2014-12-23,138405,54462 2014-12-24,138405,54456 2014-12-26,138405,54636 2014-12-29,138405,54693 2014-12-30,138405,54446 2014-12-31,138405,54036 2015-01-02,138405,53941 2015-01-05,138405,53086 2015-01-06,138405,52422 2015-01-07,138405,53051 2015-01-08,138405,53919 2015-01-09,138405,53497 2015-01-12,138405,53215 2015-01-13,138405,53233 2015-01-14,138405,53008 2015-01-15,138405,52260 2015-01-16,138405,53050 2015-01-20,138405,52899 2015-01-21,138405,53048 2015-01-22,138405,54008 2015-01-23,138405,53918 2015-01-26,138405,54502 2015-01-27,138405,54178 2015-01-28,138405,53374 2015-01-29,138405,53888 2015-01-30,138405,53072 2015-02-02,138405,53538 2015-02-03,138405,54461 2015-02-04,138405,54266 2015-02-05,138405,54977 2015-02-06,138405,54826 2015-02-09,138405,54495 2015-02-10,138405,54899 2015-02-11,138405,54907 2015-02-12,138405,55511 2015-02-13,138405,55877 2015-02-17,138405,55938 2015-02-18,138405,56139 2015-02-19,138405,56147 2015-02-20,138405,56473 2015-02-23,138405,56456 2015-02-24,138405,56614 2015-02-25,138405,56580 2015-02-26,138405,56506 2015-02-27,138405,56340 2015-03-02,138405,56688 2015-03-03,138405,56432 2015-03-04,138405,56196 2015-03-05,138405,56266 2015-03-06,138405,55475 2015-03-09,138405,55699 2015-03-10,138405,54758 2015-03-11,138405,54662 2015-03-12,138405,55365 2015-03-13,138405,55029 2015-03-16,138405,55775 2015-03-17,138405,55591 2015-03-18,138405,56269 2015-03-19,138405,56274 2015-03-20,138405,56736 2015-03-23,138405,56599 2015-03-24,138405,56435 2015-03-25,138405,55350 2015-03-26,138405,55272 2015-03-27,138405,55641 2015-03-30,138405,56343 2015-03-31,138405,56116 2015-04-01,138405,55900 2015-04-02,138405,56099 2015-04-06,138405,56470 2015-04-07,138405,56355 2015-04-08,138405,56528 2015-04-09,138405,56491 2015-04-10,138405,56695 2015-04-13,138405,56589 2015-04-14,138405,56589 2015-04-15,138405,56934 2015-04-16,138405,56884 2015-04-17,138405,56124 2015-04-20,138405,56567 2015-04-21,138405,56599 2015-04-22,138405,56724 2015-04-23,138405,56998 2015-04-24,138405,56841 2015-04-27,138405,56319 2015-04-28,138405,56405 2015-04-29,138405,56043 2015-04-30,138405,55478 2015-05-01,138405,56084 2015-05-04,138405,56249 2015-05-05,138405,55589 2015-05-06,138405,55362 2015-05-07,138405,55585 2015-05-08,138405,56334 2015-05-11,138405,56058 2015-05-12,138405,55897 2015-05-13,138405,55892 2015-05-14,138405,56501 2015-05-15,138405,56551 2015-05-18,138405,57028 2015-05-19,138405,56923 2015-05-20,138405,56973 2015-05-21,138405,57032 2015-05-22,138405,56936 2015-05-26,138405,56393 2015-05-27,138405,56916 2015-05-28,138405,56839 2015-05-29,138405,56549 2015-06-01,138405,56657 2015-06-02,138405,56723 2015-06-03,138405,57081 2015-06-04,138405,56590 2015-06-05,138405,56510 2015-06-08,138405,56154 2015-06-09,138405,56180 2015-06-10,138405,56860 2015-06-11,138405,56975 2015-06-12,138405,56751 2015-06-15,138405,56494 2015-06-16,138405,56810 2015-06-17,138405,56840 2015-06-18,138405,57436 2015-06-19,138405,57360 2015-06-22,138405,57648 2015-06-23,138405,57765 2015-06-24,138405,57185 2015-06-25,138405,57068 2015-06-26,138405,56993 2015-06-29,138405,55666 2015-06-30,138405,55953 2015-07-01,138405,56136 2015-07-02,138405,56118 2015-07-06,138405,55904 2015-07-07,138405,56245 2015-07-08,138405,55325 2015-07-09,138405,55450 2015-07-10,138405,56135 2015-07-13,138405,56761 2015-07-14,138405,57015 2015-07-15,138405,56974 2015-07-16,138405,57432 2015-07-17,138405,57496 2015-07-20,138405,57542 2015-07-21,138405,57299 2015-07-22,138405,57168 2015-07-23,138405,56848 2015-07-24,138405,56240 2015-07-27,138405,55915 2015-07-28,138405,56608 2015-07-29,138405,57030 2015-07-30,138405,57150 2015-07-31,138405,57247 2015-08-03,138405,57020 2015-08-04,138405,56892 2015-08-05,138405,57092 2015-08-06,138405,56666 2015-08-07,138405,56505 2015-08-10,138405,57230 2015-08-11,138405,56694 2015-08-12,138405,56761 2015-08-13,138405,56697 2015-08-14,138405,56919 2015-08-17,138405,57226 2015-08-18,138405,57087 2015-08-19,138405,56618 2015-08-20,138405,55423 2015-08-21,138405,53669 2015-08-24,138405,51549 2015-08-25,138405,50861 2015-08-26,138405,52848 2015-08-27,138405,54140 2015-08-28,138405,54530 2015-08-31,138405,54207 2015-09-01,138405,52772 2015-09-02,138405,53595 2015-09-03,138405,53715 2015-09-04,138405,53179 2015-09-08,138405,54380 2015-09-09,138405,53770 2015-09-10,138405,53924 2015-09-11,138405,54172 2015-09-14,138405,53961 2015-09-15,138405,54655 2015-09-16,138405,55133 2015-09-17,138405,54999 2015-09-18,138405,54112 2015-09-21,138405,54361 2015-09-22,138405,53691 2015-09-23,138405,53584 2015-09-24,138405,53403 2015-09-25,138405,53379 2015-09-28,138405,52025 2015-09-29,138405,52093 2015-09-30,138405,53089 2015-10-01,138405,53124 2015-10-02,138405,53936 2015-10-05,138405,54980 2015-10-06,138405,54707 2015-10-07,138405,55304 2015-10-08,138405,55780 2015-10-09,138405,55860 2015-10-13,138405,55349 2015-10-14,138405,55026 2015-10-15,138405,55926 2015-10-16,138405,56181 2015-10-19,138405,56198 2015-10-20,138405,56119 2015-10-21,138405,55800 2015-10-22,138405,56730 2015-10-23,138405,57355 2015-10-26,138405,57246 2015-10-27,138405,57101 2015-10-28,138405,57783 2015-10-29,138405,57355 2015-10-30,138405,57280 2015-11-02,138405,58277 2015-11-03,138405,58423 2015-11-04,138405,58367 2015-11-05,138405,58314 2015-11-06,138405,58301 2015-11-09,138405,57740 2015-11-10,138405,57843 2015-11-12,138405,56860 2015-11-13,138405,56457 2015-11-16,138405,56984 2015-11-17,138405,56854 2015-11-18,138405,57764 2015-11-19,138405,57593 2015-11-20,138405,57854 2015-11-23,138405,58033 2015-11-24,138405,58348 2015-11-25,138405,58661 2015-11-27,138405,58836 2015-11-30,138405,58588 2015-12-01,138405,58996 2015-12-02,138405,58396 2015-12-03,138405,57431 2015-12-04,138405,58066 2015-12-07,138405,57279 2015-12-08,138405,56990 2015-12-09,138405,56403 2015-12-10,138405,56597 2015-12-11,138405,55477 2015-12-14,138405,55128 2015-12-15,138405,55848 2015-12-16,138405,56675 2015-12-17,138405,55957 2015-12-18,138405,55290 2015-12-21,138405,55608 2015-12-22,138405,56066 2015-12-23,138405,56840 2015-12-24,138405,56750 2015-12-28,138405,56628 2015-12-29,138405,57242 2015-12-30,138405,56775 2015-12-31,138405,56332 2016-01-04,138405,55345 2016-01-05,138405,55391 2016-01-06,138405,54527 2016-01-07,138405,53041 2016-01-08,138405,52294 2016-01-11,138405,51991 2016-01-12,138405,52127 2016-01-13,138405,50516 2016-01-14,138405,51138 2016-01-15,138405,50206 2016-01-19,138405,49645 2016-01-20,138405,49534 2016-01-21,138405,49532 2016-01-22,138405,50761 2016-01-25,138405,49687 2016-01-26,138405,50711 2016-01-27,138405,50026 2016-01-28,138405,49904 2016-01-29,138405,51417 2016-02-01,138405,51445 2016-02-02,138405,50241 2016-02-03,138405,50457 2016-02-04,138405,50799 2016-02-05,138405,49302 2016-02-08,138405,48144 2016-02-09,138405,47866 2016-02-10,138405,47992 2016-02-11,138405,47385 2016-02-12,138405,48337 2016-02-16,138405,49503 2016-02-17,138405,50462 2016-02-18,138405,50244 2016-02-19,138405,50333 2016-02-22,138405,51059 2016-02-23,138405,50427 2016-02-24,138405,50655 2016-02-25,138405,51242 2016-02-26,138405,51151 2016-02-29,138405,50741 2016-03-01,138405,51953 2016-03-02,138405,52175 2016-03-03,138405,52363 2016-03-04,138405,52537 2016-03-07,138405,52588 2016-03-08,138405,52007 2016-03-09,138405,52279 2016-03-10,138405,52290 2016-03-11,138405,53162 2016-03-14,138405,53099 2016-03-15,138405,53003 2016-03-16,138405,53303 2016-03-17,138405,53655 2016-03-18,138405,54039 2016-03-21,138405,54031 2016-03-22,138405,54069 2016-03-23,138405,53165 2016-03-24,138405,53286 2016-03-28,138405,53334 2016-03-29,138405,54419 2016-03-30,138405,54522 2016-03-31,138405,54729 2016-04-01,138405,55076 2016-04-04,138405,54911 2016-04-05,138405,54355 2016-04-06,138405,54946 2016-04-07,138405,54289 2016-04-08,138405,54541 2016-04-11,138405,54379 2016-04-12,138405,54893 2016-04-13,138405,55936 2016-04-14,138405,55826 2016-04-15,138405,55949 2016-04-18,138405,56248 2016-04-19,138405,56390 2016-04-20,138405,56466 2016-04-21,138405,56172 2016-04-22,138405,56630 2016-04-25,138405,56307 2016-04-26,138405,56798 2016-04-27,138405,56982 2016-04-28,138405,56362 2016-04-29,138405,56077 2016-05-02,138405,56515 2016-05-03,138405,56027 2016-05-04,138405,55706 2016-05-05,138405,55706 2016-05-06,138405,55891 2016-05-09,138405,55933 2016-05-10,138405,56632 2016-05-11,138405,56120 2016-05-12,138405,56116 2016-05-13,138405,55646 2016-05-16,138405,56196 2016-05-17,138405,55565 2016-05-18,138405,55633 2016-05-19,138405,55291 2016-05-20,138405,56076 2016-05-23,138405,55993 2016-05-24,138405,56957 2016-05-25,138405,57326 2016-05-26,138405,57227 2016-05-27,138405,57662 2016-05-31,138405,57827 2016-06-01,138405,58162 2016-06-02,138405,58590 2016-06-03,138405,58272 2016-06-06,138405,58559 2016-06-07,138405,58635 2016-06-08,138405,58842 2016-06-09,138405,58743 2016-06-10,138405,58206 2016-06-13,138405,57750 2016-06-14,138405,57560 2016-06-15,138405,57693 2016-06-16,138405,57615 2016-06-17,138405,57549 2016-06-20,138405,58172 2016-06-21,138405,58105 2016-06-22,138405,57904 