TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 138400
2004	2.80	0.13	0.38	-2.18	3.30	3.99	-2.47	1.26	1.44	1.27	5.13	4.15	20.61
2005	-1.51	2.62	-1.86	-1.84	4.57	2.66	4.87	0.68	0.80	-0.73	4.10	0.66	15.71
2006	6.22	0.36	3.84	1.96	-3.12	3.13	1.28	2.66	1.95	3.38	2.17	1.03	27.57
2007	3.60	-0.72	1.09	3.69	5.42	-0.56	-2.63	1.95	4.13	1.75	-3.84	0.36	14.72
2008	-4.80	-1.67	-1.43	4.20	3.53	-7.23	-1.22	3.81	-9.43	-10.90	-4.06	5.56	-22.61
2009	-8.90	-10.54	8.64	12.59	6.14	0.39	8.46	3.02	4.93	-1.85	5.36	3.47	33.24
2010	-2.94	4.77	7.39	3.67	-6.49	-6.01	7.04	-5.51	9.40	4.31	1.82	7.38	25.55
2011	1.36	3.97	2.06	3.09	0.03	-0.74	-1.50	-2.73	-7.21	10.99	-1.10	1.22	8.75
2012	7.42	4.94	2.30	0.22	-5.64	5.15	1.46	2.39	3.62	-1.28	0.84	2.46	25.91
2013	6.23	0.55	4.69	1.11	2.48	-1.28	6.48	-2.24	3.16	3.86	4.24	2.80	36.72
2014	-2.06	5.42	-0.69	0.64	2.54	3.36	-1.00	4.57	-1.31	2.31	3.11	1.13	19.20
2015	-1.56	6.30	1.24	0.55	1.50	-1.05	2.51	-5.45	-1.81	8.06	1.76	-0.89	10.98
2016	-7.87	2.40	8.24	1.18	3.41	0.32	4.12	0.86	0.98	-1.40	4.43	2.35	19.79
2017	2.52	2.43	-0.08	2.01	0.68	1.28	2.20	0.43	1.88	2.42	3.31	1.97	23.15
2018	4.20	-3.21	0.69	1.28	3.24	0.86	4.10	4.51	0.25	-6.65	3.04	-9.01	2.22
2019	9.83	4.21	-1.03	2.94	-6.72	7.27	2.28	-3.94	1.28	1.59	4.36	3.04	26.84
2020	-0.53	-7.64	-21.40	13.06	7.16	6.07	3.93	7.24	-5.60	-3.72	13.43	3.39	10.23
2021	-0.01	2.01	-0.39	5.39	2.34	1.66	2.07	2.26	-5.29	6.82	-2.72	5.10	20.28
2022	-8.53	-3.46	0.90	-7.69	-0.53	-7.74	9.41	-4.58	-10.13	8.60	5.10	-5.68	-23.76
2023	10.83	0.40	-2.90	0.62	-0.31	6.39	4.89	-2.97	-4.67	-2.24	8.81	5.31	25.31
2024	-0.99	2.87	3.33	-5.84	2.75	1.97	-0.01	1.54	1.19	-0.28	8.51	-5.02	9.64
2025	4.39	-4.05	-7.92	1.02	5.31	5.51	2.47	5.02	3.10	2.29	2.50	-1.44	18.69
2026	0.35	0.07	-4.58	11.49	7.51	2.09	-1.50						15.51
Mean:	9.83	4.21	-1.03	2.94	-6.72	7.27	2.28	-3.94	1.28	1.59	4.36	3.04	26.84
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	22	CAGR:	CAGR:	26.84
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	26.84
		0	0	50	50	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138400,138400,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138400,9978
2004-01-05,138400,10103
2004-01-06,138400,10111
2004-01-07,138400,10137
2004-01-08,138400,10177
2004-01-09,138400,10153
2004-01-12,138400,10241
2004-01-13,138400,10209
2004-01-14,138400,10273
2004-01-15,138400,10288
2004-01-16,138400,10376
2004-01-20,138400,10471
2004-01-21,138400,10487
2004-01-22,138400,10448
2004-01-23,138400,10479
2004-01-26,138400,10567
2004-01-27,138400,10487
2004-01-28,138400,10312
2004-01-29,138400,10249
2004-01-30,138400,10280
2004-02-02,138400,10288
2004-02-03,138400,10265
2004-02-04,138400,10097
2004-02-05,138400,10123
2004-02-06,138400,10243
2004-02-09,138400,10226
2004-02-10,138400,10277
2004-02-11,138400,10388
2004-02-12,138400,10341
2004-02-13,138400,10271
2004-02-17,138400,10380
2004-02-18,138400,10341
2004-02-19,138400,10239
2004-02-20,138400,10192
2004-02-23,138400,10067
2004-02-24,138400,10067
2004-02-25,138400,10169
2004-02-26,138400,10247
2004-02-27,138400,10294
2004-03-01,138400,10427
2004-03-02,138400,10388
2004-03-03,138400,10380
2004-03-04,138400,10466
2004-03-05,138400,10513
2004-03-08,138400,10419
2004-03-09,138400,10326
2004-03-10,138400,10153
2004-03-11,138400,10036
2004-03-12,138400,10208
2004-03-15,138400,10012
2004-03-16,138400,10005
2004-03-17,138400,10161
2004-03-18,138400,10122
2004-03-19,138400,10067
2004-03-22,138400,9895
2004-03-23,138400,9903
2004-03-24,138400,9864
2004-03-25,138400,10044
2004-03-26,138400,10067
2004-03-29,138400,10216
2004-03-30,138400,10294
2004-03-31,138400,10333
2004-04-01,138400,10394
2004-04-02,138400,10482
2004-04-05,138400,10560
2004-04-06,138400,10543
2004-04-07,138400,10473
2004-04-08,138400,10464
2004-04-12,138400,10472
2004-04-13,138400,10276
2004-04-14,138400,10221
2004-04-15,138400,10198
2004-04-16,138400,10245
2004-04-19,138400,10308
2004-04-20,138400,10151
2004-04-21,138400,10229
2004-04-22,138400,10394
2004-04-23,138400,10402
2004-04-26,138400,10359
2004-04-27,138400,10385
2004-04-28,138400,10238
2004-04-29,138400,10168
2004-04-30,138400,10108
2004-05-03,138400,10194
2004-05-04,138400,10220
2004-05-05,138400,10238
2004-05-06,138400,10168
2004-05-07,138400,10030
2004-05-10,138400,9926
2004-05-11,138400,10004
2004-05-12,138400,10021
2004-05-13,138400,10012
2004-05-14,138400,10012
2004-05-17,138400,9900
2004-05-18,138400,9978
2004-05-19,138400,9955
2004-05-20,138400,9963
2004-05-21,138400,10020
2004-05-24,138400,10117
2004-05-25,138400,10312
2004-05-26,138400,10377
2004-05-27,138400,10409
2004-05-28,138400,10442
2004-06-01,138400,10482
2004-06-02,138400,10507
2004-06-03,138400,10352
2004-06-04,138400,10405
2004-06-07,138400,10572
2004-06-08,138400,10590
2004-06-09,138400,10484
2004-06-10,138400,10537
2004-06-14,138400,10432
2004-06-15,138400,10563
2004-06-16,138400,10588
2004-06-17,138400,10588
2004-06-18,138400,10579
2004-06-21,138400,10555
2004-06-22,138400,10604
2004-06-23,138400,10719
2004-06-24,138400,10711
2004-06-25,138400,10785
2004-06-28,138400,10735
2004-06-29,138400,10777
2004-06-30,138400,10859
2004-07-01,138400,10735
2004-07-02,138400,10699
2004-07-06,138400,10618
2004-07-07,138400,10636
2004-07-08,138400,10555
2004-07-09,138400,10591
2004-07-12,138400,10600
2004-07-13,138400,10609
2004-07-14,138400,10573
2004-07-15,138400,10528
2004-07-16,138400,10483
2004-07-19,138400,10474
2004-07-20,138400,10546
2004-07-21,138400,10411
2004-07-22,138400,10438
2004-07-23,138400,10339
2004-07-26,138400,10321
2004-07-27,138400,10420
2004-07-28,138400,10429
2004-07-29,138400,10556
2004-07-30,138400,10590
2004-08-02,138400,10607
2004-08-03,138400,10544
2004-08-04,138400,10535
2004-08-05,138400,10363
2004-08-06,138400,10199
2004-08-09,138400,10208
2004-08-10,138400,10380
2004-08-11,138400,10329
2004-08-12,138400,10191
2004-08-13,138400,10191
2004-08-16,138400,10354
2004-08-17,138400,10406
2004-08-18,138400,10578
2004-08-19,138400,10518
2004-08-20,138400,10681
2004-08-23,138400,10621
2004-08-24,138400,10638
2004-08-25,138400,10724
2004-08-26,138400,10706
2004-08-27,138400,10766
2004-08-30,138400,10663
2004-08-31,138400,10724
2004-09-01,138400,10801
2004-09-02,138400,10912
2004-09-03,138400,10861
2004-09-07,138400,10955
2004-09-08,138400,10887
2004-09-09,138400,10905
2004-09-10,138400,10960
2004-09-13,138400,10979
2004-09-14,138400,11006
2004-09-15,138400,10933
2004-09-16,138400,10960
2004-09-17,138400,11006
2004-09-20,138400,10951
2004-09-21,138400,11016
2004-09-22,138400,10859
2004-09-23,138400,10813
2004-09-24,138400,10831
2004-09-27,138400,10767
2004-09-28,138400,10831
2004-09-29,138400,10877
2004-09-30,138400,10877
2004-10-01,138400,11043
2004-10-04,138400,11080
2004-10-05,138400,11071
2004-10-06,138400,11154
2004-10-07,138400,11043
2004-10-08,138400,10960
2004-10-12,138400,10951
2004-10-13,138400,10877
2004-10-14,138400,10776
2004-10-15,138400,10822
2004-10-18,138400,10877
2004-10-19,138400,10776
2004-10-20,138400,10776
2004-10-21,138400,10804
2004-10-22,138400,10703
2004-10-25,138400,10693
2004-10-26,138400,10850
2004-10-27,138400,10997
2004-10-28,138400,11016
2004-10-29,138400,11016
2004-11-01,138400,11016
2004-11-02,138400,11016
2004-11-03,138400,11144
2004-11-04,138400,11328
2004-11-05,138400,11374
2004-11-08,138400,11355
2004-11-09,138400,11355
2004-11-10,138400,11346
2004-11-12,138400,11557
2004-11-15,138400,11548
2004-11-16,138400,11474
2004-11-17,138400,11539
2004-11-18,138400,11548
2004-11-19,138400,11416
2004-11-22,138400,11507
2004-11-23,138400,11564
2004-11-24,138400,11655
2004-11-26,138400,11665
2004-11-29,138400,11627
2004-11-30,138400,11581
2004-12-01,138400,11757
2004-12-02,138400,11748
2004-12-03,138400,11748
2004-12-06,138400,11739
2004-12-07,138400,11618
2004-12-08,138400,11674
2004-12-09,138400,11739
2004-12-10,138400,11720
2004-12-13,138400,11831
2004-12-14,138400,11878
2004-12-15,138400,11906
2004-12-16,138400,11824
2004-12-17,138400,11840
2004-12-20,138400,11783
2004-12-21,138400,11914
2004-12-22,138400,11955
2004-12-23,138400,11971
2004-12-27,138400,11906
2004-12-28,138400,12061
2004-12-29,138400,12061
2004-12-30,138400,12078
2004-12-31,138400,12061
2005-01-03,138400,11944
2005-01-04,138400,11788
2005-01-05,138400,11741
2005-01-06,138400,11788
2005-01-07,138400,11729
2005-01-10,138400,11796
2005-01-11,138400,11696
2005-01-12,138400,11729
2005-01-13,138400,11696
2005-01-14,138400,11804
2005-01-18,138400,11921
2005-01-19,138400,11821
2005-01-20,138400,11746
2005-01-21,138400,11721
2005-01-24,138400,11612
2005-01-25,138400,11621
2005-01-26,138400,11746
2005-01-27,138400,11763
2005-01-28,138400,11729
2005-01-31,138400,11880
2005-02-01,138400,11955
2005-02-02,138400,12021
2005-02-03,138400,11988
2005-02-04,138400,12120
2005-02-07,138400,12111
2005-02-08,138400,12120
2005-02-09,138400,12016
2005-02-10,138400,12073
2005-02-11,138400,12199
2005-02-14,138400,12199
2005-02-15,138400,12216
2005-02-16,138400,12266
2005-02-17,138400,12165
2005-02-18,138400,12149
2005-02-22,138400,11947
2005-02-23,138400,11997
2005-02-24,138400,12107
2005-02-25,138400,12249
2005-02-28,138400,12191
2005-03-01,138400,12266
2005-03-02,138400,12266
2005-03-03,138400,12275
2005-03-04,138400,12384
2005-03-07,138400,12426
2005-03-08,138400,12342
2005-03-09,138400,12207
2005-03-10,138400,12157
2005-03-11,138400,12149
2005-03-14,138400,12241
2005-03-15,138400,12191
2005-03-16,138400,12081
2005-03-17,138400,12123
2005-03-18,138400,12073
2005-03-21,138400,12056
2005-03-22,138400,11989
2005-03-23,138400,11888
2005-03-24,138400,11930
2005-03-28,138400,11914
2005-03-29,138400,11771
2005-03-30,138400,11930
2005-03-31,138400,11964
2005-04-01,138400,11879
2005-04-04,138400,11917
2005-04-05,138400,11973
2005-04-06,138400,12002
2005-04-07,138400,12068
2005-04-08,138400,11973
2005-04-11,138400,11940
2005-04-12,138400,12016
2005-04-13,138400,11847
2005-04-14,138400,11678
2005-04-15,138400,11510
2005-04-18,138400,11561
2005-04-19,138400,11712
2005-04-20,138400,11561
2005-04-21,138400,11763
2005-04-22,138400,11687
2005-04-25,138400,11791
2005-04-26,138400,11687
2005-04-27,138400,11734
2005-04-28,138400,11602
2005-04-29,138400,11744
2005-05-02,138400,11791
2005-05-03,138400,11782
2005-05-04,138400,11933
2005-05-05,138400,11905
2005-05-06,138400,11886
2005-05-09,138400,11962
2005-05-10,138400,11839
2005-05-11,138400,11895
2005-05-12,138400,11772
2005-05-13,138400,11725
2005-05-16,138400,11839
2005-05-17,138400,11922
2005-05-18,138400,12060
2005-05-19,138400,12120
2005-05-20,138400,12120
2005-05-23,138400,12188
2005-05-24,138400,12196
2005-05-25,138400,12103
2005-05-26,138400,12221
2005-05-27,138400,12272
2005-05-31,138400,12280
2005-06-01,138400,12390
2005-06-02,138400,12432
2005-06-03,138400,12373
2005-06-06,138400,12393
2005-06-07,138400,12393
2005-06-08,138400,12364
2005-06-09,138400,12431
2005-06-10,138400,12402
2005-06-13,138400,12431
2005-06-14,138400,12507
2005-06-15,138400,12540
2005-06-16,138400,12649
2005-06-17,138400,12666
2005-06-20,138400,12649
2005-06-21,138400,12624
2005-06-22,138400,12649
2005-06-23,138400,12532
2005-06-24,138400,12448
2005-06-27,138400,12448
2005-06-28,138400,12615
2005-06-29,138400,12632
2005-06-30,138400,12607
2005-07-01,138400,12674
2005-07-05,138400,12793
2005-07-06,138400,12684
2005-07-07,138400,12714
2005-07-08,138400,12862
2005-07-11,138400,12951
2005-07-12,138400,12980
2005-07-13,138400,12990
2005-07-14,138400,13020
2005-07-15,138400,13039
2005-07-18,138400,12970
2005-07-19,138400,13049
2005-07-20,138400,13118
2005-07-21,138400,13030
2005-07-22,138400,13099
2005-07-25,138400,13049
2005-07-26,138400,13079
2005-07-27,138400,13138
2005-07-28,138400,13263
2005-07-29,138400,13221
2005-08-01,138400,13271
2005-08-02,138400,13361
2005-08-03,138400,13371
2005-08-04,138400,13271
2005-08-05,138400,13171
2005-08-08,138400,13142
2005-08-09,138400,13175
2005-08-10,138400,13192
2005-08-11,138400,13294
2005-08-12,138400,13243
2005-08-15,138400,13285
2005-08-16,138400,13133
2005-08-17,138400,13108
2005-08-18,138400,13065
2005-08-19,138400,13091
2005-08-22,138400,13142
2005-08-23,138400,13125
2005-08-24,138400,13116
2005-08-25,138400,13142
2005-08-26,138400,13023
2005-08-29,138400,13116
2005-08-30,138400,13099
2005-08-31,138400,13311
2005-09-01,138400,13353
2005-09-02,138400,13269
2005-09-06,138400,13429