2016-06-23,138405,58963 2016-06-24,138405,56594 2016-06-27,138405,54866 2016-06-28,138405,55954 2016-06-29,138405,57116 2016-06-30,138405,58014 2016-07-01,138405,58253 2016-07-05,138405,57858 2016-07-06,138405,58188 2016-07-07,138405,58143 2016-07-08,138405,59030 2016-07-11,138405,59232 2016-07-12,138405,59647 2016-07-13,138405,59660 2016-07-14,138405,59976 2016-07-15,138405,59920 2016-07-18,138405,60065 2016-07-19,138405,59981 2016-07-20,138405,60244 2016-07-21,138405,60028 2016-07-22,138405,60301 2016-07-25,138405,60120 2016-07-26,138405,60141 2016-07-27,138405,60072 2016-07-28,138405,60198 2016-07-29,138405,60370 2016-08-01,138405,60263 2016-08-02,138405,59881 2016-08-03,138405,60087 2016-08-04,138405,60115 2016-08-05,138405,60633 2016-08-08,138405,60584 2016-08-09,138405,60610 2016-08-10,138405,60459 2016-08-11,138405,60753 2016-08-12,138405,60708 2016-08-15,138405,60885 2016-08-16,138405,60562 2016-08-17,138405,60690 2016-08-18,138405,60825 2016-08-19,138405,60746 2016-08-22,138405,60713 2016-08-23,138405,60834 2016-08-24,138405,60519 2016-08-25,138405,60437 2016-08-26,138405,60289 2016-08-29,138405,60646 2016-08-30,138405,60661 2016-08-31,138405,60470 2016-09-01,138405,60535 2016-09-02,138405,61095 2016-09-06,138405,61179 2016-09-07,138405,61499 2016-09-08,138405,61316 2016-09-09,138405,59544 2016-09-12,138405,60310 2016-09-13,138405,59230 2016-09-14,138405,59176 2016-09-15,138405,59784 2016-09-16,138405,59560 2016-09-19,138405,59559 2016-09-20,138405,59578 2016-09-21,138405,60229 2016-09-22,138405,60621 2016-09-23,138405,60274 2016-09-26,138405,59761 2016-09-27,138405,60149 2016-09-28,138405,60481 2016-09-29,138405,59920 2016-09-30,138405,60396 2016-10-03,138405,60181 2016-10-04,138405,59881 2016-10-05,138405,60183 2016-10-06,138405,60112 2016-10-07,138405,59824 2016-10-11,138405,59351 2016-10-12,138405,59398 2016-10-13,138405,59136 2016-10-14,138405,59148 2016-10-17,138405,58971 2016-10-18,138405,59333 2016-10-19,138405,59472 2016-10-20,138405,59395 2016-10-21,138405,59390 2016-10-24,138405,59672 2016-10-25,138405,59448 2016-10-26,138405,59345 2016-10-27,138405,59169 2016-10-28,138405,58989 2016-10-31,138405,59234 2016-11-01,138405,58674 2016-11-02,138405,57955 2016-11-03,138405,57687 2016-11-04,138405,57884 2016-11-07,138405,59172 2016-11-08,138405,59424 2016-11-09,138405,60087 2016-11-10,138405,60210 2016-11-14,138405,61778 2016-11-15,138405,62097 2016-11-16,138405,62068 2016-11-17,138405,62482 2016-11-18,138405,62566 2016-11-21,138405,62969 2016-11-22,138405,63376 2016-11-23,138405,63668 2016-11-25,138405,63927 2016-11-28,138405,63256 2016-11-29,138405,63279 2016-11-30,138405,63119 2016-12-01,138405,62691 2016-12-02,138405,62711 2016-12-05,138405,63571 2016-12-06,138405,64193 2016-12-07,138405,64811 2016-12-08,138405,65512 2016-12-09,138405,65491 2016-12-12,138405,64943 2016-12-13,138405,65075 2016-12-14,138405,64314 2016-12-15,138405,64647 2016-12-16,138405,64595 2016-12-19,138405,64875 2016-12-20,138405,65303 2016-12-21,138405,65007 2016-12-22,138405,64538 2016-12-23,138405,64853 2016-12-27,138405,64999 2016-12-28,138405,64468 2016-12-29,138405,64552 2016-12-30,138405,64317 2017-01-03,138405,64780 2017-01-04,138405,65850 2017-01-05,138405,65388 2017-01-06,138405,65370 2017-01-09,138405,65016 2017-01-10,138405,65469 2017-01-11,138405,65609 2017-01-12,138405,65262 2017-01-13,138405,65686 2017-01-17,138405,65033 2017-01-18,138405,65351 2017-01-19,138405,64922 2017-01-20,138405,65144 2017-01-23,138405,65004 2017-01-24,138405,65896 2017-01-25,138405,66464 2017-01-26,138405,66257 2017-01-27,138405,66033 2017-01-30,138405,65639 2017-01-31,138405,66014 2017-02-01,138405,65926 2017-02-02,138405,65905 2017-02-03,138405,66719 2017-02-06,138405,66388 2017-02-07,138405,66187 2017-02-08,138405,66211 2017-02-09,138405,66942 2017-02-10,138405,67315 2017-02-13,138405,67513 2017-02-14,138405,67725 2017-02-15,138405,68040 2017-02-16,138405,67872 2017-02-17,138405,67968 2017-02-21,138405,68444 2017-02-22,138405,68377 2017-02-23,138405,68414 2017-02-24,138405,68532 2017-02-27,138405,68612 2017-02-28,138405,68437 2017-03-01,138405,69385 2017-03-02,138405,68985 2017-03-03,138405,69021 2017-03-06,138405,68797 2017-03-07,138405,68600 2017-03-08,138405,68464 2017-03-09,138405,68520 2017-03-10,138405,68745 2017-03-13,138405,68793 2017-03-14,138405,68564 2017-03-15,138405,69140 2017-03-16,138405,69030 2017-03-17,138405,68940 2017-03-20,138405,68604 2017-03-21,138405,67058 2017-03-22,138405,67094 2017-03-23,138405,67314 2017-03-24,138405,67364 2017-03-27,138405,67435 2017-03-28,138405,67948 2017-03-29,138405,68209 2017-03-30,138405,68571 2017-03-31,138405,68684 2017-04-03,138405,68574 2017-04-04,138405,68624 2017-04-05,138405,68420 2017-04-06,138405,68573 2017-04-07,138405,68517 2017-04-10,138405,68702 2017-04-11,138405,69036 2017-04-12,138405,68323 2017-04-13,138405,67718 2017-04-17,138405,68448 2017-04-18,138405,68447 2017-04-19,138405,68633 2017-04-20,138405,69313 2017-04-21,138405,69118 2017-04-24,138405,69896 2017-04-25,138405,70444 2017-04-26,138405,70650 2017-04-27,138405,70660 2017-04-28,138405,70525 2017-05-01,138405,70648 2017-05-02,138405,70731 2017-05-03,138405,70656 2017-05-04,138405,70701 2017-05-05,138405,70992 2017-05-08,138405,71001 2017-05-09,138405,70931 2017-05-10,138405,71038 2017-05-11,138405,70907 2017-05-12,138405,70804 2017-05-15,138405,71151 2017-05-16,138405,71108 2017-05-17,138405,69520 2017-05-18,138405,69778 2017-05-19,138405,70279 2017-05-22,138405,70754 2017-05-23,138405,70868 2017-05-24,138405,71049 2017-05-25,138405,71149 2017-05-26,138405,71117 2017-05-30,138405,70709 2017-05-31,138405,70758 2017-06-01,138405,71928 2017-06-02,138405,72246 2017-06-05,138405,71886 2017-06-06,138405,71687 2017-06-07,138405,71814 2017-06-08,138405,71835 2017-06-09,138405,71775 2017-06-12,138405,71710 2017-06-13,138405,72052 2017-06-14,138405,71759 2017-06-15,138405,71429 2017-06-16,138405,71331 2017-06-19,138405,71892 2017-06-20,138405,71198 2017-06-21,138405,71006 2017-06-22,138405,71196 2017-06-23,138405,71681 2017-06-26,138405,71852 2017-06-27,138405,71157 2017-06-28,138405,72109 2017-06-29,138405,71577 2017-06-30,138405,71661 2017-07-03,138405,72070 2017-07-05,138405,72189 2017-07-06,138405,71539 2017-07-07,138405,71997 2017-07-10,138405,72064 2017-07-11,138405,72010 2017-07-12,138405,72541 2017-07-13,138405,72679 2017-07-14,138405,73020 2017-07-17,138405,73019 2017-07-18,138405,73063 2017-07-19,138405,73463 2017-07-20,138405,73456 2017-07-21,138405,73429 2017-07-24,138405,73353 2017-07-25,138405,73566 2017-07-26,138405,73587 2017-07-27,138405,73523 2017-07-28,138405,73386 2017-07-31,138405,73273 2017-08-01,138405,73434 2017-08-02,138405,73484 2017-08-03,138405,73338 2017-08-04,138405,73476 2017-08-07,138405,73600 2017-08-08,138405,73431 2017-08-09,138405,73413 2017-08-10,138405,72377 2017-08-11,138405,72474 2017-08-14,138405,73205 2017-08-15,138405,73186 2017-08-16,138405,73311 2017-08-17,138405,72182 2017-08-18,138405,72052 2017-08-21,138405,72137 2017-08-22,138405,72857 2017-08-23,138405,72611 2017-08-24,138405,72463 2017-08-25,138405,72592 2017-08-28,138405,72651 2017-08-29,138405,72648 2017-08-30,138405,73170 2017-08-31,138405,73924 2017-09-01,138405,74299 2017-09-05,138405,73523 2017-09-06,138405,73622 2017-09-07,138405,73400 2017-09-08,138405,73466 2017-09-11,138405,74289 2017-09-12,138405,74729 2017-09-13,138405,74759 2017-09-14,138405,74704 2017-09-15,138405,74851 2017-09-18,138405,74962 2017-09-19,138405,75046 2017-09-20,138405,75093 2017-09-21,138405,74867 2017-09-22,138405,74916 2017-09-25,138405,74750 2017-09-26,138405,74761 2017-09-27,138405,75066 2017-09-28,138405,75172 2017-09-29,138405,75452 2017-10-02,138405,75950 2017-10-03,138405,76127 2017-10-04,138405,76162 2017-10-05,138405,76514 2017-10-06,138405,76442 2017-10-10,138405,76392 2017-10-11,138405,76476 2017-10-12,138405,76388 2017-10-13,138405,76457 2017-10-16,138405,76593 2017-10-17,138405,76643 2017-10-18,138405,76703 2017-10-19,138405,76735 2017-10-20,138405,77132 2017-10-23,138405,76828 2017-10-24,138405,76954 2017-10-25,138405,76596 2017-10-26,138405,76694 2017-10-27,138405,77312 2017-10-30,138405,76700 2017-10-31,138405,77213 2017-11-01,138405,76936 2017-11-02,138405,77003 2017-11-03,138405,77115 2017-11-06,138405,77342 2017-11-07,138405,77327 2017-11-08,138405,77441 2017-11-09,138405,77169 2017-11-10,138405,77126 2017-11-13,138405,77204 2017-11-14,138405,77005 2017-11-15,138405,76659 2017-11-16,138405,77587 2017-11-17,138405,77923 2017-11-20,138405,78314 2017-11-21,138405,78997 2017-11-22,138405,78966 2017-11-24,138405,79108 2017-11-27,138405,78796 2017-11-28,138405,79721 2017-11-29,138405,79825 2017-11-30,138405,80128 2017-12-01,138405,79921 2017-12-04,138405,79655 2017-12-05,138405,79047 2017-12-06,138405,78699 2017-12-07,138405,79327 2017-12-08,138405,79593 2017-12-11,138405,79614 2017-12-12,138405,79440 2017-12-13,138405,79577 2017-12-14,138405,78930 2017-12-15,138405,79844 2017-12-18,138405,80690 2017-12-19,138405,80227 2017-12-20,138405,80354 2017-12-21,138405,80680 2017-12-22,138405,80645 2017-12-26,138405,80708 2017-12-27,138405,80776 2017-12-28,138405,81086 2017-12-29,138405,80545 2018-01-02,138405,81209 2018-01-03,138405,81480 2018-01-04,138405,81613 2018-01-05,138405,81920 2018-01-08,138405,82161 2018-01-09,138405,82109 2018-01-10,138405,81988 2018-01-11,138405,83190 2018-01-12,138405,83432 2018-01-16,138405,82619 2018-01-17,138405,83311 2018-01-18,138405,82959 2018-01-19,138405,83892 2018-01-22,138405,84462 2018-01-23,138405,84774 2018-01-24,138405,84397 2018-01-25,138405,84407 2018-01-26,138405,84849 2018-01-29,138405,84283 2018-01-30,138405,83370 2018-01-31,138405,83173 2018-02-01,138405,83326 2018-02-02,138405,81726 2018-02-05,138405,78885 2018-02-06,138405,79661 2018-02-07,138405,79676 2018-02-08,138405,77104 2018-02-09,138405,77831 2018-02-12,138405,78681 2018-02-13,138405,78967 2018-02-14,138405,80402 2018-02-15,138405,81236 2018-02-16,138405,81397 2018-02-20,138405,80832 2018-02-21,138405,80629 2018-02-22,138405,80717 2018-02-23,138405,82014 2018-02-26,138405,82989 2018-02-27,138405,81945 2018-02-28,138405,81043 2018-03-01,138405,79976 2018-03-02,138405,80388 2018-03-05,138405,81275 2018-03-06,138405,81493 2018-03-07,138405,81459 2018-03-08,138405,81845 2018-03-09,138405,83269 2018-03-12,138405,83164 2018-03-13,138405,82640 2018-03-14,138405,82189 2018-03-15,138405,82130 2018-03-16,138405,82272 2018-03-19,138405,81105 2018-03-20,138405,81198 2018-03-21,138405,81543 2018-03-22,138405,79679 2018-03-23,138405,78121 2018-03-26,138405,79831 2018-03-27,138405,78341 2018-03-28,138405,78240 2018-03-29,138405,79199 2018-04-02,138405,77427 2018-04-03,138405,78409 2018-04-04,138405,79323 2018-04-05,138405,79877 2018-04-06,138405,78128 2018-04-09,138405,78112 2018-04-10,138405,79525 2018-04-11,138405,79534 2018-04-12,138405,80003 2018-04-13,138405,79633 2018-04-16,138405,80347 2018-04-17,138405,81217 2018-04-18,138405,81482 2018-04-19,138405,81029 2018-04-20,138405,80559 2018-04-23,138405,80469 2018-04-24,138405,79823 2018-04-25,138405,79668 2018-04-26,138405,80124 2018-04-27,138405,79968 2018-04-30,138405,79315 2018-05-01,138405,79518 2018-05-02,138405,78943 2018-05-03,138405,78776 2018-05-04,138405,79799 2018-05-07,138405,80076 2018-05-08,138405,80056 2018-05-09,138405,80840 2018-05-10,138405,81615 2018-05-11,138405,81784 2018-05-14,138405,81860 2018-05-15,138405,81303 2018-05-16,138405,81895 2018-05-17,138405,82188 2018-05-18,138405,82219 2018-05-21,138405,82796 2018-05-22,138405,82231 2018-05-23,138405,82362 2018-05-24,138405,82388 2018-05-25,138405,82307 2018-05-29,138405,82031 2018-05-30,138405,83144 2018-05-31,138405,82502 2018-06-01,138405,83206 2018-06-04,138405,83674 2018-06-05,138405,84062 2018-06-06,138405,84784 2018-06-07,138405,84739 2018-06-08,138405,85007 2018-06-11,138405,85098 2018-06-12,138405,85250 2018-06-13,138405,84910 2018-06-14,138405,85286 2018-06-15,138405,85249 2018-06-18,138405,85580 2018-06-19,138405,85390 2018-06-20,138405,85970 2018-06-21,138405,85093 2018-06-22,138405,85076 2018-06-25,138405,83630 2018-06-26,138405,84013 2018-06-27,138405,82790 2018-06-28,138405,83199 2018-06-29,138405,83214 2018-07-02,138405,83596 2018-07-03,138405,83182 2018-07-05,138405,83920 2018-07-06,138405,84638 2018-07-09,138405,85409 2018-07-10,138405,85708 2018-07-11,138405,85099 2018-07-12,138405,85853 2018-07-13,138405,85946 2018-07-16,138405,85861 2018-07-17,138405,86204 2018-07-18,138405,86390 2018-07-19,138405,86057 2018-07-20,138405,85979 2018-07-23,138405,86138 2018-07-24,138405,86553 2018-07-25,138405,87341 2018-07-26,138405,87078 2018-07-27,138405,86505 2018-07-30,138405,85837 2018-07-31,138405,86581 2018-08-01,138405,86528 2018-08-02,138405,86964 2018-08-03,138405,87378 2018-08-06,138405,87696 2018-08-07,138405,87945 2018-08-08,138405,87924 2018-08-09,138405,87820 2018-08-10,138405,87222 2018-08-13,138405,86874 2018-08-14,138405,87436 2018-08-15,138405,86788 2018-08-16,138405,87502 2018-08-17,138405,87799 2018-08-20,138405,88016 2018-08-21,138405,88200 2018-08-22,138405,88168 2018-08-23,138405,88024 2018-08-24,138405,88571 2018-08-27,138405,89261 2018-08-28,138405,89331 2018-08-29,138405,89657 2018-08-30,138405,89372 2018-08-31,138405,89686 2018-09-04,138405,89498 2018-09-05,138405,89012 2018-09-06,138405,88527 2018-09-07,138405,88363 2018-09-10,138405,88687 2018-09-11,138405,88845 2018-09-12,138405,88821 2018-09-13,138405,88953 2018-09-14,138405,89287 2018-09-17,138405,88792 2018-09-18,138405,89272 2018-09-19,138405,89384 2018-09-20,138405,90089 2018-09-21,138405,90057 2018-09-24,138405,89741 2018-09-25,138405,89631 2018-09-26,138405,89335 2018-09-27,138405,89599 2018-09-28,138405,89602 2018-10-01,138405,89377 2018-10-02,138405,89033 2018-10-03,138405,89339 2018-10-04,138405,88357 2018-10-05,138405,87732 2018-10-09,138405,87260 2018-10-10,138405,84503 2018-10-11,138405,82882 2018-10-12,138405,84063 2018-10-15,138405,83567 2018-10-16,138405,85369 2018-10-17,138405,85351 2018-10-18,138405,84130 2018-10-19,138405,84100 2018-10-22,138405,83741 2018-10-23,138405,83285 2018-10-24,138405,80715 2018-10-25,138405,82215 2018-10-26,138405,80793 2018-10-29,138405,80265 2018-10-30,138405,81765 2018-10-31,138405,82581 2018-11-01,138405,84326 2018-11-02,138405,84232 2018-11-05,138405,84217 2018-11-06,138405,84599 2018-11-07,138405,86395 2018-11-08,138405,86223 2018-11-09,138405,85443 2018-11-13,138405,83640 2018-11-14,138405,82985 2018-11-15,138405,84111 2018-11-16,138405,84261 2018-11-19,138405,82449 2018-11-20,138405,81140 2018-11-21,138405,82194 2018-11-23,138405,82173 2018-11-26,138405,83390 2018-11-27,138405,82668 2018-11-28,138405,84668 2018-11-29,138405,84526 2018-11-30,138405,85116 2018-12-03,138405,86062 2018-12-04,138405,82758 2018-12-06,138405,82802 2018-12-07,138405,80994 2018-12-10,138405,80725 2018-12-11,138405,80499 2018-12-12,138405,81202 2018-12-13,138405,80233 2018-12-14,138405,79108 2018-12-17,138405,77160 2018-12-18,138405,77140 2018-12-19,138405,75820 2018-12-20,138405,74501 2018-12-21,138405,72759 2018-12-24,138405,71184 2018-12-26,138405,74745 2018-12-27,138405,75057 2018-12-28,138405,75308 2018-12-31,138405,76011 2019-01-02,138405,76009 2019-01-03,138405,74698 2019-01-04,138405,77401 2019-01-07,138405,78725 2019-01-08,138405,79886 2019-01-09,138405,80594 2019-01-10,138405,81062 2019-01-11,138405,81156 2019-01-14,138405,80513 2019-01-15,138405,81223 2019-01-16,138405,81779 2019-01-17,138405,82485 2019-01-18,138405,83434 2019-01-22,138405,82115 2019-01-23,138405,81947 2019-01-24,138405,82534 2019-01-25,138405,83654 2019-01-28,138405,83302 2019-01-29,138405,83183 2019-01-30,138405,84486 2019-01-31,138405,85226 2019-02-01,138405,85623 2019-02-04,138405,86417 2019-02-05,138405,86712 2019-02-06,138405,86551 2019-02-07,138405,85980 2019-02-08,138405,86086 2019-02-11,138405,86583 2019-02-12,138405,87630 2019-02-13,138405,87875 2019-02-14,138405,87916 2019-02-15,138405,89001 2019-02-19,138405,89194 2019-02-20,138405,89367 2019-02-21,138405,89018 2019-02-22,138405,89591 2019-02-25,138405,89714 2019-02-26,138405,89643 2019-02-27,138405,89609 2019-02-28,138405,89382 2019-03-01,138405,90004 2019-03-04,138405,89656 2019-03-05,138405,89558 2019-03-06,138405,88977 2019-03-07,138405,88273 2019-03-08,138405,88094 2019-03-11,138405,89386 2019-03-12,138405,89654 2019-03-13,138405,90284 2019-03-14,138405,90235 2019-03-15,138405,90690 2019-03-18,138405,91027 2019-03-19,138405,91018 2019-03-20,138405,90423 2019-03-21,138405,91681 2019-03-22,138405,88888 2019-03-25,138405,89000 2019-03-26,138405,89843 2019-03-27,138405,89426 2019-03-28,138405,90199 2019-03-29,138405,90609 2019-04-01,138405,91658 2019-04-02,138405,91662 2019-04-03,138405,91861 2019-04-04,138405,92072 2019-04-05,138405,92500 2019-04-08,138405,92451 2019-04-09,138405,91522 2019-04-10,138405,92552 2019-04-11,138405,92602 2019-04-12,138405,93097 2019-04-15,138405,92876 2019-04-16,138405,92930 2019-04-17,138405,92043 2019-04-18,138405,92081 2019-04-22,138405,91915 2019-04-23,138405,93208 2019-04-24,138405,93296 2019-04-25,138405,92681 2019-04-26,138405,93505 2019-04-29,138405,93749 2019-04-30,138405,93842 2019-05-01,138405,93138 2019-05-02,138405,92944 2019-05-03,138405,93849 2019-05-06,138405,93437 2019-05-07,138405,91896 2019-05-08,138405,91752 2019-05-09,138405,91505 2019-05-10,138405,91877 2019-05-13,138405,89662 2019-05-14,138405,90392 2019-05-15,138405,90938 2019-05-16,138405,91700 2019-05-17,138405,90626 2019-05-20,138405,89883 2019-05-21,138405,91041 2019-05-22,138405,90412 2019-05-23,138405,88803 2019-05-24,138405,89338 2019-05-28,138405,88728 2019-05-29,138405,88031 2019-05-30,138405,87930 2019-05-31,138405,86991 2019-06-03,138405,87007 2019-06-04,138405,89250 2019-06-05,138405,89551 2019-06-06,138405,90125 2019-06-07,138405,91079 2019-06-10,138405,91504 2019-06-11,138405,91476 2019-06-12,138405,91291 2019-06-13,138405,91693 2019-06-14,138405,91042 2019-06-17,138405,91426 2019-06-18,138405,92435 2019-06-19,138405,92847 2019-06-20,138405,93387 2019-06-21,138405,92699 