2005-09-07,138400,13489
2005-09-08,138400,13438
2005-09-09,138400,13549
2005-09-12,138400,13539
2005-09-13,138400,13438
2005-09-14,138400,13398
2005-09-15,138400,13398
2005-09-16,138400,13509
2005-09-19,138400,13438
2005-09-20,138400,13327
2005-09-21,138400,13206
2005-09-22,138400,13256
2005-09-23,138400,13266
2005-09-26,138400,13276
2005-09-27,138400,13276
2005-09-28,138400,13286
2005-09-29,138400,13408
2005-09-30,138400,13418
2005-10-03,138400,13398
2005-10-04,138400,13266
2005-10-05,138400,13074
2005-10-06,138400,13013
2005-10-07,138400,13064
2005-10-11,138400,12943
2005-10-12,138400,12872
2005-10-13,138400,12862
2005-10-14,138400,12963
2005-10-17,138400,13003
2005-10-18,138400,12872
2005-10-19,138400,13064
2005-10-20,138400,12872
2005-10-21,138400,12892
2005-10-24,138400,13104
2005-10-25,138400,13074
2005-10-26,138400,13024
2005-10-27,138400,12882
2005-10-28,138400,13104
2005-10-31,138400,13320
2005-11-01,138400,13269
2005-11-02,138400,13401
2005-11-03,138400,13473
2005-11-04,138400,13473
2005-11-07,138400,13503
2005-11-08,138400,13462
2005-11-09,138400,13483
2005-11-10,138400,13595
2005-11-14,138400,13636
2005-11-15,138400,13585
2005-11-16,138400,13605
2005-11-17,138400,13738
2005-11-18,138400,13799
2005-11-21,138400,13919
2005-11-22,138400,14005
2005-11-23,138400,14039
2005-11-25,138400,14070
2005-11-28,138400,13947
2005-11-29,138400,13947
2005-11-30,138400,13865
2005-12-01,138400,14039
2005-12-02,138400,14039
2005-12-05,138400,14009
2005-12-06,138400,14029
2005-12-07,138400,13957
2005-12-08,138400,13947
2005-12-09,138400,13978
2005-12-12,138400,13998
2005-12-13,138400,14070
2005-12-14,138400,14131
2005-12-15,138400,14111
2005-12-16,138400,14068
2005-12-19,138400,13905
2005-12-20,138400,13931
2005-12-21,138400,14025
2005-12-22,138400,14111
2005-12-23,138400,14145
2005-12-27,138400,13982
2005-12-28,138400,14051
2005-12-29,138400,14025
2005-12-30,138400,13957
2006-01-03,138400,14178
2006-01-04,138400,14244
2006-01-05,138400,14244
2006-01-06,138400,14389
2006-01-09,138400,14508
2006-01-10,138400,14577
2006-01-11,138400,14585
2006-01-12,138400,14500
2006-01-13,138400,14517
2006-01-17,138400,14457
2006-01-18,138400,14431
2006-01-19,138400,14594
2006-01-20,138400,14372
2006-01-23,138400,14431
2006-01-24,138400,14585
2006-01-25,138400,14517
2006-01-26,138400,14671
2006-01-27,138400,14747
2006-01-30,138400,14765
2006-01-31,138400,14824
2006-02-01,138400,14816
2006-02-02,138400,14679
2006-02-03,138400,14619
2006-02-06,138400,14630
2006-02-07,138400,14513
2006-02-08,138400,14641
2006-02-09,138400,14619
2006-02-10,138400,14662
2006-02-13,138400,14532
2006-02-14,138400,14653
2006-02-15,138400,14731
2006-02-16,138400,14878
2006-02-17,138400,14870
2006-02-21,138400,14835
2006-02-22,138400,14939
2006-02-23,138400,14922
2006-02-24,138400,14982
2006-02-27,138400,15043
2006-02-28,138400,14878
2006-03-01,138400,15060
2006-03-02,138400,15051
2006-03-03,138400,15025
2006-03-06,138400,14904
2006-03-07,138400,14731
2006-03-08,138400,14722
2006-03-09,138400,14671
2006-03-10,138400,14774
2006-03-13,138400,14818
2006-03-14,138400,14973
2006-03-15,138400,15077
2006-03-16,138400,15086
2006-03-17,138400,15129
2006-03-20,138400,15121
2006-03-21,138400,14982
2006-03-22,138400,15095
2006-03-23,138400,15138
2006-03-24,138400,15233
2006-03-27,138400,15233
2006-03-28,138400,15198
2006-03-29,138400,15415
2006-03-30,138400,15398
2006-03-31,138400,15450
2006-04-03,138400,15482
2006-04-04,138400,15581
2006-04-05,138400,15646
2006-04-06,138400,15625
2006-04-07,138400,15460
2006-04-10,138400,15471
2006-04-11,138400,15314
2006-04-12,138400,15366
2006-04-13,138400,15410
2006-04-17,138400,15393
2006-04-18,138400,15699
2006-04-19,138400,15848
2006-04-20,138400,15804
2006-04-21,138400,15778
2006-04-24,138400,15708
2006-04-25,138400,15631
2006-04-26,138400,15686
2006-04-27,138400,15741
2006-04-28,138400,15752
2006-05-01,138400,15686
2006-05-02,138400,15785
2006-05-03,138400,15719
2006-05-04,138400,15774
2006-05-05,138400,15939
2006-05-08,138400,15928
2006-05-09,138400,15928
2006-05-10,138400,15906
2006-05-11,138400,15708
2006-05-12,138400,15532
2006-05-15,138400,15576
2006-05-16,138400,15549
2006-05-17,138400,15296
2006-05-18,138400,15181
2006-05-19,138400,15243
2006-05-22,138400,15091
2006-05-23,138400,15029
2006-05-24,138400,14985
2006-05-25,138400,15225
2006-05-26,138400,15341
2006-05-30,138400,15065
2006-05-31,138400,15261
2006-06-01,138400,15519
2006-06-02,138400,15564
2006-06-05,138400,15207
2006-06-06,138400,15196
2006-06-07,138400,15108
2006-06-08,138400,15130
2006-06-09,138400,15064
2006-06-12,138400,14867
2006-06-13,138400,14724
2006-06-14,138400,14788
2006-06-15,138400,15263
2006-06-16,138400,15172
2006-06-19,138400,14962
2006-06-20,138400,14898
2006-06-21,138400,15163
2006-06-22,138400,15099
2006-06-23,138400,15199
2006-06-26,138400,15309
2006-06-27,138400,15126
2006-06-28,138400,15172
2006-06-29,138400,15620
2006-06-30,138400,15739
2006-07-03,138400,15858
2006-07-05,138400,15745
2006-07-06,138400,15790
2006-07-07,138400,15677
2006-07-10,138400,15700
2006-07-11,138400,15767
2006-07-12,138400,15598
2006-07-13,138400,15394
2006-07-14,138400,15315
2006-07-17,138400,15293
2006-07-18,138400,15327
2006-07-19,138400,15609
2006-07-20,138400,15485
2006-07-21,138400,15372
2006-07-24,138400,15632
2006-07-25,138400,15722
2006-07-26,138400,15722
2006-07-27,138400,15654
2006-07-28,138400,15902
2006-07-31,138400,15940
2006-08-01,138400,15788
2006-08-02,138400,15878
2006-08-03,138400,15912
2006-08-04,138400,15901
2006-08-07,138400,15856
2006-08-08,138400,15799
2006-08-09,138400,15684
2006-08-10,138400,15770
2006-08-11,138400,15646
2006-08-14,138400,15665
2006-08-15,138400,15952
2006-08-16,138400,16173
2006-08-17,138400,16192
2006-08-18,138400,16230
2006-08-21,138400,16125
2006-08-22,138400,16153
2006-08-23,138400,16000
2006-08-24,138400,16000
2006-08-25,138400,16000
2006-08-28,138400,16125
2006-08-29,138400,16240
2006-08-30,138400,16307
2006-08-31,138400,16364
2006-09-01,138400,16421
2006-09-05,138400,16508
2006-09-06,138400,16230
2006-09-07,138400,16151
2006-09-08,138400,16207
2006-09-11,138400,16219
2006-09-12,138400,16389
2006-09-13,138400,16457
2006-09-14,138400,16434
2006-09-15,138400,16480
2006-09-18,138400,16502
2006-09-19,138400,16457
2006-09-20,138400,16548
2006-09-21,138400,16468
2006-09-22,138400,16423
2006-09-25,138400,16570
2006-09-26,138400,16695
2006-09-27,138400,16695
2006-09-28,138400,16729
2006-09-29,138400,16684
2006-10-02,138400,16639
2006-10-03,138400,16673
2006-10-04,138400,16877
2006-10-05,138400,16911
2006-10-06,138400,16865
2006-10-10,138400,16922
2006-10-11,138400,16877
2006-10-12,138400,17036
2006-10-13,138400,17070
2006-10-16,138400,17115
2006-10-17,138400,17058
2006-10-18,138400,17081
2006-10-19,138400,17092
2006-10-20,138400,17115
2006-10-23,138400,17217
2006-10-24,138400,17217
2006-10-25,138400,17285
2006-10-26,138400,17365
2006-10-27,138400,17229
2006-10-30,138400,17276
2006-10-31,138400,17248
2006-11-01,138400,17123
2006-11-02,138400,17123
2006-11-03,138400,17089
2006-11-06,138400,17282
2006-11-07,138400,17327
2006-11-08,138400,17361
2006-11-09,138400,17270
2006-11-10,138400,17305
2006-11-13,138400,17350
2006-11-14,138400,17464
2006-11-15,138400,17509
2006-11-16,138400,17554
2006-11-17,138400,17566
2006-11-20,138400,17566
2006-11-21,138400,17622
2006-11-22,138400,17679
2006-11-24,138400,17622
2006-11-27,138400,17383
2006-11-28,138400,17440
2006-11-29,138400,17610
2006-11-30,138400,17622
2006-12-01,138400,17576
2006-12-04,138400,17736
2006-12-05,138400,17804
2006-12-06,138400,17781
2006-12-07,138400,17713
2006-12-08,138400,17747
2006-12-11,138400,17793
2006-12-12,138400,17770
2006-12-13,138400,17793
2006-12-14,138400,17952
2006-12-15,138400,17975
2006-12-18,138400,17795
2006-12-19,138400,17804
2006-12-20,138400,17823
2006-12-21,138400,17738
2006-12-22,138400,17681
2006-12-26,138400,17785
2006-12-27,138400,17956
2006-12-28,138400,17918
2006-12-29,138400,17804
2007-01-03,138400,17787
2007-01-04,138400,17816
2007-01-05,138400,17714
2007-01-08,138400,17759
2007-01-09,138400,17807
2007-01-10,138400,17874
2007-01-11,138400,18064
2007-01-12,138400,18188
2007-01-16,138400,18169
2007-01-17,138400,18140
2007-01-18,138400,17969
2007-01-19,138400,18093
2007-01-22,138400,17988
2007-01-23,138400,18121
2007-01-24,138400,18293
2007-01-25,138400,18102
2007-01-26,138400,18150
2007-01-29,138400,18236
2007-01-30,138400,18341
2007-01-31,138400,18446
2007-02-01,138400,18598
2007-02-02,138400,18646
2007-02-05,138400,18627
2007-02-06,138400,18638
2007-02-07,138400,18673
2007-02-08,138400,18650
2007-02-09,138400,18522
2007-02-12,138400,18464
2007-02-13,138400,18616
2007-02-14,138400,18701
2007-02-15,138400,18730
2007-02-16,138400,18787
2007-02-20,138400,18929
2007-02-21,138400,18957
2007-02-22,138400,18976
2007-02-23,138400,18929
2007-02-26,138400,18872
2007-02-27,138400,18255
2007-02-28,138400,18312
2007-03-01,138400,18265
2007-03-02,138400,17971
2007-03-05,138400,17638
2007-03-06,138400,17980
2007-03-07,138400,17961
2007-03-08,138400,18094
2007-03-09,138400,18160
2007-03-12,138400,18236
2007-03-13,138400,17857
2007-03-14,138400,17933
2007-03-15,138400,18075
2007-03-16,138400,17980
2007-03-19,138400,18189
2007-03-20,138400,18331
2007-03-21,138400,18606
2007-03-22,138400,18635
2007-03-23,138400,18663
2007-03-26,138400,18654
2007-03-27,138400,18540
2007-03-28,138400,18454
2007-03-29,138400,18473
2007-03-30,138400,18511
2007-04-02,138400,18558
2007-04-03,138400,18734
2007-04-04,138400,18758
2007-04-05,138400,18816
2007-04-09,138400,18828
2007-04-10,138400,18887
2007-04-11,138400,18763
2007-04-12,138400,18887
2007-04-13,138400,18981
2007-04-16,138400,19171
2007-04-17,138400,19143
2007-04-18,138400,19095
2007-04-19,138400,19000
2007-04-20,138400,19162
2007-04-23,138400,19171
2007-04-24,138400,19171
2007-04-25,138400,19358
2007-04-26,138400,19346
2007-04-27,138400,19346
2007-04-30,138400,19195
2007-05-01,138400,19253
2007-05-02,138400,19369
2007-05-03,138400,19462
2007-05-04,138400,19509
2007-05-07,138400,19555
2007-05-08,138400,19532
2007-05-09,138400,19602
2007-05-10,138400,19334
2007-05-11,138400,19521
2007-05-14,138400,19486
2007-05-15,138400,19462
2007-05-16,138400,19620
2007-05-17,138400,19601
2007-05-18,138400,19731
2007-05-21,138400,19925
2007-05-22,138400,20032
2007-05-23,138400,19974
2007-05-24,138400,19683
2007-05-25,138400,19809
2007-05-29,138400,19964
2007-05-30,138400,20148
2007-05-31,138400,20235
2007-06-01,138400,20361
2007-06-04,138400,20429
2007-06-05,138400,20303
2007-06-06,138400,20125
2007-06-07,138400,19780
2007-06-08,138400,20006
2007-06-11,138400,20018
2007-06-12,138400,19804
2007-06-13,138400,20113
2007-06-14,138400,20240
2007-06-15,138400,20426
2007-06-18,138400,20397
2007-06-19,138400,20426
2007-06-20,138400,20172
2007-06-21,138400,20260
2007-06-22,138400,20123
2007-06-25,138400,19966
2007-06-26,138400,19878
2007-06-27,138400,20123
2007-06-28,138400,20162
2007-06-29,138400,20123
2007-07-02,138400,20377
2007-07-03,138400,20461
2007-07-05,138400,20461
2007-07-06,138400,20545
2007-07-09,138400,20557
2007-07-10,138400,20269
2007-07-11,138400,20389
2007-07-12,138400,20774
2007-07-13,138400,20834
2007-07-16,138400,20798
2007-07-17,138400,20798
2007-07-18,138400,20762
2007-07-19,138400,20846
2007-07-20,138400,20593
2007-07-23,138400,20701
2007-07-24,138400,20281
2007-07-25,138400,20377
2007-07-26,138400,19908
2007-07-27,138400,19584
2007-07-30,138400,19764
2007-07-31,138400,19594
2007-08-01,138400,19594
2007-08-02,138400,19690
2007-08-03,138400,19163
2007-08-06,138400,19630
2007-08-07,138400,19750
2007-08-08,138400,20037
2007-08-09,138400,19645
2007-08-10,138400,19655
2007-08-13,138400,19615
2007-08-14,138400,19233
2007-08-15,138400,18892
2007-08-16,138400,18992
2007-08-17,138400,19444
2007-08-20,138400,19524
2007-08-21,138400,19585
2007-08-22,138400,19856
2007-08-23,138400,19745
2007-08-24,138400,20007
2007-08-27,138400,19806
2007-08-28,138400,19344
2007-08-29,138400,19765
2007-08-30,138400,19705
2007-08-31,138400,19976
2007-09-04,138400,20217
2007-09-05,138400,20037
2007-09-06,138400,20122
2007-09-07,138400,19782
2007-09-10,138400,19757
2007-09-11,138400,20024
2007-09-12,138400,20037
2007-09-13,138400,20207
2007-09-14,138400,20207
2007-09-17,138400,20109
2007-09-18,138400,20692