2019-06-24,138405,91776 2019-06-25,138405,91037 2019-06-26,138405,90836 2019-06-27,138405,92229 2019-06-28,138405,93319 2019-07-01,138405,93829 2019-07-02,138405,94108 2019-07-03,138405,94852 2019-07-05,138405,94689 2019-07-08,138405,94234 2019-07-09,138405,94379 2019-07-10,138405,94806 2019-07-11,138405,95023 2019-07-12,138405,95470 2019-07-15,138405,95487 2019-07-16,138405,95165 2019-07-17,138405,94545 2019-07-18,138405,94893 2019-07-19,138405,94310 2019-07-22,138405,94581 2019-07-23,138405,95229 2019-07-24,138405,95680 2019-07-25,138405,95177 2019-07-26,138405,95879 2019-07-29,138405,95726 2019-07-30,138405,96064 2019-07-31,138405,95198 2019-08-01,138405,93979 2019-08-02,138405,93304 2019-08-05,138405,90526 2019-08-06,138405,91714 2019-08-07,138405,91787 2019-08-08,138405,93534 2019-08-09,138405,92929 2019-08-12,138405,91833 2019-08-13,138405,93194 2019-08-14,138405,90489 2019-08-15,138405,90730 2019-08-16,138405,92054 2019-08-19,138405,93173 2019-08-20,138405,92442 2019-08-21,138405,93209 2019-08-22,138405,93163 2019-08-23,138405,90748 2019-08-26,138405,91755 2019-08-27,138405,91460 2019-08-28,138405,92141 2019-08-29,138405,93530 2019-08-30,138405,93523 2019-09-03,138405,92412 2019-09-04,138405,93358 2019-09-05,138405,94719 2019-09-06,138405,94507 2019-09-09,138405,94815 2019-09-10,138405,95321 2019-09-11,138405,96710 2019-09-12,138405,96736 2019-09-13,138405,96662 2019-09-16,138405,96362 2019-09-17,138405,96611 2019-09-18,138405,96644 2019-09-19,138405,96652 2019-09-20,138405,96183 2019-09-23,138405,96174 2019-09-24,138405,95372 2019-09-25,138405,95959 2019-09-26,138405,95732 2019-09-27,138405,95236 2019-09-30,138405,95722 2019-10-01,138405,94330 2019-10-02,138405,92940 2019-10-03,138405,93681 2019-10-04,138405,94836 2019-10-07,138405,94517 2019-10-08,138405,92928 2019-10-09,138405,93706 2019-10-10,138405,94176 2019-10-11,138405,95454 2019-10-15,138405,96198 2019-10-16,138405,95922 2019-10-17,138405,96445 2019-10-18,138405,96070 2019-10-21,138405,96733 2019-10-22,138405,96390 2019-10-23,138405,96668 2019-10-24,138405,96853 2019-10-25,138405,97249 2019-10-28,138405,97792 2019-10-29,138405,97863 2019-10-30,138405,97869 2019-10-31,138405,97202 2019-11-01,138405,98605 2019-11-04,138405,98961 2019-11-05,138405,98933 2019-11-06,138405,98509 2019-11-07,138405,98824 2019-11-08,138405,99095 2019-11-12,138405,99060 2019-11-13,138405,99134 2019-11-14,138405,99265 2019-11-15,138405,99891 2019-11-18,138405,99842 2019-11-19,138405,100226 2019-11-20,138405,100097 2019-11-21,138405,99617 2019-11-22,138405,99871 2019-11-25,138405,101407 2019-11-26,138405,101720 2019-11-27,138405,102303 2019-11-29,138405,101639 2019-12-02,138405,100536 2019-12-03,138405,100209 2019-12-04,138405,100702 2019-12-05,138405,100688 2019-12-06,138405,101581 2019-12-09,138405,101232 2019-12-10,138405,101176 2019-12-11,138405,101213 2019-12-12,138405,101886 2019-12-13,138405,101642 2019-12-16,138405,102478 2019-12-17,138405,102687 2019-12-18,138405,102866 2019-12-19,138405,103369 2019-12-20,138405,103836 2019-12-23,138405,103890 2019-12-24,138405,104055 2019-12-26,138405,104599 2019-12-27,138405,104601 2019-12-30,138405,104199 2019-12-31,138405,104524 2020-01-02,138405,104815 2020-01-03,138405,104580 2020-01-06,138405,104811 2020-01-07,138405,104652 2020-01-08,138405,105022 2020-01-09,138405,105354 2020-01-10,138405,105061 2020-01-13,138405,105999 2020-01-14,138405,106319 2020-01-15,138405,106553 2020-01-16,138405,107742 2020-01-17,138405,107524 2020-01-21,138405,107085 2020-01-22,138405,107211 2020-01-23,138405,107309 2020-01-24,138405,106132 2020-01-27,138405,104787 2020-01-28,138405,105792 2020-01-29,138405,105702 2020-01-30,138405,106051 2020-01-31,138405,104210 2020-02-03,138405,105580 2020-02-04,138405,107478 2020-02-05,138405,107943 2020-02-06,138405,107783 2020-02-07,138405,106853 2020-02-10,138405,107641 2020-02-11,138405,108352 2020-02-12,138405,109012 2020-02-13,138405,109398 2020-02-14,138405,109486 2020-02-18,138405,109482 2020-02-19,138405,110117 2020-02-20,138405,110373 2020-02-21,138405,109174 2020-02-24,138405,105528 2020-02-25,138405,102335 2020-02-26,138405,101947 2020-02-27,138405,97462 2020-02-28,138405,96677 2020-03-02,138405,101122 2020-03-03,138405,98288 2020-03-04,138405,102438 2020-03-05,138405,98986 2020-03-06,138405,97301 2020-03-09,138405,89921 2020-03-10,138405,94356 2020-03-11,138405,89754 2020-03-12,138405,81230 2020-03-13,138405,88791 2020-03-16,138405,78160 2020-03-17,138405,82816 2020-03-18,138405,78546 2020-03-19,138405,83072 2020-03-20,138405,80257 2020-03-23,138405,78718 2020-03-24,138405,86593 2020-03-25,138405,88934 2020-03-26,138405,94250 2020-03-27,138405,91091 2020-03-30,138405,92917 2020-03-31,138405,91934 2020-04-01,138405,87869 2020-04-02,138405,89899 2020-04-03,138405,88553 2020-04-06,138405,94772 2020-04-07,138405,94622 2020-04-08,138405,98998 2020-04-09,138405,102690 2020-04-13,138405,100517 2020-04-14,138405,103039 2020-04-15,138405,99705 2020-04-16,138405,99570 2020-04-17,138405,103555 2020-04-20,138405,102249 2020-04-21,138405,99165 2020-04-22,138405,101034 2020-04-23,138405,101791 2020-04-24,138405,103358 2020-04-27,138405,107266 2020-04-28,138405,107829 2020-04-29,138405,112514 2020-04-30,138405,111475 2020-05-01,138405,108360 2020-05-04,138405,108817 2020-05-05,138405,109804 2020-05-06,138405,109044 2020-05-07,138405,110343 2020-05-08,138405,112226 2020-05-11,138405,112244 2020-05-12,138405,109951 2020-05-13,138405,108043 2020-05-14,138405,109312 2020-05-15,138405,109745 2020-05-18,138405,115180 2020-05-19,138405,113833 2020-05-20,138405,116534 2020-05-21,138405,116578 2020-05-22,138405,117311 2020-05-26,138405,120077 2020-05-27,138405,122722 2020-05-28,138405,121081 2020-05-29,138405,121487 2020-06-01,138405,123171 2020-06-02,138405,124282 2020-06-03,138405,127115 2020-06-04,138405,126715 2020-06-05,138405,130038 2020-06-08,138405,131610 2020-06-09,138405,130591 2020-06-10,138405,129894 2020-06-11,138405,122255 2020-06-12,138405,124642 2020-06-15,138405,127246 2020-06-16,138405,129728 2020-06-17,138405,128474 2020-06-18,138405,128731 2020-06-19,138405,128213 2020-06-22,138405,129029 2020-06-23,138405,129331 2020-06-24,138405,125151 2020-06-25,138405,127168 2020-06-26,138405,124268 2020-06-29,138405,126790 2020-06-30,138405,128860 2020-07-01,138405,128948 2020-07-02,138405,129564 2020-07-06,138405,131621 2020-07-07,138405,130198 2020-07-08,138405,131219 2020-07-09,138405,130514 2020-07-10,138405,131882 2020-07-13,138405,130646 2020-07-14,138405,132413 2020-07-15,138405,133621 2020-07-16,138405,133165 2020-07-17,138405,133551 2020-07-20,138405,134676 2020-07-21,138405,134906 2020-07-22,138405,135683 2020-07-23,138405,134023 2020-07-24,138405,133195 2020-07-27,138405,134182 2020-07-28,138405,133315 2020-07-29,138405,134973 2020-07-30,138405,134664 2020-07-31,138405,134330 2020-08-03,138405,136172 2020-08-04,138405,136665 2020-08-05,138405,137541 2020-08-06,138405,138442 2020-08-07,138405,138557 2020-08-10,138405,138942 2020-08-11,138405,137834 2020-08-12,138405,139782 2020-08-13,138405,139531 2020-08-14,138405,139516 2020-08-17,138405,139900 2020-08-18,138405,140244 2020-08-19,138405,139648 2020-08-20,138405,140094 2020-08-21,138405,140584 2020-08-24,138405,142013 2020-08-25,138405,142526 2020-08-26,138405,143981 2020-08-27,138405,144230 2020-08-28,138405,145257 2020-08-31,138405,145454 2020-09-01,138405,146814 2020-09-02,138405,147571 2020-09-03,138405,141986 2020-09-04,138405,140722 2020-09-08,138405,135987 2020-09-09,138405,138660 2020-09-10,138405,137156 2020-09-11,138405,136559 2020-09-14,138405,140652 2020-09-15,138405,141389 2020-09-16,138405,140739 2020-09-17,138405,139559 2020-09-18,138405,137998 2020-09-21,138405,136406 2020-09-22,138405,137838 2020-09-23,138405,134581 2020-09-24,138405,134989 2020-09-25,138405,137149 2020-09-28,138405,139360 2020-09-29,138405,138707 2020-09-30,138405,139855 2020-10-01,138405,141567 2020-10-02,138405,140771 2020-10-05,138405,143653 2020-10-06,138405,142271 2020-10-07,138405,144894 2020-10-08,138405,146155 2020-10-09,138405,147363 2020-10-13,138405,148578 2020-10-14,138405,147680 2020-10-15,138405,147860 2020-10-16,138405,147878 2020-10-19,138405,145468 2020-10-20,138405,146156 2020-10-21,138405,145842 2020-10-22,138405,146616 2020-10-23,138405,147122 2020-10-26,138405,144389 2020-10-27,138405,143954 2020-10-28,138405,138872 2020-10-29,138405,140122 2020-10-30,138405,137344 2020-11-02,138405,139196 2020-11-03,138405,142754 2020-11-04,138405,145036 2020-11-05,138405,148898 2020-11-06,138405,148874 2020-11-09,138405,150635 2020-11-10,138405,150450 2020-11-12,138405,150117 2020-11-13,138405,152215 2020-11-16,138405,154704 2020-11-17,138405,156018 2020-11-18,138405,155391 2020-11-19,138405,157336 2020-11-20,138405,157489 2020-11-23,138405,160294 2020-11-24,138405,162472 2020-11-25,138405,163026 2020-11-27,138405,164467 2020-11-30,138405,162669 2020-12-01,138405,163634 2020-12-02,138405,163325 2020-12-03,138405,164926 2020-12-04,138405,167815 2020-12-07,138405,168419 2020-12-08,138405,170055 2020-12-09,138405,167408 2020-12-10,138405,169711 2020-12-11,138405,168985 2020-12-14,138405,169466 2020-12-15,138405,172248 2020-12-16,138405,172078 2020-12-17,138405,174826 2020-12-18,138405,175241 2020-12-21,138405,175507 2020-12-22,138405,177381 2020-12-23,138405,177794 2020-12-24,138405,178441 2020-12-28,138405,179998 2020-12-29,138405,179598 2020-12-30,138405,181181 2020-12-31,138405,180568 2021-01-04,138405,178027 2021-01-05,138405,180616 2021-01-06,138405,184460 2021-01-07,138405,188628 2021-01-08,138405,188748 2021-01-11,138405,188749 2021-01-12,138405,191592 2021-01-13,138405,190620 2021-01-14,138405,192534 2021-01-15,138405,190291 2021-01-19,138405,192330 2021-01-20,138405,193838 2021-01-21,138405,192655 2021-01-22,138405,193713 2021-01-25,138405,193405 2021-01-26,138405,191297 2021-01-27,138405,186392 2021-01-28,138405,188484 2021-01-29,138405,185718 2021-02-01,138405,189904 2021-02-02,138405,193289 2021-02-03,138405,193762 2021-02-04,138405,197101 2021-02-05,138405,199679 2021-02-08,138405,203305 2021-02-09,138405,204284 2021-02-10,138405,204102 2021-02-11,138405,205130 2021-02-12,138405,206156 2021-02-16,138405,205066 2021-02-17,138405,203255 2021-02-18,138405,200774 2021-02-19,138405,203449 2021-02-22,138405,201894 2021-02-23,138405,202152 2021-02-24,138405,204450 2021-02-25,138405,199473 2021-02-26,138405,198546 2021-03-01,138405,203274 2021-03-02,138405,201633 2021-03-03,138405,199009 2021-03-04,138405,196373 2021-03-05,138405,200210 2021-03-08,138405,199140 2021-03-09,138405,201976 2021-03-10,138405,203205 2021-03-11,138405,205333 2021-03-12,138405,205593 2021-03-15,138405,206938 2021-03-16,138405,206617 2021-03-17,138405,207214 2021-03-18,138405,201068 2021-03-19,138405,202672 2021-03-22,138405,202360 2021-03-23,138405,196917 2021-03-24,138405,192430 2021-03-25,138405,195159 2021-03-26,138405,198137 2021-03-29,138405,193850 2021-03-30,138405,196095 2021-03-31,138405,198564 2021-04-01,138405,200911 2021-04-05,138405,203838 2021-04-06,138405,203650 2021-04-07,138405,203953 2021-04-08,138405,204860 2021-04-09,138405,205168 2021-04-12,138405,205071 2021-04-13,138405,206112 2021-04-14,138405,206231 2021-04-15,138405,208126 2021-04-16,138405,208042 2021-04-19,138405,205439 2021-04-20,138405,202217 2021-04-21,138405,205915 2021-04-22,138405,205645 2021-04-23,138405,209297 2021-04-26,138405,211780 2021-04-27,138405,211867 2021-04-28,138405,211737 2021-04-29,138405,210634 2021-04-30,138405,209136 2021-05-03,138405,209711 2021-05-04,138405,208309 2021-05-05,138405,208454 2021-05-06,138405,210188 2021-05-07,138405,211773 2021-05-10,138405,209570 2021-05-11,138405,207755 2021-05-12,138405,203327 2021-05-13,138405,205836 2021-05-14,138405,208922 2021-05-17,138405,208395 2021-05-18,138405,207772 2021-05-19,138405,206632 2021-05-20,138405,209230 2021-05-21,138405,209459 2021-05-24,138405,211257 2021-05-25,138405,209997 2021-05-26,138405,212944 2021-05-27,138405,214518 2021-05-28,138405,214730 2021-06-01,138405,215977 2021-06-02,138405,216015 2021-06-03,138405,213864 2021-06-04,138405,215756 2021-06-07,138405,215589 2021-06-08,138405,215635 2021-06-09,138405,215250 2021-06-10,138405,216262 2021-06-11,138405,216688 2021-06-14,138405,216283 2021-06-15,138405,214976 2021-06-16,138405,214500 2021-06-17,138405,213911 2021-06-18,138405,211169 2021-06-21,138405,214351 2021-06-22,138405,215711 2021-06-23,138405,216494 2021-06-24,138405,218759 2021-06-25,138405,219735 2021-06-28,138405,219299 2021-06-29,138405,218947 2021-06-30,138405,218293 2021-07-01,138405,219104 2021-07-02,138405,220774 2021-07-06,138405,220336 2021-07-07,138405,221075 2021-07-08,138405,219227 2021-07-09,138405,221701 2021-07-12,138405,222465 2021-07-13,138405,221683 2021-07-14,138405,221972 2021-07-15,138405,221251 2021-07-16,138405,219582 2021-07-19,138405,216102 2021-07-20,138405,219384 2021-07-21,138405,221193 2021-07-22,138405,221657 2021-07-23,138405,223916 2021-07-26,138405,224453 2021-07-27,138405,223397 2021-07-28,138405,223357 2021-07-29,138405,224323 2021-07-30,138405,222870 2021-08-02,138405,222532 2021-08-03,138405,224358 2021-08-04,138405,223319 2021-08-05,138405,224676 2021-08-06,138405,225078 2021-08-09,138405,224883 2021-08-10,138405,225105 2021-08-11,138405,225670 2021-08-12,138405,226394 2021-08-13,138405,226767 2021-08-16,138405,227367 2021-08-17,138405,225776 2021-08-18,138405,223391 2021-08-19,138405,223685 2021-08-20,138405,225517 2021-08-23,138405,227459 2021-08-24,138405,227801 2021-08-25,138405,228309 2021-08-26,138405,226987 2021-08-27,138405,231396 2021-08-30,138405,231165 2021-08-31,138405,230636 2021-09-01,138405,231776 2021-09-02,138405,233083 2021-09-03,138405,232770 2021-09-07,138405,230750 2021-09-08,138405,228715 2021-09-09,138405,228739 2021-09-10,138405,226786 2021-09-13,138405,227200 2021-09-14,138405,224949 2021-09-15,138405,226862 2021-09-16,138405,226518 2021-09-17,138405,224455 2021-09-20,138405,220646 2021-09-21,138405,220478 2021-09-22,138405,222577 2021-09-23,138405,225286 2021-09-24,138405,225619 2021-09-27,138405,224997 2021-09-28,138405,220426 2021-09-29,138405,220794 2021-09-30,138405,218179 2021-10-01,138405,220894 2021-10-04,138405,217617 2021-10-05,138405,219546 2021-10-06,138405,220098 2021-10-07,138405,222816 2021-10-08,138405,221758 2021-10-12,138405,221123 2021-10-13,138405,222570 2021-10-14,138405,226133 2021-10-15,138405,227819 2021-10-18,138405,228590 2021-10-19,138405,230284 2021-10-20,138405,231130 2021-10-21,138405,231839 2021-10-22,138405,231593 2021-10-25,138405,232692 2021-10-26,138405,233116 2021-10-27,138405,231942 2021-10-28,138405,234232 2021-10-29,138405,234321 2021-11-01,138405,238525 2021-11-02,138405,238317 2021-11-03,138405,241154 2021-11-04,138405,240927 2021-11-05,138405,241851 2021-11-08,138405,242067 2021-11-09,138405,241237 2021-11-10,138405,239306 2021-11-12,138405,242532 2021-11-15,138405,242077 2021-11-16,138405,243357 2021-11-17,138405,240650 2021-11-18,138405,238948 2021-11-19,138405,237079 2021-11-22,138405,233901 2021-11-23,138405,232694 2021-11-24,138405,233966 2021-11-26,138405,228258 2021-11-29,138405,228612 2021-11-30,138405,223147 2021-12-01,138405,216791 2021-12-02,138405,222162 2021-12-03,138405,217086 2021-12-06,138405,220242 2021-12-07,138405,225860 2021-12-08,138405,228362 2021-12-09,138405,223161 2021-12-10,138405,222046 2021-12-13,138405,219348 2021-12-14,138405,217167 2021-12-15,138405,220378 2021-12-16,138405,215971 2021-12-17,138405,218093 2021-12-20,138405,214492 2021-12-21,138405,221183 2021-12-22,138405,222807 2021-12-23,138405,224639 2021-12-27,138405,227758 2021-12-28,138405,227528 2021-12-29,138405,227509 2021-12-30,138405,228226 2021-12-31,138405,227335 2022-01-03,138405,228390 2022-01-04,138405,226819 2022-01-05,138405,218864 2022-01-06,138405,219786 2022-01-07,138405,217723 2022-01-10,138405,217299 2022-01-11,138405,220501 2022-01-12,138405,219287 2022-01-13,138405,215589 2022-01-14,138405,215219 2022-01-18,138405,209225 2022-01-19,138405,206630 2022-01-20,138405,203582 2022-01-21,138405,198898 2022-01-24,138405,202378 2022-01-25,138405,198207 2022-01-26,138405,195738 2022-01-27,138405,192346 2022-01-28,138405,197051 2022-01-31,138405,204462 2022-02-01,138405,207163 2022-02-02,138405,204975 2022-02-03,138405,199656 2022-02-04,138405,202619 2022-02-07,138405,203291 2022-02-08,138405,206247 2022-02-09,138405,211182 2022-02-10,138405,208204 2022-02-11,138405,204497 2022-02-14,138405,203475 2022-02-15,138405,209287 2022-02-16,138405,208849 2022-02-17,138405,202760 2022-02-18,138405,200454 2022-02-22,138405,198424 2022-02-23,138405,194772 2022-02-24,138405,197701 2022-02-25,138405,202148 2022-02-28,138405,201676 2022-03-01,138405,198562 2022-03-02,138405,202271 2022-03-03,138405,201232 2022-03-04,138405,199653 2022-03-07,138405,193760 2022-03-08,138405,192365 2022-03-09,138405,197338 2022-03-10,138405,196508 2022-03-11,138405,193972 2022-03-14,138405,192573 2022-03-15,138405,196702 2022-03-16,138405,201111 2022-03-17,138405,203608 2022-03-18,138405,207023 2022-03-21,138405,205261 2022-03-22,138405,208348 2022-03-23,138405,205074 2022-03-24,138405,207701 2022-03-25,138405,207146 2022-03-28,138405,208240 2022-03-29,138405,214007 2022-03-30,138405,210246 2022-03-31,138405,207505 2022-04-01,138405,208210 2022-04-04,138405,209895 2022-04-05,138405,207295 2022-04-06,138405,205283 2022-04-07,138405,206182 2022-04-08,138405,204743 2022-04-11,138405,203437 2022-04-12,138405,203327 2022-04-13,138405,207842 2022-04-14,138405,205303 2022-04-18,138405,203297 2022-04-19,138405,208347 2022-04-20,138405,207727 2022-04-21,138405,202194 2022-04-22,138405,197128 2022-04-25,138405,199250 2022-04-26,138405,192487 2022-04-27,138405,192026 2022-04-28,138405,195997 2022-04-29,138405,188899 2022-05-02,138405,189971 2022-05-03,138405,190890 2022-05-04,138405,196593 2022-05-05,138405,189605 2022-05-06,138405,188556 2022-05-09,138405,182528 2022-05-10,138405,182977 2022-05-11,138405,179971 2022-05-12,138405,179802 2022-05-13,138405,184114 2022-05-16,138405,183398 