2007-09-19,138400,20814
2007-09-20,138400,20680
2007-09-21,138400,20777
2007-09-24,138400,20668
2007-09-25,138400,20668
2007-09-26,138400,20777
2007-09-27,138400,20862
2007-09-28,138400,20802
2007-10-01,138400,21081
2007-10-02,138400,21069
2007-10-03,138400,20984
2007-10-04,138400,21020
2007-10-05,138400,21227
2007-10-09,138400,21336
2007-10-10,138400,21300
2007-10-11,138400,21190
2007-10-12,138400,21287
2007-10-15,138400,21117
2007-10-16,138400,20972
2007-10-17,138400,21008
2007-10-18,138400,20996
2007-10-19,138400,20462
2007-10-22,138400,20535
2007-10-23,138400,20717
2007-10-24,138400,20668
2007-10-25,138400,20644
2007-10-26,138400,20935
2007-10-29,138400,21006
2007-10-30,138400,20865
2007-10-31,138400,21166
2007-11-01,138400,20619
2007-11-02,138400,20631
2007-11-05,138400,20534
2007-11-06,138400,20777
2007-11-07,138400,20181
2007-11-08,138400,20169
2007-11-09,138400,19877
2007-11-13,138400,20266
2007-11-14,138400,20120
2007-11-15,138400,19853
2007-11-16,138400,19962
2007-11-19,138400,19609
2007-11-20,138400,19707
2007-11-21,138400,19462
2007-11-23,138400,19791
2007-11-26,138400,19327
2007-11-27,138400,19620
2007-11-28,138400,20194
2007-11-29,138400,20194
2007-11-30,138400,20353
2007-12-03,138400,20243
2007-12-04,138400,20109
2007-12-05,138400,20426
2007-12-06,138400,20731
2007-12-07,138400,20695
2007-12-10,138400,20853
2007-12-11,138400,20328
2007-12-12,138400,20450
2007-12-13,138400,20475
2007-12-14,138400,20194
2007-12-17,138400,19889
2007-12-18,138400,20075
2007-12-19,138400,20116
2007-12-20,138400,20343
2007-12-21,138400,20684
2007-12-24,138400,20900
2007-12-26,138400,20921
2007-12-27,138400,20518
2007-12-28,138400,20508
2007-12-31,138400,20426
2008-01-02,138400,20136
2008-01-03,138400,20095
2008-01-04,138400,19603
2008-01-07,138400,19664
2008-01-08,138400,19245
2008-01-09,138400,19329
2008-01-10,138400,19538
2008-01-11,138400,19224
2008-01-14,138400,19381
2008-01-15,138400,18962
2008-01-16,138400,18910
2008-01-17,138400,18427
2008-01-18,138400,18312
2008-01-22,138400,18249
2008-01-23,138400,18700
2008-01-24,138400,18857
2008-01-25,138400,18731
2008-01-28,138400,19109
2008-01-29,138400,19255
2008-01-30,138400,19056
2008-01-31,138400,19444
2008-02-01,138400,19884
2008-02-04,138400,19727
2008-02-05,138400,19203
2008-02-06,138400,19076
2008-02-07,138400,19229
2008-02-08,138400,19139
2008-02-11,138400,19254
2008-02-12,138400,19394
2008-02-13,138400,19731
2008-02-14,138400,19426
2008-02-15,138400,19362
2008-02-19,138400,19415
2008-02-20,138400,19594
2008-02-21,138400,19299
2008-02-22,138400,19352
2008-02-25,138400,19720
2008-02-26,138400,19878
2008-02-27,138400,19815
2008-02-28,138400,19604
2008-02-29,138400,19120
2008-03-03,138400,19089
2008-03-04,138400,18984
2008-03-05,138400,19099
2008-03-06,138400,18584
2008-03-07,138400,18436
2008-03-10,138400,18005
2008-03-11,138400,18626
2008-03-12,138400,18499
2008-03-13,138400,18731
2008-03-14,138400,18352
2008-03-17,138400,17942
2008-03-18,138400,18647
2008-03-19,138400,18205
2008-03-20,138400,18552
2008-03-24,138400,19005
2008-03-25,138400,19173
2008-03-26,138400,19068
2008-03-27,138400,18868
2008-03-28,138400,18720
2008-03-31,138400,18847
2008-04-01,138400,19526
2008-04-02,138400,19501
2008-04-03,138400,19526
2008-04-04,138400,19538
2008-04-07,138400,19563
2008-04-08,138400,19475
2008-04-09,138400,19172
2008-04-10,138400,19360
2008-04-11,138400,18953
2008-04-14,138400,18900
2008-04-15,138400,19005
2008-04-16,138400,19507
2008-04-17,138400,19423
2008-04-18,138400,19695
2008-04-21,138400,19664
2008-04-22,138400,19489
2008-04-23,138400,19551
2008-04-24,138400,19676
2008-04-25,138400,19801
2008-04-28,138400,19788
2008-04-29,138400,19714
2008-04-30,138400,19639
2008-05-01,138400,19976
2008-05-02,138400,20038
2008-05-05,138400,19951
2008-05-06,138400,20101
2008-05-07,138400,19751
2008-05-08,138400,19826
2008-05-09,138400,19689
2008-05-12,138400,19913
2008-05-13,138400,19901
2008-05-14,138400,19988
2008-05-15,138400,20200
2008-05-16,138400,20232
2008-05-19,138400,20240
2008-05-20,138400,20085
2008-05-21,138400,19787
2008-05-22,138400,19879
2008-05-23,138400,19684
2008-05-27,138400,19869
2008-05-28,138400,20033
2008-05-29,138400,20177
2008-05-30,138400,20331
2008-06-02,138400,20187
2008-06-03,138400,20167
2008-06-04,138400,20198
2008-06-05,138400,20584
2008-06-06,138400,19953
2008-06-09,138400,19979
2008-06-10,138400,19927
2008-06-11,138400,19592
2008-06-12,138400,19657
2008-06-13,138400,19987
2008-06-16,138400,20142
2008-06-17,138400,20101
2008-06-18,138400,19935
2008-06-19,138400,20028
2008-06-20,138400,19719
2008-06-23,138400,19595
2008-06-24,138400,19337
2008-06-25,138400,19481
2008-06-26,138400,19006
2008-06-27,138400,18975
2008-06-30,138400,18862
2008-07-01,138400,18876
2008-07-02,138400,18533
2008-07-03,138400,18554
2008-07-07,138400,18399
2008-07-08,138400,18720
2008-07-09,138400,18295
2008-07-10,138400,18423
2008-07-11,138400,18220
2008-07-14,138400,18056
2008-07-15,138400,17860
2008-07-16,138400,18309
2008-07-17,138400,18530
2008-07-18,138400,18536
2008-07-21,138400,18527
2008-07-22,138400,18777
2008-07-23,138400,18854
2008-07-24,138400,18418
2008-07-25,138400,18495
2008-07-28,138400,18152
2008-07-29,138400,18576
2008-07-30,138400,18805
2008-07-31,138400,18632
2008-08-01,138400,18622
2008-08-04,138400,18455
2008-08-05,138400,18986
2008-08-06,138400,19059
2008-08-07,138400,18719
2008-08-08,138400,19165
2008-08-11,138400,19431
2008-08-12,138400,19271
2008-08-13,138400,19350
2008-08-14,138400,19512
2008-08-15,138400,19526
2008-08-18,138400,19242
2008-08-19,138400,19031
2008-08-20,138400,19117
2008-08-21,138400,19056
2008-08-22,138400,19277
2008-08-25,138400,18901
2008-08-26,138400,18983
2008-08-27,138400,19208
2008-08-28,138400,19522
2008-08-29,138400,19342
2008-09-02,138400,19203
2008-09-03,138400,19129
2008-09-04,138400,18557
2008-09-05,138400,18640
2008-09-08,138400,19026
2008-09-09,138400,18376
2008-09-10,138400,18490
2008-09-11,138400,18751
2008-09-12,138400,18792
2008-09-15,138400,17906
2008-09-16,138400,18218
2008-09-17,138400,17360
2008-09-18,138400,18115
2008-09-19,138400,18845
2008-09-22,138400,18127
2008-09-23,138400,17844
2008-09-24,138400,17809
2008-09-25,138400,18159
2008-09-26,138400,18221
2008-09-29,138400,16624
2008-09-30,138400,17518
2008-10-01,138400,17441
2008-10-02,138400,16742
2008-10-03,138400,16516
2008-10-06,138400,15879
2008-10-07,138400,14972
2008-10-08,138400,14809
2008-10-09,138400,13682
2008-10-10,138400,13522
2008-10-14,138400,15012
2008-10-15,138400,13650
2008-10-16,138400,14227
2008-10-17,138400,14139
2008-10-20,138400,14815
2008-10-21,138400,14358
2008-10-22,138400,13487
2008-10-23,138400,13657
2008-10-24,138400,13182
2008-10-27,138400,12764
2008-10-28,138400,14142
2008-10-29,138400,14468
2008-10-30,138400,15100
2008-10-31,138400,15609
2008-11-03,138400,15570
2008-11-04,138400,16204
2008-11-05,138400,15361
2008-11-06,138400,14594
2008-11-07,138400,15020
2008-11-10,138400,14832
2008-11-12,138400,13757
2008-11-13,138400,14707
2008-11-14,138400,14093
2008-11-17,138400,13733
2008-11-18,138400,13874
2008-11-19,138400,13027
2008-11-20,138400,12153
2008-11-21,138400,12853
2008-11-24,138400,13761
2008-11-25,138400,14048
2008-11-26,138400,14831
2008-11-28,138400,14975
2008-12-01,138400,13635
2008-12-02,138400,14178
2008-12-03,138400,14552
2008-12-04,138400,14127
2008-12-05,138400,14640
2008-12-08,138400,15204
2008-12-09,138400,14855
2008-12-10,138400,15032
2008-12-11,138400,14608
2008-12-12,138400,14713
2008-12-15,138400,14526
2008-12-16,138400,15407
2008-12-17,138400,15530
2008-12-18,138400,15261
2008-12-19,138400,15402
2008-12-22,138400,15033
2008-12-23,138400,14920
2008-12-24,138400,14946
2008-12-26,138400,15121
2008-12-29,138400,14894
2008-12-30,138400,15342
2008-12-31,138400,15808
2009-01-02,138400,16281
2009-01-05,138400,16242
2009-01-06,138400,16367
2009-01-07,138400,15886
2009-01-08,138400,16069
2009-01-09,138400,15574
2009-01-12,138400,15127
2009-01-13,138400,15283
2009-01-14,138400,14663
2009-01-15,138400,14887
2009-01-16,138400,15026
2009-01-20,138400,14053
2009-01-21,138400,14712
2009-01-22,138400,14342
2009-01-23,138400,14424
2009-01-26,138400,14516
2009-01-27,138400,14682
2009-01-28,138400,15258
2009-01-29,138400,14689
2009-01-30,138400,14401
2009-02-02,138400,14484
2009-02-03,138400,14598
2009-02-04,138400,14567
2009-02-05,138400,14805
2009-02-06,138400,15211
2009-02-09,138400,15233
2009-02-10,138400,14487
2009-02-11,138400,14607
2009-02-12,138400,14678
2009-02-13,138400,14568
2009-02-17,138400,13914
2009-02-18,138400,13713
2009-02-19,138400,13505
2009-02-20,138400,13350
2009-02-23,138400,12844
2009-02-24,138400,13424
2009-02-25,138400,13210
2009-02-26,138400,12996
2009-02-27,138400,12882
2009-03-02,138400,12144
2009-03-03,138400,12015
2009-03-04,138400,12345
2009-03-05,138400,11745
2009-03-06,138400,11761
2009-03-09,138400,11604
2009-03-10,138400,12445
2009-03-11,138400,12454
2009-03-12,138400,13080
2009-03-13,138400,13135
2009-03-16,138400,12947
2009-03-17,138400,13420
2009-03-18,138400,13814
2009-03-19,138400,13748
2009-03-20,138400,13377
2009-03-23,138400,14357
2009-03-24,138400,13951
2009-03-25,138400,14156
2009-03-26,138400,14732
2009-03-27,138400,14279
2009-03-30,138400,13776
2009-03-31,138400,13995
2009-04-01,138400,14230
2009-04-02,138400,14641
2009-04-03,138400,14783
2009-04-06,138400,14659
2009-04-07,138400,14320
2009-04-08,138400,14489
2009-04-09,138400,15254
2009-04-13,138400,15271
2009-04-14,138400,14872
2009-04-15,138400,15078
2009-04-16,138400,15451
2009-04-17,138400,15603
2009-04-20,138400,14786
2009-04-21,138400,15249
2009-04-22,138400,15223
2009-04-23,138400,15376
2009-04-24,138400,15636
2009-04-27,138400,15479
2009-04-28,138400,15436
2009-04-29,138400,15771
2009-04-30,138400,15757
2009-05-01,138400,15843
2009-05-04,138400,16379
2009-05-05,138400,16320
2009-05-06,138400,16609
2009-05-07,138400,16392
2009-05-08,138400,16784
2009-05-11,138400,16431
2009-05-12,138400,16415
2009-05-13,138400,15982
2009-05-14,138400,16146
2009-05-15,138400,15967
2009-05-18,138400,16488
2009-05-19,138400,16473
2009-05-20,138400,16393
2009-05-21,138400,16097
2009-05-22,138400,16016
2009-05-26,138400,16615
2009-05-27,138400,16332
2009-05-28,138400,16466
2009-05-29,138400,16724
2009-06-01,138400,17295
2009-06-02,138400,17379
2009-06-03,138400,17085
2009-06-04,138400,17283
2009-06-05,138400,17242
2009-06-08,138400,17228
2009-06-09,138400,17288
2009-06-10,138400,17230
2009-06-11,138400,17338
2009-06-12,138400,17287
2009-06-15,138400,16849
2009-06-16,138400,16574
2009-06-17,138400,16553
2009-06-18,138400,16626
2009-06-19,138400,16713
2009-06-22,138400,16090
2009-06-23,138400,16041
2009-06-24,138400,16238
2009-06-25,138400,16619
2009-06-26,138400,16742
2009-06-29,138400,16822
2009-06-30,138400,16789
2009-07-01,138400,16964
2009-07-02,138400,16471
2009-07-06,138400,16513
2009-07-07,138400,16189
2009-07-08,138400,16170
2009-07-09,138400,16228
2009-07-10,138400,16163
2009-07-13,138400,16567
2009-07-14,138400,16656
2009-07-15,138400,17149
2009-07-16,138400,17299
2009-07-17,138400,17292
2009-07-20,138400,17490
2009-07-21,138400,17554
2009-07-22,138400,17548
2009-07-23,138400,17956
2009-07-24,138400,18012
2009-07-27,138400,18065
2009-07-28,138400,18018
2009-07-29,138400,17940
2009-07-30,138400,18211
2009-07-31,138400,18209
2009-08-03,138400,18601
2009-08-04,138400,18658
2009-08-05,138400,18610
2009-08-06,138400,18508
2009-08-07,138400,18756
2009-08-10,138400,18695
2009-08-11,138400,18407
2009-08-12,138400,18646
2009-08-13,138400,18800
2009-08-14,138400,18526
2009-08-17,138400,17995
2009-08-18,138400,18264
2009-08-19,138400,18386
2009-08-20,138400,18580
2009-08-21,138400,18936
2009-08-24,138400,18900
2009-08-25,138400,18979
2009-08-26,138400,18975
2009-08-27,138400,19010
2009-08-28,138400,19000
2009-08-31,138400,18760
2009-09-01,138400,18326
2009-09-02,138400,18246
2009-09-03,138400,18469
2009-09-04,138400,18723
2009-09-08,138400,18957
2009-09-09,138400,19224
2009-09-10,138400,19424
2009-09-11,138400,19403
2009-09-14,138400,19526
2009-09-15,138400,19587
2009-09-16,138400,19889
2009-09-17,138400,19831
2009-09-18,138400,19883
2009-09-21,138400,19816
2009-09-22,138400,19947
2009-09-23,138400,19747
2009-09-24,138400,19560
2009-09-25,138400,19442
2009-09-28,138400,19792
2009-09-29,138400,19747