2022-05-17,138405,188713 2022-05-18,138405,181509 2022-05-19,138405,182749 2022-05-20,138405,182529 2022-05-23,138405,184298 2022-05-24,138405,179914 2022-05-25,138405,183961 2022-05-26,138405,188558 2022-05-27,138405,193961 2022-05-31,138405,191156 2022-06-01,138405,189716 2022-06-02,138405,195389 2022-06-03,138405,192795 2022-06-06,138405,193402 2022-06-07,138405,195251 2022-06-08,138405,193151 2022-06-09,138405,188570 2022-06-10,138405,183088 2022-06-13,138405,175990 2022-06-14,138405,175438 2022-06-15,138405,178586 2022-06-16,138405,169850 2022-06-17,138405,172549 2022-06-21,138405,175347 2022-06-22,138405,175133 2022-06-23,138405,178145 2022-06-24,138405,184301 2022-06-27,138405,184103 2022-06-28,138405,180369 2022-06-29,138405,178569 2022-06-30,138405,176354 2022-07-01,138405,178955 2022-07-05,138405,179270 2022-07-06,138405,179915 2022-07-07,138405,182628 2022-07-08,138405,182491 2022-07-11,138405,180391 2022-07-12,138405,178727 2022-07-13,138405,177933 2022-07-14,138405,177422 2022-07-15,138405,180830 2022-07-18,138405,179317 2022-07-19,138405,184278 2022-07-20,138405,185367 2022-07-21,138405,187212 2022-07-22,138405,185467 2022-07-25,138405,185711 2022-07-26,138405,183569 2022-07-27,138405,188371 2022-07-28,138405,190981 2022-07-29,138405,193059 2022-08-01,138405,192971 2022-08-02,138405,191686 2022-08-03,138405,194685 2022-08-04,138405,194551 2022-08-05,138405,194259 2022-08-08,138405,194022 2022-08-09,138405,193209 2022-08-10,138405,197329 2022-08-11,138405,197244 2022-08-12,138405,200685 2022-08-15,138405,201487 2022-08-16,138405,201876 2022-08-17,138405,200451 2022-08-18,138405,200936 2022-08-19,138405,198352 2022-08-22,138405,194127 2022-08-23,138405,193694 2022-08-24,138405,194263 2022-08-25,138405,197005 2022-08-26,138405,190515 2022-08-29,138405,188755 2022-08-30,138405,186430 2022-08-31,138405,185299 2022-09-01,138405,183021 2022-09-02,138405,181920 2022-09-06,138405,180447 2022-09-07,138405,184627 2022-09-08,138405,186812 2022-09-09,138405,190848 2022-09-12,138405,193060 2022-09-13,138405,185413 2022-09-14,138405,186083 2022-09-15,138405,183995 2022-09-16,138405,182676 2022-09-19,138405,183931 2022-09-20,138405,181860 2022-09-21,138405,178759 2022-09-22,138405,177260 2022-09-23,138405,174209 2022-09-26,138405,172407 2022-09-27,138405,172052 2022-09-28,138405,175448 2022-09-29,138405,171767 2022-09-30,138405,169188 2022-10-03,138405,173570 2022-10-04,138405,180015 2022-10-05,138405,179370 2022-10-06,138405,178035 2022-10-07,138405,172682 2022-10-11,138405,170131 2022-10-12,138405,169700 2022-10-13,138405,173391 2022-10-14,138405,169296 2022-10-17,138405,173778 2022-10-18,138405,175768 2022-10-19,138405,174594 2022-10-20,138405,173225 2022-10-21,138405,177336 2022-10-24,138405,179443 2022-10-25,138405,182362 2022-10-26,138405,181016 2022-10-27,138405,179918 2022-10-28,138405,184368 2022-10-31,138405,183860 2022-11-01,138405,184477 2022-11-02,138405,178304 2022-11-03,138405,177243 2022-11-04,138405,178405 2022-11-07,138405,180121 2022-11-08,138405,181130 2022-11-09,138405,177404 2022-11-10,138405,187243 2022-11-14,138405,187332 2022-11-15,138405,190641 2022-11-16,138405,186615 2022-11-17,138405,184692 2022-11-18,138405,185433 2022-11-21,138405,183971 2022-11-22,138405,186417 2022-11-23,138405,187505 2022-11-25,138405,188021 2022-11-28,138405,184393 2022-11-29,138405,184763 2022-11-30,138405,190450 2022-12-01,138405,190717 2022-12-02,138405,191027 2022-12-05,138405,185398 2022-12-06,138405,182420 2022-12-07,138405,181940 2022-12-08,138405,183633 2022-12-09,138405,181819 2022-12-12,138405,184504 2022-12-13,138405,186095 2022-12-14,138405,185242 2022-12-15,138405,180294 2022-12-16,138405,178573 2022-12-19,138405,175746 2022-12-20,138405,176632 2022-12-21,138405,179534 2022-12-22,138405,176956 2022-12-23,138405,177564 2022-12-27,138405,176858 2022-12-28,138405,174731 2022-12-29,138405,179196 2022-12-30,138405,178836 2023-01-03,138405,177711 2023-01-04,138405,180381 2023-01-05,138405,177957 2023-01-06,138405,181698 2023-01-09,138405,182559 2023-01-10,138405,184830 2023-01-11,138405,187687 2023-01-12,138405,190109 2023-01-13,138405,191261 2023-01-17,138405,191491 2023-01-18,138405,188765 2023-01-19,138405,186498 2023-01-20,138405,190515 2023-01-23,138405,193587 2023-01-24,138405,192632 2023-01-25,138405,192959 2023-01-26,138405,194987 2023-01-27,138405,196606 2023-01-30,138405,194074 2023-01-31,138405,198701 2023-02-01,138405,202229 2023-02-02,138405,206498 2023-02-03,138405,203842 2023-02-06,138405,201331 2023-02-07,138405,203391 2023-02-08,138405,200921 2023-02-09,138405,198087 2023-02-10,138405,197589 2023-02-13,138405,199918 2023-02-14,138405,200917 2023-02-15,138405,203974 2023-02-16,138405,201543 2023-02-17,138405,200646 2023-02-21,138405,195452 2023-02-22,138405,195149 2023-02-23,138405,196204 2023-02-24,138405,194144 2023-02-27,138405,194765 2023-02-28,138405,194192 2023-03-01,138405,193287 2023-03-02,138405,194781 2023-03-03,138405,197943 2023-03-06,138405,198087 2023-03-07,138405,195056 2023-03-08,138405,195349 2023-03-09,138405,191777 2023-03-10,138405,188979 2023-03-13,138405,188673 2023-03-14,138405,191890 2023-03-15,138405,190555 2023-03-16,138405,193931 2023-03-17,138405,191795 2023-03-20,138405,193587 2023-03-21,138405,197784 2023-03-22,138405,192558 2023-03-23,138405,192013 2023-03-24,138405,192821 2023-03-27,138405,194583 2023-03-28,138405,194578 2023-03-29,138405,197466 2023-03-30,138405,198028 2023-03-31,138405,202173 2023-04-03,138405,202921 2023-04-04,138405,201763 2023-04-05,138405,201285 2023-04-06,138405,202047 2023-04-10,138405,202254 2023-04-11,138405,203688 2023-04-12,138405,202190 2023-04-13,138405,204518 2023-04-14,138405,203245 2023-04-17,138405,205081 2023-04-18,138405,204944 2023-04-19,138405,205194 2023-04-20,138405,203756 2023-04-21,138405,203792 2023-04-24,138405,203254 2023-04-25,138405,198269 2023-04-26,138405,197198 2023-04-27,138405,199929 2023-04-28,138405,201600 2023-05-01,138405,201520 2023-05-02,138405,199186 2023-05-03,138405,197799 2023-05-04,138405,196392 2023-05-05,138405,200031 2023-05-08,138405,200125 2023-05-09,138405,199223 2023-05-10,138405,200123 2023-05-11,138405,199822 2023-05-12,138405,199550 2023-05-15,138405,200168 2023-05-16,138405,196910 2023-05-17,138405,200823 2023-05-18,138405,202921 2023-05-19,138405,201467 2023-05-22,138405,203717 2023-05-23,138405,202000 2023-05-24,138405,200156 2023-05-25,138405,199143 2023-05-26,138405,202062 2023-05-30,138405,202145 2023-05-31,138405,200732 2023-06-01,138405,202839 2023-06-02,138405,208892 2023-06-05,138405,207310 2023-06-06,138405,207802 2023-06-07,138405,207017 2023-06-08,138405,208321 2023-06-09,138405,208566 2023-06-12,138405,210511 2023-06-13,138405,211979 2023-06-14,138405,210659 2023-06-15,138405,213183 2023-06-16,138405,211844 2023-06-20,138405,210462 2023-06-21,138405,209306 2023-06-22,138405,208294 2023-06-23,138405,205604 2023-06-26,138405,206090 2023-06-27,138405,209581 2023-06-28,138405,210539 2023-06-29,138405,212167 2023-06-30,138405,213566 2023-07-03,138405,214558 2023-07-05,138405,214162 2023-07-06,138405,212481 2023-07-07,138405,211905 2023-07-10,138405,212414 2023-07-11,138405,213848 2023-07-12,138405,215436 2023-07-13,138405,217281 2023-07-14,138405,217067 2023-07-17,138405,217904 2023-07-18,138405,219454 2023-07-19,138405,219974 2023-07-20,138405,218508 2023-07-21,138405,218578 2023-07-24,138405,219463 2023-07-25,138405,220087 2023-07-26,138405,220056 2023-07-27,138405,218658 2023-07-28,138405,221584 2023-07-31,138405,223306 2023-08-01,138405,222480 2023-08-02,138405,219404 2023-08-03,138405,218855 2023-08-04,138405,217710 2023-08-07,138405,219682 2023-08-08,138405,218759 2023-08-09,138405,217238 2023-08-10,138405,217318 2023-08-11,138405,217117 2023-08-14,138405,218379 2023-08-15,138405,215892 2023-08-16,138405,214293 2023-08-17,138405,212680 2023-08-18,138405,212663 2023-08-21,138405,214130 2023-08-22,138405,213538 2023-08-23,138405,215899 2023-08-24,138405,213001 2023-08-25,138405,214477 2023-08-28,138405,216120 2023-08-29,138405,219716 2023-08-30,138405,220934 2023-08-31,138405,221338 2023-09-01,138405,223576 2023-09-05,138405,220276 2023-09-06,138405,219524 2023-09-07,138405,218047 2023-09-08,138405,217927 2023-09-11,138405,218871 2023-09-12,138405,218470 2023-09-13,138405,216885 2023-09-14,138405,219071 2023-09-15,138405,216416 2023-09-18,138405,216575 2023-09-19,138405,216109 2023-09-20,138405,214093 2023-09-21,138405,210588 2023-09-22,138405,210108 2023-09-25,138405,210957 2023-09-26,138405,207862 2023-09-27,138405,207914 2023-09-28,138405,209166 2023-09-29,138405,208606 2023-10-02,138405,207327 2023-10-03,138405,203852 2023-10-04,138405,205277 2023-10-05,138405,205050 2023-10-06,138405,207584 2023-10-10,138405,210597 2023-10-11,138405,211206 2023-10-12,138405,208512 2023-10-13,138405,207469 2023-10-16,138405,209674 2023-10-17,138405,209653 2023-10-18,138405,206845 2023-10-19,138405,205105 2023-10-20,138405,202530 2023-10-23,138405,202188 2023-10-24,138405,203662 2023-10-25,138405,200742 2023-10-26,138405,198369 2023-10-27,138405,197421 2023-10-30,138405,198973 2023-10-31,138405,200839 2023-11-01,138405,201897 2023-11-02,138405,206772 2023-11-03,138405,211932 2023-11-06,138405,209514 2023-11-07,138405,210113 2023-11-08,138405,210333 2023-11-09,138405,208671 2023-11-10,138405,211961 2023-11-13,138405,211797 2023-11-14,138405,221082 2023-11-15,138405,221830 2023-11-16,138405,219337 2023-11-17,138405,221622 2023-11-20,138405,223109 2023-11-21,138405,221478 2023-11-22,138405,222934 2023-11-24,138405,224212 2023-11-27,138405,223854 2023-11-28,138405,223497 2023-11-29,138405,225544 2023-11-30,138405,226602 2023-12-01,138405,232364 2023-12-04,138405,233723 2023-12-05,138405,230997 2023-12-06,138405,230520 2023-12-07,138405,232197 2023-12-08,138405,233784 2023-12-11,138405,234815 2023-12-12,138405,234929 2023-12-13,138405,241416 2023-12-14,138405,247282 2023-12-15,138405,245703 2023-12-18,138405,245900 2023-12-19,138405,249670 2023-12-20,138405,244919 2023-12-21,138405,248932 2023-12-22,138405,250419 2023-12-26,138405,252817 2023-12-27,138405,253199 2023-12-28,138405,253023 2023-12-29,138405,249930 2024-01-02,138405,247111 2024-01-03,138405,241063 2024-01-04,138405,241023 2024-01-05,138405,241265 2024-01-08,138405,245888 2024-01-09,138405,244437 2024-01-10,138405,245021 2024-01-11,138405,243971 2024-01-12,138405,243304 2024-01-16,138405,241245 2024-01-17,138405,239395 2024-01-18,138405,241006 2024-01-19,138405,243810 2024-01-22,138405,247541 2024-01-23,138405,246889 2024-01-24,138405,245114 2024-01-25,138405,246274 2024-01-26,138405,246751 2024-01-29,138405,248621 2024-01-30,138405,248492 2024-01-31,138405,243164 2024-02-01,138405,246258 2024-02-02,138405,246527 2024-02-05,138405,243358 2024-02-06,138405,245537 2024-02-07,138405,246395 2024-02-08,138405,249591 2024-02-09,138405,252466 2024-02-12,138405,254916 2024-02-13,138405,247450 2024-02-14,138405,252857 2024-02-15,138405,256787 2024-02-16,138405,254452 2024-02-20,138405,251456 2024-02-21,138405,250465 2024-02-22,138405,255769 2024-02-23,138405,255864 2024-02-26,138405,254905 2024-02-27,138405,255345 2024-02-28,138405,254943 2024-02-29,138405,256330 2024-03-01,138405,258399 2024-03-04,138405,258097 2024-03-05,138405,255472 2024-03-06,138405,256804 2024-03-07,138405,259486 2024-03-08,138405,257809 2024-03-11,138405,257522 2024-03-12,138405,260414 2024-03-13,138405,259925 2024-03-14,138405,259244 2024-03-15,138405,257572 2024-03-18,138405,259203 2024-03-19,138405,260667 2024-03-20,138405,265236 2024-03-21,138405,267807 2024-03-22,138405,265270 2024-03-25,138405,265455 2024-03-26,138405,265465 2024-03-27,138405,269383 2024-03-28,138405,270180 2024-04-01,138405,269637 2024-04-02,138405,267694 2024-04-03,138405,268000 2024-04-04,138405,264728 2024-04-05,138405,267667 2024-04-08,138405,268957 2024-04-09,138405,269584 2024-04-10,138405,264346 2024-04-11,138405,265629 2024-04-12,138405,260533 2024-04-15,138405,256199 2024-04-16,138405,255151 2024-04-17,138405,252876 2024-04-18,138405,252373 2024-04-19,138405,252216 2024-04-22,138405,254774 2024-04-23,138405,259362 2024-04-24,138405,258889 2024-04-25,138405,257567 2024-04-26,138405,259582 2024-04-29,138405,260902 2024-04-30,138405,256806 2024-05-01,138405,255925 2024-05-02,138405,258265 2024-05-03,138405,261521 2024-05-06,138405,264228 2024-05-07,138405,264596 2024-05-08,138405,264595 2024-05-09,138405,265992 2024-05-10,138405,266471 2024-05-13,138405,266412 2024-05-14,138405,267739 2024-05-15,138405,270925 2024-05-16,138405,269102 2024-05-17,138405,269329 2024-05-20,138405,270160 2024-05-21,138405,269280 2024-05-22,138405,267532 2024-05-23,138405,263557 2024-05-24,138405,265839 2024-05-28,138405,264631 2024-05-29,138405,261622 2024-05-30,138405,262511 2024-05-31,138405,263248 2024-06-03,138405,261923 2024-06-04,138405,259141 2024-06-05,138405,262910 2024-06-06,138405,262862 2024-06-07,138405,262616 2024-06-10,138405,263317 2024-06-11,138405,264033 2024-06-12,138405,266283 2024-06-13,138405,266910 2024-06-14,138405,263822 2024-06-17,138405,265697 2024-06-18,138405,266131 2024-06-20,138405,265264 2024-06-21,138405,265923 2024-06-24,138405,266985 2024-06-25,138405,265741 2024-06-26,138405,265389 2024-06-27,138405,267291 2024-06-28,138405,268429 2024-07-01,138405,266745 2024-07-02,138405,268399 2024-07-03,138405,269770 2024-07-05,138405,271283 2024-07-08,138405,271568 2024-07-09,138405,271774 2024-07-10,138405,274580 2024-07-11,138405,272183 2024-07-12,138405,273684 2024-07-15,138405,274487 2024-07-16,138405,276238 2024-07-17,138405,272393 2024-07-18,138405,270266 2024-07-19,138405,268351 2024-07-22,138405,271258 2024-07-23,138405,270833 2024-07-24,138405,264568 2024-07-25,138405,263208 2024-07-26,138405,266142 2024-07-29,138405,266361 2024-07-30,138405,266096 2024-07-31,138405,268615 2024-08-01,138405,262553 2024-08-02,138405,257729 2024-08-05,138405,250015 2024-08-06,138405,252606 2024-08-07,138405,250659 2024-08-08,138405,256438 2024-08-09,138405,257666 2024-08-12,138405,257715 2024-08-13,138405,262058 2024-08-14,138405,263067 2024-08-15,138405,267388 2024-08-16,138405,267958 2024-08-19,138405,270593 2024-08-20,138405,270065 2024-08-21,138405,271222 2024-08-22,138405,268804 2024-08-23,138405,271892 2024-08-26,138405,271041 2024-08-27,138405,271494 2024-08-28,138405,269464 2024-08-29,138405,271093 2024-08-30,138405,273145 2024-09-03,138405,265330 2024-09-04,138405,264525 2024-09-05,138405,263151 2024-09-06,138405,258706 2024-09-09,138405,260298 2024-09-10,138405,260332 2024-09-11,138405,262115 2024-09-12,138405,264695 2024-09-13,138405,269630 2024-09-16,138405,270023 2024-09-17,138405,270098 2024-09-18,138405,269317 2024-09-19,138405,273904 2024-09-20,138405,273374 2024-09-23,138405,274143 2024-09-24,138405,274833 2024-09-25,138405,274321 2024-09-26,138405,275446 2024-09-27,138405,275108 2024-09-30,138405,276297 2024-10-01,138405,273407 2024-10-02,138405,273516 2024-10-03,138405,272722 2024-10-04,138405,275919 2024-10-07,138405,273410 2024-10-08,138405,275131 2024-10-09,138405,276964 2024-10-10,138405,276440 2024-10-11,138405,279637 2024-10-15,138405,280312 2024-10-16,138405,282462 2024-10-17,138405,282374 2024-10-18,138405,283510 2024-10-21,138405,283004 2024-10-22,138405,282870 2024-10-23,138405,280275 2024-10-24,138405,280877 2024-10-25,138405,280795 2024-10-28,138405,281542 2024-10-29,138405,281797 2024-10-30,138405,281679 2024-10-31,138405,277624 2024-11-01,138405,278746 2024-11-04,138405,279092 2024-11-05,138405,283974 2024-11-06,138405,297367 2024-11-07,138405,299583 2024-11-08,138405,300772 2024-11-12,138405,300211 2024-11-13,138405,300295 2024-11-14,138405,296863 2024-11-15,138405,293023 2024-11-18,138405,294512 2024-11-19,138405,297310 2024-11-20,138405,298514 2024-11-21,138405,303606 2024-11-22,138405,308786 2024-11-25,138405,312662 2024-11-26,138405,310703 2024-11-27,138405,310282 2024-11-29,138405,311124 2024-12-02,138405,311091 2024-12-03,138405,310580 2024-12-04,138405,314260 2024-12-05,138405,310954 2024-12-06,138405,312911 2024-12-09,138405,309123 2024-12-10,138405,306098 2024-12-11,138405,308906 2024-12-12,138405,306212 2024-12-13,138405,304943 2024-12-16,138405,306805 2024-12-17,138405,303257 2024-12-18,138405,289944 2024-12-19,138405,289084 2024-12-20,138405,292704 2024-12-23,138405,292230 2024-12-24,138405,295052 2024-12-26,138405,294956 2024-12-27,138405,291720 2024-12-30,138405,289013 2024-12-31,138405,288522 2025-01-02,138405,289313 2025-01-03,138405,294508 2025-01-06,138405,295790 2025-01-07,138405,292329 2025-01-08,138405,291907 2025-01-10,138405,287003 2025-01-13,138405,287837 2025-01-14,138405,291010 2025-01-15,138405,296257 2025-01-16,138405,298102 2025-01-17,138405,300093 2025-01-21,138405,305116 2025-01-22,138405,304338 2025-01-23,138405,305411 2025-01-24,138405,304885 2025-01-27,138405,300040 2025-01-28,138405,302399 2025-01-29,138405,301615 2025-01-30,138405,303210 2025-01-31,138405,301189 2025-02-03,138405,298028 2025-02-04,138405,300549 2025-02-05,138405,303513 2025-02-06,138405,303090 2025-02-07,138405,300397 2025-02-10,138405,301520 2025-02-11,138405,299192 2025-02-12,138405,297601 2025-02-13,138405,301061 2025-02-14,138405,301442 2025-02-18,138405,302765 2025-02-19,138405,300659 2025-02-20,138405,296922 2025-02-21,138405,288873 2025-02-24,138405,287452 2025-02-25,138405,286109 2025-02-26,138405,286155 2025-02-27,138405,281617 2025-02-28,138405,286112 2025-03-03,138405,281104 2025-03-04,138405,277672 2025-03-05,138405,280775 2025-03-06,138405,275778 2025-03-07,138405,277344 2025-03-10,138405,269914 2025-03-11,138405,267873 2025-03-12,138405,269187 2025-03-13,138405,265469 2025-03-14,138405,271166 2025-03-17,138405,272924 2025-03-18,138405,270024 2025-03-19,138405,272943 2025-03-20,138405,271517 2025-03-21,138405,270941 2025-03-24,138405,278736 2025-03-25,138405,277814 2025-03-26,138405,274019 2025-03-27,138405,271231 2025-03-28,138405,265375 2025-03-31,138405,264411 2025-04-01,138405,265418 2025-04-02,138405,267210 2025-04-03,138405,254293 2025-04-04,138405,239134 2025-04-07,138405,238581 