2009-09-30,138400,19684
2009-10-01,138400,19177
2009-10-02,138400,19092
2009-10-05,138400,19376
2009-10-06,138400,19641
2009-10-07,138400,19705
2009-10-08,138400,19853
2009-10-09,138400,19965
2009-10-13,138400,19998
2009-10-14,138400,20350
2009-10-15,138400,20433
2009-10-16,138400,20268
2009-10-19,138400,20458
2009-10-20,138400,20333
2009-10-21,138400,20155
2009-10-22,138400,20371
2009-10-23,138400,20123
2009-10-26,138400,19888
2009-10-27,138400,19822
2009-10-28,138400,19437
2009-10-29,138400,19884
2009-10-30,138400,19320
2009-11-02,138400,19445
2009-11-03,138400,19492
2009-11-04,138400,19520
2009-11-05,138400,19896
2009-11-06,138400,19949
2009-11-09,138400,20398
2009-11-10,138400,20402
2009-11-12,138400,20297
2009-11-13,138400,20413
2009-11-16,138400,20712
2009-11-17,138400,20734
2009-11-18,138400,20727
2009-11-19,138400,20450
2009-11-20,138400,20368
2009-11-23,138400,20596
2009-11-24,138400,20541
2009-11-25,138400,20628
2009-11-27,138400,20277
2009-11-30,138400,20356
2009-12-01,138400,20603
2009-12-02,138400,20613
2009-12-03,138400,20440
2009-12-04,138400,20553
2009-12-07,138400,20503
2009-12-08,138400,20295
2009-12-09,138400,20372
2009-12-10,138400,20493
2009-12-11,138400,20572
2009-12-14,138400,20716
2009-12-15,138400,20601
2009-12-16,138400,20739
2009-12-17,138400,20522
2009-12-18,138400,20701
2009-12-21,138400,20910
2009-12-22,138400,21080
2009-12-23,138400,21252
2009-12-24,138400,21364
2009-12-28,138400,21334
2009-12-29,138400,21297
2009-12-30,138400,21283
2009-12-31,138400,21063
2010-01-04,138400,21419
2010-01-05,138400,21483
2010-01-06,138400,21504
2010-01-07,138400,21592
2010-01-08,138400,21692
2010-01-11,138400,21691
2010-01-12,138400,21394
2010-01-13,138400,21640
2010-01-14,138400,21692
2010-01-15,138400,21419
2010-01-19,138400,21726
2010-01-20,138400,21550
2010-01-21,138400,21287
2010-01-22,138400,20857
2010-01-25,138400,20889
2010-01-26,138400,20754
2010-01-27,138400,20907
2010-01-28,138400,20658
2010-01-29,138400,20444
2010-02-01,138400,20736
2010-02-02,138400,20952
2010-02-03,138400,20820
2010-02-04,138400,20172
2010-02-05,138400,20230
2010-02-08,138400,20058
2010-02-09,138400,20320
2010-02-10,138400,20280
2010-02-11,138400,20625
2010-02-12,138400,20789
2010-02-16,138400,21139
2010-02-17,138400,21277
2010-02-18,138400,21404
2010-02-19,138400,21494
2010-02-22,138400,21500
2010-02-23,138400,21214
2010-02-24,138400,21385
2010-02-25,138400,21414
2010-02-26,138400,21419
2010-03-01,138400,21827
2010-03-02,138400,22001
2010-03-03,138400,22023
2010-03-04,138400,22076
2010-03-05,138400,22457
2010-03-08,138400,22501
2010-03-09,138400,22562
2010-03-10,138400,22743
2010-03-11,138400,22819
2010-03-12,138400,22849
2010-03-15,138400,22764
2010-03-16,138400,22978
2010-03-17,138400,23141
2010-03-18,138400,23035
2010-03-19,138400,22793
2010-03-22,138400,23065
2010-03-23,138400,23289
2010-03-24,138400,23120
2010-03-25,138400,22945
2010-03-26,138400,22937
2010-03-29,138400,23099
2010-03-30,138400,23121
2010-03-31,138400,23001
2010-04-01,138400,23173
2010-04-05,138400,23357
2010-04-06,138400,23397
2010-04-07,138400,23269
2010-04-08,138400,23349
2010-04-09,138400,23505
2010-04-12,138400,23562
2010-04-13,138400,23617
2010-04-14,138400,24034
2010-04-15,138400,24048
2010-04-16,138400,23725
2010-04-19,138400,23616
2010-04-20,138400,23935
2010-04-21,138400,24025
2010-04-22,138400,24281
2010-04-23,138400,24454
2010-04-26,138400,24350
2010-04-27,138400,23781
2010-04-28,138400,23939
2010-04-29,138400,24251
2010-04-30,138400,23847
2010-05-03,138400,24159
2010-05-04,138400,23583
2010-05-05,138400,23436
2010-05-06,138400,22680
2010-05-07,138400,22334
2010-05-10,138400,23316
2010-05-11,138400,23242
2010-05-12,138400,23569
2010-05-13,138400,23284
2010-05-14,138400,22847
2010-05-17,138400,22877
2010-05-18,138400,22540
2010-05-19,138400,22391
2010-05-20,138400,21476
2010-05-21,138400,21820
2010-05-24,138400,21575
2010-05-25,138400,21560
2010-05-26,138400,21649
2010-05-27,138400,22557
2010-05-28,138400,22298
2010-06-01,138400,21666
2010-06-02,138400,22315
2010-06-03,138400,22531
2010-06-04,138400,21756
2010-06-07,138400,21463
2010-06-08,138400,21701
2010-06-09,138400,21574
2010-06-10,138400,22210
2010-06-11,138400,22315
2010-06-14,138400,22417
2010-06-15,138400,22978
2010-06-16,138400,22885
2010-06-17,138400,22852
2010-06-18,138400,22853
2010-06-21,138400,22669
2010-06-22,138400,22181
2010-06-23,138400,22141
2010-06-24,138400,21764
2010-06-25,138400,22075
2010-06-28,138400,21979
2010-06-29,138400,21141
2010-06-30,138400,20958
2010-07-01,138400,20821
2010-07-02,138400,20725
2010-07-06,138400,20836
2010-07-07,138400,21499
2010-07-08,138400,21702
2010-07-09,138400,21858
2010-07-12,138400,21875
2010-07-13,138400,22213
2010-07-14,138400,22210
2010-07-15,138400,22236
2010-07-16,138400,21597
2010-07-19,138400,21726
2010-07-20,138400,21975
2010-07-21,138400,21696
2010-07-22,138400,22185
2010-07-23,138400,22367
2010-07-26,138400,22618
2010-07-27,138400,22594
2010-07-28,138400,22439
2010-07-29,138400,22377
2010-07-30,138400,22434
2010-08-02,138400,22860
2010-08-03,138400,22751
2010-08-04,138400,22897
2010-08-05,138400,22869
2010-08-06,138400,22786
2010-08-09,138400,22912
2010-08-10,138400,22545
2010-08-11,138400,21745
2010-08-12,138400,21653
2010-08-13,138400,21489
2010-08-16,138400,21589
2010-08-17,138400,21957
2010-08-18,138400,22027
2010-08-19,138400,21575
2010-08-20,138400,21557
2010-08-23,138400,21329
2010-08-24,138400,21016
2010-08-25,138400,21240
2010-08-26,138400,21076
2010-08-27,138400,21593
2010-08-30,138400,21178
2010-08-31,138400,21197
2010-09-01,138400,21928
2010-09-02,138400,22206
2010-09-03,138400,22537
2010-09-07,138400,22148
2010-09-08,138400,22305
2010-09-09,138400,22413
2010-09-10,138400,22523
2010-09-13,138400,22781
2010-09-14,138400,22765
2010-09-15,138400,22846
2010-09-16,138400,22842
2010-09-17,138400,22860
2010-09-20,138400,23208
2010-09-21,138400,23149
2010-09-22,138400,23041
2010-09-23,138400,22849
2010-09-24,138400,23333
2010-09-27,138400,23201
2010-09-28,138400,23317
2010-09-29,138400,23260
2010-09-30,138400,23188
2010-10-01,138400,23291
2010-10-04,138400,23106
2010-10-05,138400,23587
2010-10-06,138400,23584
2010-10-07,138400,23545
2010-10-08,138400,23689
2010-10-12,138400,23783
2010-10-13,138400,23955
2010-10-14,138400,23868
2010-10-15,138400,23916
2010-10-18,138400,24089
2010-10-19,138400,23707
2010-10-20,138400,23960
2010-10-21,138400,24004
2010-10-22,138400,24061
2010-10-25,138400,24113
2010-10-26,138400,24113
2010-10-27,138400,24051
2010-10-28,138400,24081
2010-10-29,138400,24187
2010-11-01,138400,24210
2010-11-02,138400,24398
2010-11-03,138400,24492
2010-11-04,138400,24968
2010-11-05,138400,25068
2010-11-08,138400,25018
2010-11-09,138400,24825
2010-11-10,138400,24938
2010-11-12,138400,24540
2010-11-15,138400,24512
2010-11-16,138400,24121
2010-11-17,138400,24131
2010-11-18,138400,24502
2010-11-19,138400,24639
2010-11-22,138400,24751
2010-11-23,138400,24468
2010-11-24,138400,24985
2010-11-26,138400,24803
2010-11-29,138400,24777
2010-11-30,138400,24628
2010-12-01,138400,25164
2010-12-02,138400,25487
2010-12-03,138400,25554
2010-12-06,138400,25522
2010-12-07,138400,25535
2010-12-08,138400,25636
2010-12-09,138400,25737
2010-12-10,138400,25892
2010-12-13,138400,25897
2010-12-14,138400,25921
2010-12-15,138400,25789
2010-12-16,138400,26048
2010-12-17,138400,26144
2010-12-20,138400,26230
2010-12-21,138400,26478
2010-12-22,138400,26527
2010-12-23,138400,26474
2010-12-27,138400,26534
2010-12-28,138400,26475
2010-12-29,138400,26564
2010-12-30,138400,26571
2010-12-31,138400,26445
2011-01-03,138400,26769
2011-01-04,138400,26673
2011-01-05,138400,26810
2011-01-06,138400,26763
2011-01-07,138400,26696
2011-01-10,138400,26810
2011-01-11,138400,26924
2011-01-12,138400,27130
2011-01-13,138400,27102
2011-01-14,138400,27295
2011-01-18,138400,27385
2011-01-19,138400,26806
2011-01-20,138400,26550
2011-01-21,138400,26452
2011-01-24,138400,26692
2011-01-25,138400,26710
2011-01-26,138400,27066
2011-01-27,138400,27178
2011-01-28,138400,26594
2011-01-31,138400,26804
2011-02-01,138400,27295
2011-02-02,138400,27225
2011-02-03,138400,27309
2011-02-04,138400,27388
2011-02-07,138400,27559
2011-02-08,138400,27683
2011-02-09,138400,27609
2011-02-10,138400,27632
2011-02-11,138400,27919
2011-02-14,138400,28065
2011-02-15,138400,27891
2011-02-16,138400,28136
2011-02-17,138400,28291
2011-02-18,138400,28284
2011-02-22,138400,27549
2011-02-23,138400,27159
2011-02-24,138400,27231
2011-02-25,138400,27810
2011-02-28,138400,27869
2011-03-01,138400,27361
2011-03-02,138400,27493
2011-03-03,138400,28054
2011-03-04,138400,27893
2011-03-07,138400,27524
2011-03-08,138400,27856
2011-03-09,138400,27760
2011-03-10,138400,27147
2011-03-11,138400,27303
2011-03-14,138400,27145
2011-03-15,138400,26924
2011-03-16,138400,26616
2011-03-17,138400,26769
2011-03-18,138400,26974
2011-03-21,138400,27509
2011-03-22,138400,27364
2011-03-23,138400,27410
2011-03-24,138400,27664
2011-03-25,138400,27868
2011-03-28,138400,27761
2011-03-29,138400,28017
2011-03-30,138400,28353
2011-03-31,138400,28443
2011-04-01,138400,28585
2011-04-04,138400,28598
2011-04-05,138400,28593
2011-04-06,138400,28667
2011-04-07,138400,28625
2011-04-08,138400,28511
2011-04-11,138400,28302
2011-04-12,138400,27975
2011-04-13,138400,28060
2011-04-14,138400,28118
2011-04-15,138400,28350
2011-04-18,138400,27931
2011-04-19,138400,28038
2011-04-20,138400,28536
2011-04-21,138400,28751
2011-04-25,138400,28705
2011-04-26,138400,28963
2011-04-27,138400,29149
2011-04-28,138400,29255
2011-04-29,138400,29322
2011-05-02,138400,29271
2011-05-03,138400,29172
2011-05-04,138400,28977
2011-05-05,138400,28716
2011-05-06,138400,28829
2011-05-09,138400,28960
2011-05-10,138400,29195
2011-05-11,138400,28886
2011-05-12,138400,29031
2011-05-13,138400,28797
2011-05-16,138400,28620
2011-05-17,138400,28587
2011-05-18,138400,28890
2011-05-19,138400,28952
2011-05-20,138400,28771
2011-05-23,138400,28300
2011-05-24,138400,28229
2011-05-25,138400,28508
2011-05-26,138400,28796
2011-05-27,138400,29002
2011-05-31,138400,29331
2011-06-01,138400,28547
2011-06-02,138400,28541
2011-06-03,138400,28158
2011-06-06,138400,27856
2011-06-07,138400,27831
2011-06-08,138400,27720
2011-06-09,138400,27925
2011-06-10,138400,27535
2011-06-13,138400,27562
2011-06-14,138400,28068
2011-06-15,138400,27608
2011-06-16,138400,27594
2011-06-17,138400,27619
2011-06-20,138400,27816
2011-06-21,138400,28405
2011-06-22,138400,28252
2011-06-23,138400,28295
2011-06-24,138400,28058
2011-06-27,138400,28250
2011-06-28,138400,28687
2011-06-29,138400,28870
2011-06-30,138400,29115
2011-07-01,138400,29576
2011-07-05,138400,29538
2011-07-06,138400,29578
2011-07-07,138400,29889
2011-07-08,138400,29681
2011-07-11,138400,29145
2011-07-12,138400,29015
2011-07-13,138400,29108
2011-07-14,138400,28913
2011-07-15,138400,29074
2011-07-18,138400,28838
2011-07-19,138400,29308
2011-07-20,138400,29293
2011-07-21,138400,29693
2011-07-22,138400,29720
2011-07-25,138400,29552
2011-07-26,138400,29431
2011-07-27,138400,28834
2011-07-28,138400,28740
2011-07-29,138400,28677
2011-08-01,138400,28539
2011-08-02,138400,27809
2011-08-03,138400,27959
2011-08-04,138400,26624
2011-08-05,138400,26609
2011-08-08,138400,24839
2011-08-09,138400,26478
2011-08-10,138400,25429
2011-08-11,138400,26762
2011-08-12,138400,26890
2011-08-15,138400,27652
2011-08-16,138400,27203
2011-08-17,138400,27105
2011-08-18,138400,25586
2011-08-19,138400,25142
2011-08-22,138400,25109
2011-08-23,138400,26172
2011-08-24,138400,26531
2011-08-25,138400,25917
2011-08-26,138400,26591
2011-08-29,138400,27716
2011-08-30,138400,27852
2011-08-31,138400,27893
2011-09-01,138400,27362
2011-09-02,138400,26497
2011-09-06,138400,26356
2011-09-07,138400,27389
2011-09-08,138400,27099
2011-09-09,138400,26377
2011-09-12,138400,26561
2011-09-13,138400,26812
2011-09-14,138400,27174
2011-09-15,138400,27646
2011-09-16,138400,27805
2011-09-19,138400,27532
2011-09-20,138400,27487
2011-09-21,138400,26679
2011-09-22,138400,25830
2011-09-23,138400,25990
2011-09-26,138400,26597
2011-09-27,138400,26881
2011-09-28,138400,26332
2011-09-29,138400,26547
2011-09-30,138400,25884
2011-10-03,138400,25147
2011-10-04,138400,25716
2011-10-05,138400,26189
2011-10-06,138400,26672
2011-10-07,138400,26456
2011-10-11,138400,27373
2011-10-12,138400,27645
2011-10-13,138400,27565
2011-10-14,138400,28044
2011-10-17,138400,27502
2011-10-18,138400,28064
2011-10-19,138400,27713
2011-10-20,138400,27840
2011-10-21,138400,28365
2011-10-24,138400,28730
2011-10-25,138400,28154
2011-10-26,138400,28451
2011-10-27,138400,29429
2011-10-28,138400,29440
2011-10-31,138400,28727
2011-11-01,138400,27927
2011-11-02,138400,28378
2011-11-03,138400,28916
2011-11-04,138400,28736
2011-11-07,138400,28918
2011-11-08,138400,29276
2011-11-09,138400,28204
2011-11-10,138400,28451
2011-11-14,138400,28733
2011-11-15,138400,28876
2011-11-16,138400,28404
2011-11-17,138400,27928
2011-11-18,138400,27919
2011-11-21,138400,27380
2011-11-22,138400,27208
2011-11-23,138400,26449
2011-11-25,138400,26382
2011-11-28,138400,27158
2011-11-29,138400,27229
2011-11-30,138400,28412
2011-12-01,138400,28358
2011-12-02,138400,28353
2011-12-05,138400,28646
2011-12-06,138400,28678
2011-12-07,138400,28745
2011-12-08,138400,28138
2011-12-09,138400,28613
2011-12-12,138400,28187
2011-12-13,138400,27948
2011-12-14,138400,27634
2011-12-15,138400,27727
2011-12-16,138400,27996
2011-12-19,138400,27494
2011-12-20,138400,28497
2011-12-21,138400,28576
2011-12-22,138400,28824
2011-12-23,138400,28970
2011-12-27,138400,29051
2011-12-28,138400,28509
2011-12-29,138400,28870
2011-12-30,138400,28759
2012-01-03,138400,29187
2012-01-04,138400,29167
2012-01-05,138400,29252
2012-01-06,138400,29190
2012-01-09,138400,29325
2012-01-10,138400,29716
2012-01-11,138400,29841
2012-01-12,138400,29972
2012-01-13,138400,29777
2012-01-17,138400,29844
2012-01-18,138400,30328
2012-01-19,138400,30507
2012-01-20,138400,30516
2012-01-23,138400,30491
2012-01-24,138400,30648
2012-01-25,138400,31014
2012-01-26,138400,30876
2012-01-27,138400,31086
2012-01-30,138400,30900
2012-01-31,138400,30893
2012-02-01,138400,31502
2012-02-02,138400,31612
2012-02-03,138400,32225
2012-02-06,138400,32212
2012-02-07,138400,32278
2012-02-08,138400,32360
2012-02-09,138400,32407
2012-02-10,138400,32189
2012-02-13,138400,32549
2012-02-14,138400,32459
2012-02-15,138400,32308
2012-02-16,138400,32861
2012-02-17,138400,32806
2012-02-21,138400,32633
2012-02-22,138400,32445
2012-02-23,138400,32806
2012-02-24,138400,32789
2012-02-27,138400,32787
2012-02-28,138400,32726
2012-02-29,138400,32419
2012-03-01,138400,32662
2012-03-02,138400,32317
2012-03-05,138400,32227
2012-03-06,138400,31586
2012-03-07,138400,31923
2012-03-08,138400,32322
2012-03-09,138400,32654
2012-03-12,138400,32523
2012-03-13,138400,33175
2012-03-14,138400,32931
2012-03-15,138400,33219
2012-03-16,138400,33195
2012-03-19,138400,33379
2012-03-20,138400,33110
2012-03-21,138400,33136
2012-03-22,138400,32799
2012-03-23,138400,33055
2012-03-26,138400,33586
2012-03-27,138400,33392
2012-03-28,138400,33203
2012-03-29,138400,33165
2012-03-30,138400,33164
2012-04-02,138400,33415
2012-04-03,138400,33290
2012-04-04,138400,32951
2012-04-05,138400,32941
2012-04-09,138400,32568
2012-04-10,138400,32014
2012-04-11,138400,32439
2012-04-12,138400,32996
2012-04-13,138400,32575
2012-04-16,138400,32585
2012-04-17,138400,33073
2012-04-18,138400,32900
2012-04-19,138400,32800
2012-04-20,138400,32900
2012-04-23,138400,32490
2012-04-24,138400,32610
2012-04-25,138400,33062
2012-04-26,138400,33284
2012-04-27,138400,33365
2012-04-30,138400,33236
2012-05-01,138400,33424
2012-05-02,138400,33345
2012-05-03,138400,33095
2012-05-04,138400,32562
2012-05-07,138400,32574
2012-05-08,138400,32439
2012-05-09,138400,32231
2012-05-10,138400,32323
2012-05-11,138400,32217
2012-05-14,138400,31862
2012-05-15,138400,31685
2012-05-16,138400,31532
2012-05-17,138400,30975
2012-05-18,138400,30715
2012-05-21,138400,31451
2012-05-22,138400,31394
2012-05-23,138400,31573
2012-05-24,138400,31640
2012-05-25,138400,31628
2012-05-29,138400,32052
2012-05-30,138400,31427
2012-05-31,138400,31361
2012-06-01,138400,30375
2012-06-04,138400,30264
2012-06-05,138400,30661
2012-06-06,138400,31376
2012-06-07,138400,31374
2012-06-08,138400,31630
2012-06-11,138400,31232
2012-06-12,138400,31596
2012-06-13,138400,31386
2012-06-14,138400,31693
2012-06-15,138400,32025
2012-06-18,138400,32196
2012-06-19,138400,32667
2012-06-20,138400,32617
2012-06-21,138400,31790
2012-06-22,138400,32086
2012-06-25,138400,31538
2012-06-26,138400,31728
2012-06-27,138400,32074
2012-06-28,138400,32073
2012-06-29,138400,32976
2012-07-02,138400,33246
2012-07-03,138400,33461
2012-07-05,138400,33305
2012-07-06,138400,33003
2012-07-09,138400,32949
2012-07-10,138400,32682
2012-07-11,138400,32686
2012-07-12,138400,32523
2012-07-13,138400,33060
2012-07-16,138400,32983
2012-07-17,138400,33228
2012-07-18,138400,33455
2012-07-19,138400,33549
2012-07-20,138400,33213
2012-07-23,138400,32917
2012-07-24,138400,32620
2012-07-25,138400,32614
2012-07-26,138400,33153
2012-07-27,138400,33788
2012-07-30,138400,33655
2012-07-31,138400,33458
2012-08-01,138400,33040
2012-08-02,138400,32795
2012-08-03,138400,33424
2012-08-06,138400,33502
2012-08-07,138400,33674
2012-08-08,138400,33705
2012-08-09,138400,33813
2012-08-10,138400,33832
2012-08-13,138400,33771
2012-08-14,138400,33695
2012-08-15,138400,33942
2012-08-16,138400,34258
2012-08-17,138400,34452
2012-08-20,138400,34352
2012-08-21,138400,34346
2012-08-22,138400,34282
2012-08-23,138400,34048
2012-08-24,138400,34170
2012-08-27,138400,34155
2012-08-28,138400,34286
2012-08-29,138400,34369
2012-08-30,138400,34086
2012-08-31,138400,34257
2012-09-04,138400,34560
2012-09-05,138400,34540
2012-09-06,138400,35249
2012-09-07,138400,35394
2012-09-10,138400,35178
2012-09-11,138400,35289
2012-09-12,138400,35373
2012-09-13,138400,35953
2012-09-14,138400,36096
2012-09-17,138400,35984
2012-09-18,138400,35939
2012-09-19,138400,35982
2012-09-20,138400,35968
2012-09-21,138400,35964
2012-09-24,138400,35884
2012-09-25,138400,35512
2012-09-26,138400,35315
2012-09-27,138400,35658
2012-09-28,138400,35498
2012-10-01,138400,35594
2012-10-02,138400,35627
2012-10-03,138400,35764
2012-10-04,138400,36021
2012-10-05,138400,36021
2012-10-09,138400,35543
2012-10-10,138400,35325
2012-10-11,138400,35338
2012-10-12,138400,35233
2012-10-15,138400,35518
2012-10-16,138400,35883
2012-10-17,138400,36035
2012-10-18,138400,35948
2012-10-19,138400,35352
2012-10-22,138400,35369
2012-10-23,138400,34858
2012-10-24,138400,34751
2012-10-25,138400,34856
2012-10-26,138400,34830
2012-10-31,138400,35045
2012-11-01,138400,35431
2012-11-02,138400,35098
2012-11-05,138400,35178
2012-11-06,138400,35456
2012-11-07,138400,34646
2012-11-08,138400,34224
2012-11-09,138400,34283
2012-11-13,138400,34162
2012-11-14,138400,33701
2012-11-15,138400,33650
2012-11-16,138400,33816
2012-11-19,138400,34489
2012-11-20,138400,34515
2012-11-21,138400,34690
2012-11-23,138400,35146
2012-11-26,138400,35076
2012-11-27,138400,34896
2012-11-28,138400,35180
2012-11-29,138400,35336
2012-11-30,138400,35341
2012-12-03,138400,35176
2012-12-04,138400,35117
2012-12-05,138400,35183
2012-12-06,138400,35308
2012-12-07,138400,35414
2012-12-10,138400,35428
2012-12-11,138400,35660
2012-12-12,138400,35683
2012-12-13,138400,35466
2012-12-14,138400,35321
2012-12-17,138400,35741
2012-12-18,138400,36254
2012-12-19,138400,36240
2012-12-20,138400,36431
2012-12-21,138400,36161
2012-12-24,138400,36074
2012-12-26,138400,35813
2012-12-27,138400,35794
2012-12-28,138400,35550
2012-12-31,138400,36209
2013-01-02,138400,37143
2013-01-03,138400,37100
2013-01-04,138400,37279
2013-01-07,138400,37164
2013-01-08,138400,37108
2013-01-09,138400,37332
2013-01-10,138400,37419
2013-01-11,138400,37434
2013-01-14,138400,37449
2013-01-15,138400,37639
2013-01-16,138400,37532
2013-01-17,138400,37827
2013-01-18,138400,37916
2013-01-22,138400,38193
2013-01-23,138400,38152
2013-01-24,138400,38298
2013-01-25,138400,38604
2013-01-28,138400,38607
2013-01-29,138400,38585
2013-01-30,138400,38299
2013-01-31,138400,38466
2013-02-01,138400,38819
2013-02-04,138400,38391
2013-02-05,138400,38722
2013-02-06,138400,38749
2013-02-07,138400,38695
2013-02-08,138400,38913
2013-02-11,138400,38892
2013-02-12,138400,38956
2013-02-13,138400,39059
2013-02-14,138400,39155
2013-02-15,138400,39107
2013-02-19,138400,39395
2013-02-20,138400,38675
2013-02-21,138400,38285
2013-02-22,138400,38700
2013-02-25,138400,37941
2013-02-26,138400,38145
2013-02-27,138400,38643
2013-02-28,138400,38678
2013-03-01,138400,38703
2013-03-04,138400,38838
2013-03-05,138400,39293
2013-03-06,138400,39397
2013-03-07,138400,39555
2013-03-08,138400,39877
2013-03-11,138400,39913
2013-03-12,138400,39845
2013-03-13,138400,39997
2013-03-14,138400,40321
2013-03-15,138400,40251
2013-03-18,138400,40078
2013-03-19,138400,39914
2013-03-20,138400,40300
2013-03-21,138400,39976
2013-03-22,138400,40094
2013-03-25,138400,40022
2013-03-26,138400,40251
2013-03-27,138400,40324
2013-03-28,138400,40493
2013-04-01,138400,40314
2013-04-02,138400,40523
2013-04-03,138400,40103
2013-04-04,138400,40268
2013-04-05,138400,40095
2013-04-08,138400,40362
2013-04-09,138400,40343
2013-04-10,138400,40929
2013-04-11,138400,41089
2013-04-12,138400,40943
2013-04-15,138400,39557
2013-04-16,138400,40229
2013-04-17,138400,39593
2013-04-18,138400,39352
2013-04-19,138400,39849
2013-04-22,138400,40036
2013-04-23,138400,40454
2013-04-24,138400,40459
2013-04-25,138400,40624
2013-04-26,138400,40550
2013-04-29,138400,40843
2013-04-30,138400,40944
2013-05-01,138400,40566
2013-05-02,138400,40950
2013-05-03,138400,41386
2013-05-06,138400,41466
2013-05-07,138400,41685
2013-05-08,138400,41875
2013-05-09,138400,41741
2013-05-10,138400,41921
2013-05-13,138400,41927
2013-05-14,138400,42362
2013-05-15,138400,42591
2013-05-16,138400,42382
2013-05-17,138400,42814
2013-05-20,138400,42802
2013-05-21,138400,42859
2013-05-22,138400,42175
2013-05-23,138400,42177
2013-05-24,138400,42093
2013-05-28,138400,42487
2013-05-29,138400,42104
2013-05-30,138400,42394
2013-05-31,138400,41960
2013-06-03,138400,41992
2013-06-04,138400,41694
2013-06-05,138400,41118
2013-06-06,138400,41473
2013-06-07,138400,42005
2013-06-10,138400,41994
2013-06-11,138400,41569
2013-06-12,138400,41230
2013-06-13,138400,41846
2013-06-14,138400,41654
2013-06-17,138400,41885
2013-06-18,138400,42280
2013-06-19,138400,41724
2013-06-20,138400,40622
2013-06-21,138400,40599
2013-06-24,138400,40109
2013-06-25,138400,40596
2013-06-26,138400,40887
2013-06-27,138400,41500
2013-06-28,138400,41423
2013-07-01,138400,41944
2013-07-02,138400,41931
2013-07-03,138400,41966
2013-07-05,138400,42394
2013-07-08,138400,42630
2013-07-09,138400,42938
2013-07-10,138400,42950
2013-07-11,138400,43537
2013-07-12,138400,43670
2013-07-15,138400,43732
2013-07-16,138400,43570
2013-07-17,138400,43696
2013-07-18,138400,43920
2013-07-19,138400,43993
2013-07-22,138400,44083
2013-07-23,138400,44002
2013-07-24,138400,43835
2013-07-25,138400,43947
2013-07-26,138400,43984
2013-07-29,138400,43823
2013-07-30,138400,43989
2013-07-31,138400,44107
2013-08-01,138400,44828
2013-08-02,138400,44903
2013-08-05,138400,44841
2013-08-06,138400,44586
2013-08-07,138400,44431
2013-08-08,138400,44613
2013-08-09,138400,44609
2013-08-12,138400,44706
2013-08-13,138400,44628
2013-08-14,138400,44411
2013-08-15,138400,43662
2013-08-16,138400,43527
2013-08-19,138400,43138
2013-08-20,138400,43698
2013-08-21,138400,43445
2013-08-22,138400,43991
2013-08-23,138400,44113
2013-08-26,138400,44146
2013-08-27,138400,43199
2013-08-28,138400,43332
2013-08-29,138400,43644
2013-08-30,138400,43118
2013-09-03,138400,43284
2013-09-04,138400,43671
2013-09-05,138400,43725
2013-09-06,138400,43733
2013-09-09,138400,44172
2013-09-10,138400,44498
2013-09-11,138400,44640
2013-09-12,138400,44502
2013-09-13,138400,44623
2013-09-16,138400,44877
2013-09-17,138400,45068
2013-09-18,138400,45617
2013-09-19,138400,45540
2013-09-20,138400,45212
2013-09-23,138400,44999
2013-09-24,138400,44887
2013-09-25,138400,44765
2013-09-26,138400,44930
2013-09-27,138400,44750
2013-09-30,138400,44482
2013-10-01,138400,44841
2013-10-02,138400,44819
2013-10-03,138400,44417
2013-10-04,138400,44733
2013-10-07,138400,44352
2013-10-08,138400,43819
2013-10-09,138400,43848
2013-10-10,138400,44812
2013-10-11,138400,45095
2013-10-15,138400,44959
2013-10-16,138400,45586
2013-10-17,138400,45896
2013-10-18,138400,46197
2013-10-21,138400,46202
2013-10-22,138400,46468
2013-10-23,138400,46249
2013-10-24,138400,46401
2013-10-25,138400,46604