2025-04-08,138405,232765 2025-04-09,138405,256237 2025-04-10,138405,244822 2025-04-11,138405,248492 2025-04-14,138405,251059 2025-04-15,138405,251459 2025-04-16,138405,248525 2025-04-17,138405,250519 2025-04-21,138405,244431 2025-04-22,138405,251362 2025-04-23,138405,256007 2025-04-24,138405,262446 2025-04-25,138405,262932 2025-04-28,138405,264056 2025-04-29,138405,265709 2025-04-30,138405,266123 2025-05-01,138405,267803 2025-05-02,138405,271757 2025-05-05,138405,270037 2025-05-06,138405,267961 2025-05-07,138405,269128 2025-05-08,138405,270690 2025-05-09,138405,270545 2025-05-12,138405,279386 2025-05-13,138405,281417 2025-05-14,138405,281716 2025-05-15,138405,282949 2025-05-16,138405,285800 2025-05-19,138405,285019 2025-05-20,138405,284500 2025-05-21,138405,276890 2025-05-22,138405,277520 2025-05-23,138405,276369 2025-05-27,138405,282787 2025-05-28,138405,280286 2025-05-29,138405,280949 2025-05-30,138405,280503 2025-06-02,138405,280868 2025-06-03,138405,284832 2025-06-04,138405,285009 2025-06-05,138405,283526 2025-06-06,138405,286475 2025-06-09,138405,286762 2025-06-10,138405,288344 2025-06-11,138405,287556 2025-06-12,138405,288658 2025-06-13,138405,283740 2025-06-16,138405,287292 2025-06-17,138405,284884 2025-06-18,138405,286453 2025-06-20,138405,285929 2025-06-23,138405,288360 2025-06-24,138405,292611 2025-06-25,138405,289900 2025-06-26,138405,293886 2025-06-27,138405,294446 2025-06-30,138405,295970 2025-07-01,138405,296969 2025-07-02,138405,298383 2025-07-03,138405,300916 2025-07-07,138405,298564 2025-07-08,138405,298353 2025-07-09,138405,300163 2025-07-10,138405,301028 2025-07-11,138405,300033 2025-07-14,138405,300456 2025-07-15,138405,299302 2025-07-16,138405,300253 2025-07-17,138405,301857 2025-07-18,138405,301859 2025-07-21,138405,302290 2025-07-22,138405,302488 2025-07-23,138405,304854 2025-07-24,138405,305069 2025-07-25,138405,306297 2025-07-28,138405,306350 2025-07-29,138405,305445 2025-07-30,138405,304882 2025-07-31,138405,303468 2025-08-01,138405,297604 2025-08-04,138405,302000 2025-08-05,138405,300540 2025-08-06,138405,302727 2025-08-07,138405,302491 2025-08-08,138405,304877 2025-08-11,138405,304144 2025-08-12,138405,307600 2025-08-13,138405,308605 2025-08-14,138405,308709 2025-08-15,138405,307886 2025-08-18,138405,307878 2025-08-19,138405,306101 2025-08-20,138405,305363 2025-08-21,138405,304179 2025-08-22,138405,308810 2025-08-25,138405,307500 2025-08-26,138405,308791 2025-08-27,138405,309531 2025-08-28,138405,311504 2025-08-29,138405,309358 2025-09-02,138405,307882 2025-09-03,138405,307225 2025-09-04,138405,310695 2025-09-05,138405,312356 2025-09-08,138405,313781 2025-09-09,138405,312588 2025-09-10,138405,312181 2025-09-11,138405,317077 2025-09-12,138405,314080 2025-09-15,138405,315631 2025-09-16,138405,315233 2025-09-17,138405,314930 2025-09-18,138405,316444 2025-09-19,138405,317988 2025-09-22,138405,319418 2025-09-23,138405,317659 2025-09-24,138405,316755 2025-09-25,138405,315168 2025-09-26,138405,317037 2025-09-29,138405,317874 2025-09-30,138405,319207 2025-10-01,138405,320186 2025-10-02,138405,321380 2025-10-03,138405,321855 2025-10-06,138405,323065 2025-10-07,138405,320569 2025-10-08,138405,323341 2025-10-09,138405,321947 2025-10-10,138405,312649 2025-10-14,138405,319670 2025-10-15,138405,321182 2025-10-16,138405,317631 2025-10-17,138405,319314 2025-10-20,138405,322728 2025-10-21,138405,322744 2025-10-22,138405,321025 2025-10-23,138405,322902 2025-10-24,138405,325467 2025-10-27,138405,329471 2025-10-28,138405,330226 2025-10-29,138405,328066 2025-10-30,138405,323975 2025-10-31,138405,327645 2025-11-03,138405,326365 2025-11-04,138405,320385 2025-11-05,138405,323720 2025-11-06,138405,318479 2025-11-07,138405,318912 2025-11-10,138405,323866 2025-11-12,138405,324756 2025-11-13,138405,319389 2025-11-14,138405,318948 2025-11-17,138405,312789 2025-11-18,138405,313233 2025-11-19,138405,313272 2025-11-20,138405,306845 2025-11-21,138405,313039 2025-11-24,138405,318348 2025-11-25,138405,324612 2025-11-26,138405,326956 2025-11-28,138405,329422 2025-12-01,138405,326884 2025-12-02,138405,326872 2025-12-03,138405,331405 2025-12-04,138405,333069 2025-12-05,138405,332835 2025-12-08,138405,332307 2025-12-09,138405,332045 2025-12-10,138405,336548 2025-12-11,138405,339529 2025-12-12,138405,334018 2025-12-15,138405,331131 2025-12-16,138405,330064 2025-12-17,138405,326926 2025-12-18,138405,329162 2025-12-19,138405,332583 2025-12-22,138405,336438 2025-12-23,138405,334515 2025-12-24,138405,335593 2025-12-26,138405,335523 2025-12-29,138405,334361 2025-12-30,138405,332825 2025-12-31,138405,329659 2026-01-02,138405,333796 2026-01-05,138405,338714 2026-01-06,138405,343185 2026-01-07,138405,341743 2026-01-08,138405,342704 2026-01-09,138405,345085 2026-01-12,138405,345874 2026-01-13,138405,345762 2026-01-14,138405,346332 2026-01-15,138405,348961 2026-01-16,138405,348935 2026-01-20,138405,343407 2026-01-21,138405,348631 2026-01-22,138405,350763 2026-01-23,138405,346274 2026-01-26,138405,345627 2026-01-27,138405,346256 2026-01-28,138405,344651 2026-01-29,138405,344209 2026-01-30,138405,338833 2026-02-02,138405,340977 2026-02-03,138405,340345 2026-02-04,138405,339065 2026-02-05,138405,333309 2026-02-06,138405,345220 2026-02-09,138405,347552 2026-02-10,138405,347224 2026-02-11,138405,345478 2026-02-12,138405,338735 2026-02-13,138405,342247 2026-02-17,138405,342353 2026-02-18,138405,344718 2026-02-19,138405,345236 2026-02-20,138405,345744 2026-02-23,138405,342164 2026-02-24,138405,344802 2026-02-25,138405,347617 2026-02-26,138405,345754 2026-02-27,138405,344289 2026-03-02,138405,344453 2026-03-03,138405,341214 2026-03-04,138405,343866 2026-03-05,138405,341937 2026-03-06,138405,337452 2026-03-09,138405,340287 2026-03-10,138405,339595 2026-03-11,138405,339324 2026-03-12,138405,334171 2026-03-13,138405,332190 2026-03-16,138405,335588 2026-03-17,138405,336435 2026-03-18,138405,331856 2026-03-19,138405,333087 2026-03-20,138405,325663 2026-03-23,138405,332357 2026-03-24,138405,332728 2026-03-25,138405,336523 2026-03-26,138405,331302 2026-03-27,138405,324752 2026-03-30,138405,321397 2026-03-31,138405,332441 2026-04-01,138405,334837 2026-04-02,138405,335235 2026-04-06,138405,336747 2026-04-07,138405,337005 2026-04-08,138405,345457 2026-04-09,138405,345666 2026-04-10,138405,344321 2026-04-13,138405,350776 2026-04-14,138405,354275 2026-04-15,138405,355704 2026-04-16,138405,356700 2026-04-17,138405,363676 2026-04-20,138405,366403 2026-04-21,138405,363482 2026-04-22,138405,364906 2026-04-23,138405,362683 2026-04-24,138405,363214 2026-04-27,138405,363406 2026-04-28,138405,359471 2026-04-29,138405,357502 2026-04-30,138405,361176 2026-05-01,138405,362240 2026-05-04,138405,360791 2026-05-05,138405,363731 2026-05-06,138405,369034 2026-05-07,138405,367633 2026-05-08,138405,370782 2026-05-11,138405,371512 2026-05-12,138405,370928 2026-05-13,138405,373112 2026-05-14,138405,375976 2026-05-15,138405,371398 2026-05-18,138405,370285 2026-05-19,138405,367541 2026-05-20,138405,375835 2026-05-21,138405,378125 2026-05-22,138405,381824 2026-05-26,138405,387510 2026-05-27,138405,386663 2026-05-28,138405,390372 2026-05-29,138405,390825 2026-06-01,138405,391852 2026-06-02,138405,396035 2026-06-03,138405,392056 2026-06-04,138405,393710 2026-06-05,138405,383352 2026-06-08,138405,384507 2026-06-09,138405,383528 2026-06-10,138405,377324 2026-06-11,138405,383937 2026-06-12,138405,385875 2026-06-15,138405,390240 2026-06-16,138405,386734 2026-06-17,138405,383373 2026-06-18,138405,389804 2026-06-22,138405,389377 2026-06-23,138405,386164 2026-06-24,138405,387557 2026-06-25,138405,389660 2026-06-26,138405,391920 2026-06-29,138405,395858 2026-06-30,138405,398988 2026-07-01,138405,396602 2026-07-02,138405,396611 2026-07-06,138405,399525 2026-07-07,138405,397747 2026-07-08,138405,396628 2026-07-09,138405,399869 2026-07-10,138405,401590 2026-07-13,138405,398408 2026-07-14,138405,399907 2026-07-15,138405,401452 2026-07-16,138405,399406 2026-07-17,138405,395376 2026-07-20,138405,394627 2026-07-21,138405,398127 2026-07-22,138405,397588 2026-07-23,138405,392790 2026-07-24,138405,393018 2026-07-27,138405,393084 2026-07-28,138405,393912 2026-07-29,138405,387940 2026-07-30,138405,393636 2026-07-31,138405,393184 2026-08-03,138405,400087 2026-08-04,138405,407252 2026-08-05,138405,406570 2026-08-06,138405,405855 2026-08-07,138405,408383 2026-08-10,138405,408186 2026-08-11,138405,406883 2026-08-12,138405,407965 2026-08-13,138405,410630 2026-08-14,138405,409984 2026-08-17,138405,407896 2026-08-18,138405,405094 2026-08-19,138405,405982 2026-08-20,138405,402511 2026-08-21,138405,404280 2026-08-24,138405,403152 2026-08-25,138405,404461 2026-08-26,138405,404380 2026-08-27,138405,407294 2026-08-28,138405,401710 2026-08-31,138405,400243 2026-09-01,138405,394553 2026-09-02,138405,396807 2026-09-03,138405,401844 2026-09-04,138405,402459 2026-09-08,138405,399950 2026-09-09,138405,395559 2026-09-10,138405,391298 2026-09-11,138405,394207
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com