2013-10-28,138400,46667
2013-10-29,138400,46797
2013-10-30,138400,46322
2013-10-31,138400,46199
2013-11-01,138400,46333
2013-11-04,138400,46499
2013-11-05,138400,46374
2013-11-06,138400,46597
2013-11-07,138400,45994
2013-11-08,138400,46612
2013-11-12,138400,46539
2013-11-13,138400,46929
2013-11-14,138400,47165
2013-11-15,138400,47364
2013-11-18,138400,47192
2013-11-19,138400,47104
2013-11-20,138400,46936
2013-11-21,138400,47610
2013-11-22,138400,47827
2013-11-25,138400,47743
2013-11-26,138400,47995
2013-11-27,138400,48195
2013-11-29,138400,48159
2013-12-02,138400,48030
2013-12-03,138400,47880
2013-12-04,138400,47830
2013-12-05,138400,47624
2013-12-06,138400,48164
2013-12-09,138400,48254
2013-12-10,138400,48101
2013-12-11,138400,47562
2013-12-12,138400,47395
2013-12-13,138400,47391
2013-12-16,138400,47692
2013-12-17,138400,47689
2013-12-18,138400,48264
2013-12-19,138400,47981
2013-12-20,138400,48640
2013-12-23,138400,49024
2013-12-24,138400,49237
2013-12-26,138400,49306
2013-12-27,138400,49269
2013-12-30,138400,49300
2013-12-31,138400,49506
2014-01-02,138400,49063
2014-01-03,138400,49092
2014-01-06,138400,48969
2014-01-07,138400,49268
2014-01-08,138400,49347
2014-01-09,138400,49367
2014-01-10,138400,49656
2014-01-13,138400,48983
2014-01-14,138400,49661
2014-01-15,138400,49922
2014-01-16,138400,49946
2014-01-17,138400,49769
2014-01-21,138400,50003
2014-01-22,138400,50265
2014-01-23,138400,49876
2014-01-24,138400,48631
2014-01-27,138400,48084
2014-01-28,138400,48599
2014-01-29,138400,48038
2014-01-30,138400,48743
2014-01-31,138400,48485
2014-02-03,138400,47006
2014-02-04,138400,47451
2014-02-05,138400,47222
2014-02-06,138400,47834
2014-02-07,138400,48471
2014-02-10,138400,48548
2014-02-11,138400,49088
2014-02-12,138400,49099
2014-02-13,138400,49620
2014-02-14,138400,49721
2014-02-18,138400,50181
2014-02-19,138400,49786
2014-02-20,138400,50292
2014-02-21,138400,50358
2014-02-24,138400,50727
2014-02-25,138400,50728
2014-02-26,138400,50949
2014-02-27,138400,51222
2014-02-28,138400,51112
2014-03-03,138400,50821
2014-03-04,138400,51866
2014-03-05,138400,51779
2014-03-06,138400,51762
2014-03-07,138400,51715
2014-03-10,138400,51516
2014-03-11,138400,51088
2014-03-12,138400,51246
2014-03-13,138400,50605
2014-03-14,138400,50774
2014-03-17,138400,51082
2014-03-18,138400,51681
2014-03-19,138400,51328
2014-03-20,138400,51438
2014-03-21,138400,51251
2014-03-24,138400,50661
2014-03-25,138400,50646
2014-03-26,138400,49891
2014-03-27,138400,49815
2014-03-28,138400,49980
2014-03-31,138400,50760
2014-04-01,138400,51121
2014-04-02,138400,51276
2014-04-03,138400,51220
2014-04-04,138400,50580
2014-04-07,138400,50036
2014-04-08,138400,50240
2014-04-09,138400,50921
2014-04-10,138400,49631
2014-04-11,138400,48941
2014-04-14,138400,49125
2014-04-15,138400,49369
2014-04-16,138400,49990
2014-04-17,138400,50187
2014-04-21,138400,50412
2014-04-22,138400,50949
2014-04-23,138400,50844
2014-04-24,138400,50932
2014-04-25,138400,50520
2014-04-28,138400,50687
2014-04-29,138400,50929
2014-04-30,138400,51084
2014-05-01,138400,51080
2014-05-02,138400,51011
2014-05-05,138400,51110
2014-05-06,138400,50654
2014-05-07,138400,50959
2014-05-08,138400,50902
2014-05-09,138400,50988
2014-05-12,138400,51484
2014-05-13,138400,51519
2014-05-14,138400,51287
2014-05-15,138400,50816
2014-05-16,138400,51015
2014-05-19,138400,51272
2014-05-20,138400,50873
2014-05-21,138400,51180
2014-05-22,138400,51532
2014-05-23,138400,51952
2014-05-27,138400,52465
2014-05-28,138400,52305
2014-05-29,138400,52541
2014-05-30,138400,52382
2014-06-02,138400,52385
2014-06-03,138400,52355
2014-06-04,138400,52598
2014-06-05,138400,52945
2014-06-06,138400,53198
2014-06-09,138400,53250
2014-06-10,138400,53238
2014-06-11,138400,53055
2014-06-12,138400,52694
2014-06-13,138400,52862
2014-06-16,138400,52956
2014-06-17,138400,53347
2014-06-18,138400,53640
2014-06-19,138400,53704
2014-06-20,138400,53873
2014-06-23,138400,53817
2014-06-24,138400,53319
2014-06-25,138400,53685
2014-06-26,138400,53633
2014-06-27,138400,53916
2014-06-30,138400,54141
2014-07-01,138400,54624
2014-07-02,138400,54663
2014-07-03,138400,54963
2014-07-07,138400,54750
2014-07-08,138400,54381
2014-07-09,138400,54637
2014-07-10,138400,54410
2014-07-11,138400,54496
2014-07-14,138400,54760
2014-07-15,138400,54655
2014-07-16,138400,54891
2014-07-17,138400,54247
2014-07-18,138400,54804
2014-07-21,138400,54679
2014-07-22,138400,54953
2014-07-23,138400,55051
2014-07-24,138400,55078
2014-07-25,138400,54812
2014-07-28,138400,54828
2014-07-29,138400,54583
2014-07-30,138400,54729
2014-07-31,138400,53599
2014-08-01,138400,53471
2014-08-04,138400,53856
2014-08-05,138400,53340
2014-08-06,138400,53357
2014-08-07,138400,53074
2014-08-08,138400,53686
2014-08-11,138400,54070
2014-08-12,138400,53775
2014-08-13,138400,54233
2014-08-14,138400,54434
2014-08-15,138400,54435
2014-08-18,138400,55110
2014-08-19,138400,55329
2014-08-20,138400,55343
2014-08-21,138400,55417
2014-08-22,138400,55427
2014-08-25,138400,55653
2014-08-26,138400,55923
2014-08-27,138400,55894
2014-08-28,138400,55723
2014-08-29,138400,56047
2014-09-02,138400,56250
2014-09-03,138400,56037
2014-09-04,138400,55956
2014-09-05,138400,56239
2014-09-08,138400,56076
2014-09-09,138400,55711
2014-09-10,138400,55920
2014-09-11,138400,55985
2014-09-12,138400,55648
2014-09-15,138400,55609
2014-09-16,138400,56027
2014-09-17,138400,56101
2014-09-18,138400,56383
2014-09-19,138400,56357
2014-09-22,138400,55905
2014-09-23,138400,55588
2014-09-24,138400,56025
2014-09-25,138400,55120
2014-09-26,138400,55603
2014-09-29,138400,55465
2014-09-30,138400,55315
2014-10-01,138400,54587
2014-10-02,138400,54592
2014-10-03,138400,55202
2014-10-06,138400,55117
2014-10-07,138400,54284
2014-10-08,138400,55251
2014-10-09,138400,54113
2014-10-10,138400,53497
2014-10-14,138400,52702
2014-10-15,138400,52278
2014-10-16,138400,52288
2014-10-17,138400,52962
2014-10-20,138400,53448
2014-10-21,138400,54496
2014-10-22,138400,54105
2014-10-23,138400,54770
2014-10-24,138400,55157
2014-10-27,138400,55075
2014-10-28,138400,55733
2014-10-29,138400,55517
2014-10-30,138400,55814
2014-10-31,138400,56591
2014-11-03,138400,56585
2014-11-04,138400,56425
2014-11-05,138400,56767
2014-11-06,138400,56999
2014-11-07,138400,57030
2014-11-10,138400,57211
2014-11-12,138400,57228
2014-11-13,138400,57263
2014-11-14,138400,57284
2014-11-17,138400,57330
2014-11-18,138400,57635
2014-11-19,138400,57553
2014-11-20,138400,57669
2014-11-21,138400,57874
2014-11-24,138400,58359
2014-11-25,138400,58361
2014-11-26,138400,58496
2014-11-28,138400,58350
2014-12-01,138400,57954
2014-12-02,138400,58328
2014-12-03,138400,58563
2014-12-04,138400,58496
2014-12-05,138400,58594
2014-12-08,138400,58177
2014-12-09,138400,58164
2014-12-10,138400,57218
2014-12-11,138400,57492
2014-12-12,138400,56561
2014-12-15,138400,56206
2014-12-16,138400,55968
2014-12-17,138400,57446
2014-12-18,138400,58442
2014-12-19,138400,58714
2014-12-22,138400,58947
2014-12-23,138400,59053
2014-12-24,138400,59207
2014-12-26,138400,59525
2014-12-29,138400,59729
2014-12-30,138400,59460
2014-12-31,138400,59012
2015-01-02,138400,58977
2015-01-05,138400,57938
2015-01-06,138400,57423
2015-01-07,138400,58109
2015-01-08,138400,59059
2015-01-09,138400,58597
2015-01-12,138400,58289
2015-01-13,138400,58308
2015-01-14,138400,58062
2015-01-15,138400,57243
2015-01-16,138400,58107
2015-01-20,138400,57943
2015-01-21,138400,58106
2015-01-22,138400,59158
2015-01-23,138400,59058
2015-01-26,138400,59699
2015-01-27,138400,59343
2015-01-28,138400,58463
2015-01-29,138400,58987
2015-01-30,138400,58093
2015-02-02,138400,58604
2015-02-03,138400,59614
2015-02-04,138400,59401
2015-02-05,138400,60025
2015-02-06,138400,59837
2015-02-09,138400,59585
2015-02-10,138400,60224
2015-02-11,138400,60244
2015-02-12,138400,60906
2015-02-13,138400,61307
2015-02-17,138400,61375
2015-02-18,138400,61595
2015-02-19,138400,61604
2015-02-20,138400,61953
2015-02-23,138400,61906
2015-02-24,138400,61923
2015-02-25,138400,62061
2015-02-26,138400,62034
2015-02-27,138400,61754
2015-03-02,138400,62199
2015-03-03,138400,61980
2015-03-04,138400,61726
2015-03-05,138400,61898
2015-03-06,138400,61105
2015-03-09,138400,61306
2015-03-10,138400,60541
2015-03-11,138400,60879
2015-03-12,138400,61690
2015-03-13,138400,61419
2015-03-16,138400,61939
2015-03-17,138400,62091
2015-03-18,138400,62693
2015-03-19,138400,62698
2015-03-20,138400,63214
2015-03-23,138400,63060
2015-03-24,138400,62879
2015-03-25,138400,61670
2015-03-26,138400,61582
2015-03-27,138400,61993
2015-03-30,138400,62775
2015-03-31,138400,62522
2015-04-01,138400,62282
2015-04-02,138400,62504
2015-04-06,138400,62918
2015-04-07,138400,62789
2015-04-08,138400,62982
2015-04-09,138400,63263
2015-04-10,138400,63492
2015-04-13,138400,63373
2015-04-14,138400,63372
2015-04-15,138400,63759
2015-04-16,138400,63702
2015-04-17,138400,62851
2015-04-20,138400,63348
2015-04-21,138400,63384
2015-04-22,138400,63524
2015-04-23,138400,63680
2015-04-24,138400,63824
2015-04-27,138400,63560
2015-04-28,138400,63743
2015-04-29,138400,63507
2015-04-30,138400,62868
2015-05-01,138400,63554
2015-05-04,138400,63742
2015-05-05,138400,62993
2015-05-06,138400,62736
2015-05-07,138400,62989
2015-05-08,138400,63837
2015-05-11,138400,63525
2015-05-12,138400,63342
2015-05-13,138400,63337
2015-05-14,138400,64027
2015-05-15,138400,64084
2015-05-18,138400,64368
2015-05-19,138400,64317
2015-05-20,138400,64292
2015-05-21,138400,64358
2015-05-22,138400,64249
2015-05-26,138400,63637
2015-05-27,138400,64228
2015-05-28,138400,64140
2015-05-29,138400,63813
2015-06-01,138400,63936
2015-06-02,138400,64010
2015-06-03,138400,64413
2015-06-04,138400,63859
2015-06-05,138400,63770
2015-06-08,138400,63367
2015-06-09,138400,63396
2015-06-10,138400,64164
2015-06-11,138400,64294
2015-06-12,138400,64041
2015-06-15,138400,63751
2015-06-16,138400,64108
2015-06-17,138400,64142
2015-06-18,138400,64814
2015-06-19,138400,64729
2015-06-22,138400,65053
2015-06-23,138400,65185
2015-06-24,138400,64531
2015-06-25,138400,64399
2015-06-26,138400,64314
2015-06-29,138400,62817
2015-06-30,138400,63141
2015-07-01,138400,63347
2015-07-02,138400,63327
2015-07-06,138400,63086
2015-07-07,138400,63470
2015-07-08,138400,62432
2015-07-09,138400,62573
2015-07-10,138400,63346
2015-07-13,138400,64053
2015-07-14,138400,64339
2015-07-15,138400,64293
2015-07-16,138400,64809
2015-07-17,138400,64881
2015-07-20,138400,64933
2015-07-21,138400,64659
2015-07-22,138400,64512
2015-07-23,138400,64150
2015-07-24,138400,63465
2015-07-27,138400,63098
2015-07-28,138400,63880
2015-07-29,138400,64356
2015-07-30,138400,64534
2015-07-31,138400,64729
2015-08-03,138400,64446
2015-08-04,138400,64302
2015-08-05,138400,64527
2015-08-06,138400,64045
2015-08-07,138400,63864
2015-08-10,138400,64683
2015-08-11,138400,64116
2015-08-12,138400,64046
2015-08-13,138400,63955
2015-08-14,138400,64303
2015-08-17,138400,64923
2015-08-18,138400,64556
2015-08-19,138400,63925
2015-08-20,138400,62306
2015-08-21,138400,61088
2015-08-24,138400,58663
2015-08-25,138400,58227
2015-08-26,138400,59711
2015-08-27,138400,61127
2015-08-28,138400,61568
2015-08-31,138400,61203
2015-09-01,138400,59583
2015-09-02,138400,60513
2015-09-03,138400,60647
2015-09-04,138400,60042
2015-09-08,138400,61398
2015-09-09,138400,60710
2015-09-10,138400,61034
2015-09-11,138400,61327
2015-09-14,138400,61081
2015-09-15,138400,61867
2015-09-16,138400,62408
2015-09-17,138400,62257
2015-09-18,138400,61253
2015-09-21,138400,61534
2015-09-22,138400,60776
2015-09-23,138400,60655
2015-09-24,138400,60450
2015-09-25,138400,60422
2015-09-28,138400,58890
2015-09-29,138400,58966
2015-09-30,138400,60094
2015-10-01,138400,60218
2015-10-02,138400,61086
2015-10-05,138400,62206
2015-10-06,138400,61983
2015-10-07,138400,62506
2015-10-08,138400,63058
2015-10-09,138400,63105
2015-10-13,138400,62762
2015-10-14,138400,62470
2015-10-15,138400,63402
2015-10-16,138400,63691
2015-10-19,138400,63709
2015-10-20,138400,63621
2015-10-21,138400,63258
2015-10-22,138400,64313
2015-10-23,138400,65022
2015-10-26,138400,64898
2015-10-27,138400,64733
2015-10-28,138400,65506
2015-10-29,138400,65022
2015-10-30,138400,64936
2015-11-02,138400,65707
2015-11-03,138400,65888
2015-11-04,138400,65678
2015-11-05,138400,65618
2015-11-06,138400,65602
2015-11-09,138400,64972
2015-11-10,138400,65088
2015-11-12,138400,63981
2015-11-13,138400,63265
2015-11-16,138400,64219
2015-11-17,138400,64149
2015-11-18,138400,65190
2015-11-19,138400,65121
2015-11-20,138400,65417
2015-11-23,138400,65619
2015-11-24,138400,65974
2015-11-25,138400,66329
2015-11-27,138400,66383
2015-11-30,138400,66079
2015-12-01,138400,66789
2015-12-02,138400,66072
2015-12-03,138400,65125
2015-12-04,138400,66461
2015-12-07,138400,66004
2015-12-08,138400,65579
2015-12-09,138400,65076
2015-12-10,138400,65230
2015-12-11,138400,63973
2015-12-14,138400,64281
2015-12-15,138400,64967
2015-12-16,138400,65928
2015-12-17,138400,65094
2015-12-18,138400,64318
2015-12-21,138400,64687
2015-12-22,138400,65221
2015-12-23,138400,66121
2015-12-24,138400,66184
2015-12-28,138400,65912
2015-12-29,138400,66549
2015-12-30,138400,66006
2015-12-31,138400,65491
2016-01-04,138400,64465
2016-01-05,138400,64575
2016-01-06,138400,63752
2016-01-07,138400,62241
2016-01-08,138400,61365
2016-01-11,138400,61010
2016-01-12,138400,61169
2016-01-13,138400,59279
2016-01-14,138400,60009
2016-01-15,138400,58915
2016-01-19,138400,58256
2016-01-20,138400,58127
2016-01-21,138400,58125
2016-01-22,138400,59566
2016-01-25,138400,58306
2016-01-26,138400,59508
2016-01-27,138400,58704
2016-01-28,138400,58560
2016-01-29,138400,60336
2016-02-01,138400,60369
2016-02-02,138400,58956
2016-02-03,138400,59209
2016-02-04,138400,59310
2016-02-05,138400,58218
2016-02-08,138400,57401
2016-02-09,138400,57374
2016-02-10,138400,57383
2016-02-11,138400,56656
2016-02-12,138400,57795
2016-02-16,138400,59189
2016-02-17,138400,60336
2016-02-18,138400,60076
2016-02-19,138400,60214
2016-02-22,138400,61074
2016-02-23,138400,60480
2016-02-24,138400,60924
2016-02-25,138400,61604
2016-02-26,138400,61998
2016-02-29,138400,61787
2016-03-01,138400,63106
2016-03-02,138400,63744
2016-03-03,138400,64410
2016-03-04,138400,64750
2016-03-07,138400,65236
2016-03-08,138400,63820
2016-03-09,138400,64140
2016-03-10,138400,63773
2016-03-11,138400,65177
2016-03-14,138400,64979
2016-03-15,138400,64200
2016-03-16,138400,64788
2016-03-17,138400,65568
2016-03-18,138400,66038
2016-03-21,138400,66028
2016-03-22,138400,66074
2016-03-23,138400,64970
2016-03-24,138400,65117
2016-03-28,138400,65176
2016-03-29,138400,66502
2016-03-30,138400,66628
2016-03-31,138400,66880
2016-04-01,138400,67305
2016-04-04,138400,67103
2016-04-05,138400,66423
2016-04-06,138400,67145
2016-04-07,138400,66343
2016-04-08,138400,66529
2016-04-11,138400,66331
2016-04-12,138400,66958
2016-04-13,138400,68229
2016-04-14,138400,68096
2016-04-15,138400,68246
2016-04-18,138400,68610
2016-04-19,138400,68784
2016-04-20,138400,68876
2016-04-21,138400,68518
2016-04-22,138400,68522
2016-04-25,138400,68398
2016-04-26,138400,68526
2016-04-27,138400,68644
2016-04-28,138400,68015
2016-04-29,138400,67671
2016-05-02,138400,68200
2016-05-03,138400,67611
2016-05-04,138400,67224
2016-05-05,138400,67223
2016-05-06,138400,67446
2016-05-09,138400,67498
2016-05-10,138400,68341
2016-05-11,138400,67724
2016-05-12,138400,67719
2016-05-13,138400,67151
2016-05-16,138400,67815
2016-05-17,138400,67162
2016-05-18,138400,67200
2016-05-19,138400,66911
2016-05-20,138400,67860
2016-05-23,138400,67760
2016-05-24,138400,68927
2016-05-25,138400,69373
2016-05-26,138400,69254
2016-05-27,138400,69779
2016-05-31,138400,69980
2016-06-01,138400,70385
2016-06-02,138400,70902
2016-06-03,138400,70518
2016-06-06,138400,70865
2016-06-07,138400,70958
2016-06-08,138400,71207
2016-06-09,138400,71088
2016-06-10,138400,70438
2016-06-13,138400,69886
2016-06-14,138400,69656
2016-06-15,138400,69817
2016-06-16,138400,69723
2016-06-17,138400,69643
2016-06-20,138400,70396
2016-06-21,138400,70316
2016-06-22,138400,70072
2016-06-23,138400,71354
2016-06-24,138400,68487
2016-06-27,138400,66396
2016-06-28,138400,67713
2016-06-29,138400,69119
2016-06-30,138400,70206
2016-07-01,138400,70495
2016-07-05,138400,70017
2016-07-06,138400,70417
2016-07-07,138400,70362
2016-07-08,138400,71435
2016-07-11,138400,71679
2016-07-12,138400,72182
2016-07-13,138400,72198
2016-07-14,138400,72579
2016-07-15,138400,72512
2016-07-18,138400,72688
2016-07-19,138400,72586
2016-07-20,138400,72905
2016-07-21,138400,72643
2016-07-22,138400,72974
2016-07-25,138400,72754
2016-07-26,138400,72780
2016-07-27,138400,72696
2016-07-28,138400,72858
2016-07-29,138400,73096
2016-08-01,138400,72954
2016-08-02,138400,72492
2016-08-03,138400,72741
2016-08-04,138400,72775
2016-08-05,138400,73403
2016-08-08,138400,73343
2016-08-09,138400,73444
2016-08-10,138400,73069
2016-08-11,138400,73360
2016-08-12,138400,73341
2016-08-15,138400,73955
2016-08-16,138400,73318
2016-08-17,138400,73153
2016-08-18,138400,73609
2016-08-19,138400,73571
2016-08-22,138400,73725
2016-08-23,138400,74146
2016-08-24,138400,73529
2016-08-25,138400,73682
2016-08-26,138400,73502
2016-08-29,138400,73937
2016-08-30,138400,73956
2016-08-31,138400,73722
2016-09-01,138400,73801
2016-09-02,138400,74484
2016-09-06,138400,74587
2016-09-07,138400,74977
2016-09-08,138400,74812
2016-09-09,138400,72978
2016-09-12,138400,74055
2016-09-13,138400,72980
2016-09-14,138400,72940
2016-09-15,138400,73690
2016-09-16,138400,73413
2016-09-19,138400,73413
2016-09-20,138400,73435
2016-09-21,138400,74238
2016-09-22,138400,74721
2016-09-23,138400,74293
2016-09-26,138400,73661
2016-09-27,138400,74140
2016-09-28,138400,74548
2016-09-29,138400,73857
2016-09-30,138400,74444
2016-10-03,138400,74211
2016-10-04,138400,73851
2016-10-05,138400,74198
2016-10-06,138400,74236
2016-10-07,138400,73997
2016-10-11,138400,73414
2016-10-12,138400,73503
2016-10-13,138400,73278
2016-10-14,138400,73293
2016-10-17,138400,73073
2016-10-18,138400,73523
2016-10-19,138400,73695
2016-10-20,138400,73599
2016-10-21,138400,73592
2016-10-24,138400,73942
2016-10-25,138400,73664
2016-10-26,138400,73537
2016-10-27,138400,73319
2016-10-28,138400,73096
2016-10-31,138400,73399
2016-11-01,138400,72902
2016-11-02,138400,72436
2016-11-03,138400,72142
2016-11-04,138400,72023
2016-11-07,138400,73626
2016-11-08,138400,73939
2016-11-09,138400,74764
2016-11-10,138400,74917
2016-11-14,138400,74815
2016-11-15,138400,75393
2016-11-16,138400,75294
2016-11-17,138400,75651
2016-11-18,138400,75483
2016-11-21,138400,75969
2016-11-22,138400,76460
2016-11-23,138400,76812
2016-11-25,138400,77114
2016-11-28,138400,76720
2016-11-29,138400,76841
2016-11-30,138400,76654
2016-12-01,138400,76388
2016-12-02,138400,76418
2016-12-05,138400,76870
2016-12-06,138400,77134
2016-12-07,138400,78164
2016-12-08,138400,78342
2016-12-09,138400,78808
2016-12-12,138400,78722
2016-12-13,138400,79252
2016-12-14,138400,78615
2016-12-15,138400,78923
2016-12-16,138400,78858
2016-12-19,138400,79200
2016-12-20,138400,79724
2016-12-21,138400,79362
2016-12-22,138400,78789
2016-12-23,138400,79174
2016-12-27,138400,79474
2016-12-28,138400,78637
2016-12-29,138400,78740
2016-12-30,138400,78453
2017-01-03,138400,79094
2017-01-04,138400,79774
2017-01-05,138400,79714
2017-01-06,138400,80018
2017-01-09,138400,79586
2017-01-10,138400,80140
2017-01-11,138400,80311
2017-01-12,138400,79887
2017-01-13,138400,80405
2017-01-17,138400,79606
2017-01-18,138400,79995
2017-01-19,138400,79471
2017-01-20,138400,79742
2017-01-23,138400,79571
2017-01-24,138400,80662
2017-01-25,138400,81358
2017-01-26,138400,81105
2017-01-27,138400,80831
2017-01-30,138400,79972
2017-01-31,138400,80429
2017-02-01,138400,80321
2017-02-02,138400,80296
2017-02-03,138400,81287
2017-02-06,138400,81116
2017-02-07,138400,81139
2017-02-08,138400,81221
2017-02-09,138400,81704
2017-02-10,138400,82000
2017-02-13,138400,82241
2017-02-14,138400,82500
2017-02-15,138400,82883
2017-02-16,138400,82679
2017-02-17,138400,82795
2017-02-21,138400,83401
2017-02-22,138400,83075
2017-02-23,138400,82613
2017-02-24,138400,82702
2017-02-27,138400,83329
2017-02-28,138400,82383
2017-03-01,138400,83628
2017-03-02,138400,82703
2017-03-03,138400,82762
2017-03-06,138400,82242
2017-03-07,138400,81752
2017-03-08,138400,81335
2017-03-09,138400,81047
2017-03-10,138400,81370
2017-03-13,138400,81635
2017-03-14,138400,81256
2017-03-15,138400,82344
2017-03-16,138400,82448
2017-03-17,138400,82623
2017-03-20,138400,82220
2017-03-21,138400,80368
2017-03-22,138400,80411
2017-03-23,138400,80675
2017-03-24,138400,80734
2017-03-27,138400,80819
2017-03-28,138400,81434
2017-03-29,138400,81747
2017-03-30,138400,82180
2017-03-31,138400,82316
2017-04-03,138400,82185
2017-04-04,138400,82244
2017-04-05,138400,82001
2017-04-06,138400,82184
2017-04-07,138400,82116
2017-04-10,138400,82177
2017-04-11,138400,82577
2017-04-12,138400,81724
2017-04-13,138400,81000
2017-04-17,138400,81873
2017-04-18,138400,81871
2017-04-19,138400,82094
2017-04-20,138400,82907
2017-04-21,138400,82674
2017-04-24,138400,83605
2017-04-25,138400,84115
2017-04-26,138400,84074
2017-04-27,138400,84130
2017-04-28,138400,83970
2017-05-01,138400,84116
2017-05-02,138400,84215
2017-05-03,138400,84125
2017-05-04,138400,84179
2017-05-05,138400,84525
2017-05-08,138400,84535
2017-05-09,138400,84453
2017-05-10,138400,84580
2017-05-11,138400,84424
2017-05-12,138400,84302
2017-05-15,138400,84714
2017-05-16,138400,84671
2017-05-17,138400,83063
2017-05-18,138400,83370
2017-05-19,138400,83968
2017-05-22,138400,84535
2017-05-23,138400,84671
2017-05-24,138400,84889
2017-05-25,138400,85008
2017-05-26,138400,84969
2017-05-30,138400,84482
2017-05-31,138400,84540
2017-06-01,138400,85938
2017-06-02,138400,86318
2017-06-05,138400,85888
2017-06-06,138400,85650
2017-06-07,138400,85802
2017-06-08,138400,85827
2017-06-09,138400,85756
2017-06-12,138400,85678
2017-06-13,138400,86087
2017-06-14,138400,85737
2017-06-15,138400,85342
2017-06-16,138400,85224
2017-06-19,138400,85895
2017-06-20,138400,85066
2017-06-21,138400,84837
2017-06-22,138400,85064
2017-06-23,138400,85644
2017-06-26,138400,85848
2017-06-27,138400,85017
2017-06-28,138400,86154
2017-06-29,138400,85518
2017-06-30,138400,85619
2017-07-03,138400,86108
2017-07-05,138400,86250
2017-07-06,138400,85473
2017-07-07,138400,86021
2017-07-10,138400,86101
2017-07-11,138400,86036
2017-07-12,138400,86671
2017-07-13,138400,86836
2017-07-14,138400,87243
2017-07-17,138400,87241
2017-07-18,138400,87295
2017-07-19,138400,87772
2017-07-20,138400,87764
2017-07-21,138400,87731
2017-07-24,138400,87641
2017-07-25,138400,87896
2017-07-26,138400,87921
2017-07-27,138400,87844
2017-07-28,138400,87663
2017-07-31,138400,87505
2017-08-01,138400,87689
2017-08-02,138400,87749
2017-08-03,138400,87575
2017-08-04,138400,87740
2017-08-07,138400,87888
2017-08-08,138400,87686
2017-08-09,138400,87117
2017-08-10,138400,85661
2017-08-11,138400,85893
2017-08-14,138400,86961
2017-08-15,138400,86492
2017-08-16,138400,86701
2017-08-17,138400,85248
2017-08-18,138400,85151
2017-08-21,138400,85152
2017-08-22,138400,86028
2017-08-23,138400,85934
2017-08-24,138400,86076
2017-08-25,138400,86299
2017-08-28,138400,86369
2017-08-29,138400,86366
2017-08-30,138400,86986
2017-08-31,138400,87883
2017-09-01,138400,88329
2017-09-05,138400,87406
2017-09-06,138400,87524
2017-09-07,138400,87528
2017-09-08,138400,87401
2017-09-11,138400,88349
2017-09-12,138400,88652
2017-09-13,138400,88720
2017-09-14,138400,88651
2017-09-15,138400,88826
2017-09-18,138400,88958
2017-09-19,138400,89057
2017-09-20,138400,89113
2017-09-21,138400,88845
2017-09-22,138400,88903
2017-09-25,138400,88706
2017-09-26,138400,88719
2017-09-27,138400,89081
2017-09-28,138400,89207
2017-09-29,138400,89539
2017-10-02,138400,89886
2017-10-03,138400,90085
2017-10-04,138400,90203
2017-10-05,138400,90728
2017-10-06,138400,90659
2017-10-10,138400,90708
2017-10-11,138400,90873
2017-10-12,138400,90728
2017-10-13,138400,90810
2017-10-16,138400,90971
2017-10-17,138400,91031
2017-10-18,138400,91102
2017-10-19,138400,91140
2017-10-20,138400,91612
2017-10-23,138400,91250
2017-10-24,138400,91400
2017-10-25,138400,90975
2017-10-26,138400,91091
2017-10-27,138400,91825
2017-10-30,138400,91098
2017-10-31,138400,91707
2017-11-01,138400,91853
2017-11-02,138400,91880
2017-11-03,138400,92173
2017-11-06,138400,92299
2017-11-07,138400,92281
2017-11-08,138400,92416
2017-11-09,138400,92092
2017-11-10,138400,92041
2017-11-13,138400,92134
2017-11-14,138400,91936
2017-11-15,138400,91449
2017-11-16,138400,92227
2017-11-17,138400,91988
2017-11-20,138400,92109
2017-11-21,138400,92911
2017-11-22,138400,92875
2017-11-24,138400,93071
2017-11-27,138400,93046
2017-11-28,138400,93966
2017-11-29,138400,93943
2017-11-30,138400,94747
2017-12-01,138400,94559
2017-12-04,138400,94461
2017-12-05,138400,94112
2017-12-06,138400,94104
2017-12-07,138400,94397
2017-12-08,138400,94925
2017-12-11,138400,95231
2017-12-12,138400,95381
2017-12-13,138400,95340
2017-12-14,138400,94967
2017-12-15,138400,95826
2017-12-18,138400,96841
2017-12-19,138400,96285
2017-12-20,138400,96437
2017-12-21,138400,96828
2017-12-22,138400,96787
2017-12-26,138400,96862
2017-12-27,138400,96895
2017-12-28,138400,97266
2017-12-29,138400,96618
2018-01-02,138400,97420
2018-01-03,138400,97970
2018-01-04,138400,98385
2018-01-05,138400,99077
2018-01-08,138400,99369
2018-01-09,138400,99306
2018-01-10,138400,99160
2018-01-11,138400,100614
2018-01-12,138400,100906
2018-01-16,138400,99923
2018-01-17,138400,100760
2018-01-18,138400,100334
2018-01-19,138400,101462
2018-01-22,138400,102152
2018-01-23,138400,102529
2018-01-24,138400,102073
2018-01-25,138400,102086
2018-01-26,138400,102620
2018-01-29,138400,101902
2018-01-30,138400,100911
2018-01-31,138400,100672
2018-02-01,138400,100858
2018-02-02,138400,98920
2018-02-05,138400,95482
2018-02-06,138400,97170
2018-02-07,138400,96682
2018-02-08,138400,93074
2018-02-09,138400,94490
2018-02-12,138400,95810
2018-02-13,138400,96157
2018-02-14,138400,97904
2018-02-15,138400,98920
2018-02-16,138400,99116
2018-02-20,138400,98428
2018-02-21,138400,98278
2018-02-22,138400,98091
2018-02-23,138400,99324
2018-02-26,138400,99904
2018-02-27,138400,98541
2018-02-28,138400,97437
2018-03-01,138400,96996
2018-03-02,138400,98283
2018-03-05,138400,99289
2018-03-06,138400,100182
2018-03-07,138400,100719
2018-03-08,138400,100716
2018-03-09,138400,102166
2018-03-12,138400,102418
2018-03-13,138400,101831
2018-03-14,138400,101394
2018-03-15,138400,100963
2018-03-16,138400,101511
2018-03-19,138400,100471
2018-03-20,138400,100587
2018-03-21,138400,101014
2018-03-22,138400,98704
2018-03-23,138400,96774
2018-03-26,138400,98893
2018-03-27,138400,97048
2018-03-28,138400,96922
2018-03-29,138400,98110
2018-04-02,138400,95915
2018-04-03,138400,97131
2018-04-04,138400,98263
2018-04-05,138400,98951
2018-04-06,138400,96784
2018-04-09,138400,97136
2018-04-10,138400,98894
2018-04-11,138400,98905
2018-04-12,138400,99488
2018-04-13,138400,99029
2018-04-16,138400,99916
2018-04-17,138400,100998
2018-04-18,138400,101327
2018-04-19,138400,100764
2018-04-20,138400,100179
2018-04-23,138400,100185
2018-04-24,138400,98847
2018-04-25,138400,99029
2018-04-26,138400,100064
2018-04-27,138400,100179
2018-04-30,138400,99362
2018-05-01,138400,99615
2018-05-02,138400,98896
2018-05-03,138400,98686
2018-05-04,138400,99967
2018-05-07,138400,100315
2018-05-08,138400,100289
2018-05-09,138400,101272
2018-05-10,138400,102243
2018-05-11,138400,102455
2018-05-14,138400,102549
2018-05-15,138400,101852
2018-05-16,138400,102369
2018-05-17,138400,102417
2018-05-18,138400,102230
2018-05-21,138400,102948
2018-05-22,138400,102245
2018-05-23,138400,102408
2018-05-24,138400,102440
2018-05-25,138400,102340
2018-05-29,138400,101996
2018-05-30,138400,103381
2018-05-31,138400,102583
2018-06-01,138400,103458
2018-06-04,138400,104039
2018-06-05,138400,104522
2018-06-06,138400,105420
2018-06-07,138400,105364
2018-06-08,138400,105697
2018-06-11,138400,105811
2018-06-12,138400,105999
2018-06-13,138400,105577
2018-06-14,138400,106044
2018-06-15,138400,105998
2018-06-18,138400,106410
2018-06-19,138400,106174
2018-06-20,138400,106895
2018-06-21,138400,105804
2018-06-22,138400,105783
2018-06-25,138400,103985
2018-06-26,138400,104461
2018-06-27,138400,102940
2018-06-28,138400,103449
2018-06-29,138400,103468
2018-07-02,138400,103943
2018-07-03,138400,103429
2018-07-05,138400,104346
2018-07-06,138400,105238
2018-07-09,138400,106198
2018-07-10,138400,106569
2018-07-11,138400,105812
2018-07-12,138400,106749
2018-07-13,138400,106864
2018-07-16,138400,106759
2018-07-17,138400,107186
2018-07-18,138400,107417
2018-07-19,138400,107003
2018-07-20,138400,106906
2018-07-23,138400,107103
2018-07-24,138400,107620
2018-07-25,138400,108599
2018-07-26,138400,108272
2018-07-27,138400,107560
2018-07-30,138400,106656
2018-07-31,138400,107713
2018-08-01,138400,107662
2018-08-02,138400,108205
2018-08-03,138400,108721
2018-08-06,138400,109116
2018-08-07,138400,109426
2018-08-08,138400,109400
2018-08-09,138400,109579
2018-08-10,138400,109241
2018-08-13,138400,108585
2018-08-14,138400,109532
2018-08-15,138400,108271
2018-08-16,138400,109167
2018-08-17,138400,109587
2018-08-20,138400,109988
2018-08-21,138400,110987
2018-08-22,138400,111210
2018-08-23,138400,110859
2018-08-24,138400,111565
2018-08-27,138400,112035
2018-08-28,138400,112123
2018-08-29,138400,112532
2018-08-30,138400,112175
2018-08-31,138400,112569
2018-09-04,138400,112333
2018-09-05,138400,111722
2018-09-06,138400,111347
2018-09-07,138400,111110
2018-09-10,138400,111321
2018-09-11,138400,111745
2018-09-12,138400,111785
2018-09-13,138400,112406
2018-09-14,138400,112453
2018-09-17,138400,111829
2018-09-18,138400,112434
2018-09-19,138400,112575
2018-09-20,138400,113463
2018-09-21,138400,113423
2018-09-24,138400,113025
2018-09-25,138400,112885
2018-09-26,138400,112514
2018-09-27,138400,112846
2018-09-28,138400,112850
2018-10-01,138400,113259
2018-10-02,138400,113217
2018-10-03,138400,113295
2018-10-04,138400,112397
2018-10-05,138400,111781
2018-10-09,138400,111612
2018-10-10,138400,107939
2018-10-11,138400,105728
2018-10-12,138400,107235
2018-10-15,138400,106603
2018-10-16,138400,108901
2018-10-17,138400,108878
2018-10-18,138400,107320
2018-10-19,138400,107283
2018-10-22,138400,106824
2018-10-23,138400,106243
2018-10-24,138400,102964
2018-10-25,138400,104877
2018-10-26,138400,103064
2018-10-29,138400,102390
2018-10-30,138400,104303
2018-10-31,138400,105344
2018-11-01,138400,106457
2018-11-02,138400,105795
2018-11-05,138400,106390
2018-11-06,138400,107065
2018-11-07,138400,109337
2018-11-08,138400,109119
2018-11-09,138400,108133
2018-11-13,138400,105851
2018-11-14,138400,105075
2018-11-15,138400,106224
2018-11-16,138400,106469
2018-11-19,138400,104700
2018-11-20,138400,102805
2018-11-21,138400,104141
2018-11-23,138400,103463
2018-11-26,138400,105083
2018-11-27,138400,105428
2018-11-28,138400,107856
2018-11-29,138400,107648
2018-11-30,138400,108546
2018-12-03,138400,109734
2018-12-04,138400,106189
2018-12-06,138400,106058
2018-12-07,138400,103604
2018-12-10,138400,103789
2018-12-11,138400,103757
2018-12-12,138400,104319
2018-12-13,138400,104316
2018-12-14,138400,102339
2018-12-17,138400,100221
2018-12-18,138400,100229
2018-12-19,138400,98514
2018-12-20,138400,96800
2018-12-21,138400,94536
2018-12-24,138400,92490
2018-12-26,138400,97117
2018-12-27,138400,97522
2018-12-28,138400,97849
2018-12-31,138400,98762
2019-01-02,138400,98856
2019-01-03,138400,96613
2019-01-04,138400,99930
2019-01-07,138400,100631
2019-01-08,138400,102115
2019-01-09,138400,103021
2019-01-10,138400,103619
2019-01-11,138400,103739
2019-01-14,138400,102917
2019-01-15,138400,103825
2019-01-16,138400,104536
2019-01-17,138400,105438
2019-01-18,138400,106651
2019-01-22,138400,104965
2019-01-23,138400,104750
2019-01-24,138400,105501
2019-01-25,138400,106933
2019-01-28,138400,106483
2019-01-29,138400,106290
2019-01-30,138400,107530
2019-01-31,138400,108472
2019-02-01,138400,108977
2019-02-04,138400,109988
2019-02-05,138400,110363
2019-02-06,138400,110129
2019-02-07,138400,109114
2019-02-08,138400,109224
2019-02-11,138400,109303
2019-02-12,138400,110720
2019-02-13,138400,111028
2019-02-14,138400,111081
2019-02-15,138400,112451
2019-02-19,138400,112695
2019-02-20,138400,112913
2019-02-21,138400,112456
2019-02-22,138400,113519
2019-02-25,138400,113595
2019-02-26,138400,112955
2019-02-27,138400,113458
2019-02-28,138400,113041
2019-03-01,138400,113816
2019-03-04,138400,112851
2019-03-05,138400,112453
2019-03-06,138400,110737
2019-03-07,138400,109909
2019-03-08,138400,109708
2019-03-11,138400,111489
2019-03-12,138400,111693
2019-03-13,138400,112242
2019-03-14,138400,112029
2019-03-15,138400,112258
2019-03-18,138400,112908
2019-03-19,138400,112382
2019-03-20,138400,111647
2019-03-21,138400,113201
2019-03-22,138400,109752
2019-03-25,138400,109890
2019-03-26,138400,110930
2019-03-27,138400,110416
2019-03-28,138400,111371
2019-03-29,138400,111877
2019-04-01,138400,113172
2019-04-02,138400,113177
2019-04-03,138400,113422
2019-04-04,138400,113683
2019-04-05,138400,114212
2019-04-08,138400,114333
2019-04-09,138400,113185
2019-04-10,138400,114458
2019-04-11,138400,114520
2019-04-12,138400,115132
2019-04-15,138400,114859
2019-04-16,138400,114926
2019-04-17,138400,113829
2019-04-18,138400,113875
2019-04-22,138400,113671
2019-04-23,138400,114681
2019-04-24,138400,114430
2019-04-25,138400,114386
2019-04-26,138400,114926
2019-04-29,138400,115054
2019-04-30,138400,115167
2019-05-01,138400,114303
2019-05-02,138400,114065
2019-05-03,138400,115177
2019-05-06,138400,114671
2019-05-07,138400,112780
2019-05-08,138400,112602
2019-05-09,138400,112299
2019-05-10,138400,112756
2019-05-13,138400,110037
2019-05-14,138400,110934
2019-05-15,138400,111604
2019-05-16,138400,112606
2019-05-17,138400,111792
2019-05-20,138400,110998
2019-05-21,138400,112428
2019-05-22,138400,111652
2019-05-23,138400,109664
2019-05-24,138400,110325
2019-05-28,138400,109572
2019-05-29,138400,108711
2019-05-30,138400,108586
2019-05-31,138400,107427
2019-06-03,138400,107447
2019-06-04,138400,110216
2019-06-05,138400,110588
2019-06-06,138400,111297
2019-06-07,138400,112475
2019-06-10,138400,113000
2019-06-11,138400,112966
2019-06-12,138400,112737
2019-06-13,138400,113233
2019-06-14,138400,112429
2019-06-17,138400,112904
2019-06-18,138400,114150
2019-06-19,138400,114658
2019-06-20,138400,115325
2019-06-21,138400,114476
2019-06-24,138400,113336
2019-06-25,138400,112423
2019-06-26,138400,112175
2019-06-27,138400,113896
2019-06-28,138400,115242
2019-07-01,138400,115871
2019-07-02,138400,116216
2019-07-03,138400,117134
2019-07-05,138400,116933
2019-07-08,138400,116371
2019-07-09,138400,116550
2019-07-10,138400,117078
2019-07-11,138400,117345
2019-07-12,138400,117898
2019-07-15,138400,117919
2019-07-16,138400,117521
2019-07-17,138400,116755
2019-07-18,138400,117186
2019-07-19,138400,116466
2019-07-22,138400,116799
2019-07-23,138400,117601
2019-07-24,138400,118156
2019-07-25,138400,117535
2019-07-26,138400,118403
2019-07-29,138400,118214
2019-07-30,138400,118868
2019-07-31,138400,117869
2019-08-01,138400,116208
2019-08-02,138400,115373
2019-08-05,138400,111938
2019-08-06,138400,113407
2019-08-07,138400,113497
2019-08-08,138400,115657
2019-08-09,138400,114416
2019-08-12,138400,112790
2019-08-13,138400,114006
2019-08-14,138400,110762
2019-08-15,138400,110571
2019-08-16,138400,112703
2019-08-19,138400,113731
2019-08-20,138400,113026
2019-08-21,138400,113973
2019-08-22,138400,113828
2019-08-23,138400,110873
2019-08-26,138400,111821
2019-08-27,138400,110724
2019-08-28,138400,111547
2019-08-29,138400,113229
2019-08-30,138400,113220
2019-09-03,138400,111876
2019-09-04,138400,113021
2019-09-05,138400,114517
2019-09-06,138400,114626
2019-09-09,138400,114625
2019-09-10,138400,114665
2019-09-11,138400,115500
2019-09-12,138400,115851
2019-09-13,138400,115798
2019-09-16,138400,115439
2019-09-17,138400,115737
2019-09-18,138400,115777
2019-09-19,138400,115786
2019-09-20,138400,115224
2019-09-23,138400,115214
2019-09-24,138400,114253
2019-09-25,138400,114956
2019-09-26,138400,114684
2019-09-27,138400,114090
2019-09-30,138400,114672
2019-10-01,138400,113270
2019-10-02,138400,111241
2019-10-03,138400,112157
2019-10-04,138400,113751
2019-10-07,138400,113242
2019-10-08,138400,111482
2019-10-09,138400,112532
2019-10-10,138400,113257
2019-10-11,138400,114506
2019-10-15,138400,115486
2019-10-16,138400,115263
2019-10-17,138400,115589
2019-10-18,138400,115139
2019-10-21,138400,115934
2019-10-22,138400,115523
2019-10-23,138400,115856
2019-10-24,138400,116077
2019-10-25,138400,116553
2019-10-28,138400,117203
2019-10-29,138400,117288
2019-10-30,138400,117295
2019-10-31,138400,116496
2019-11-01,138400,117631
2019-11-04,138400,118068
2019-11-05,138400,117929
2019-11-06,138400,118020
2019-11-07,138400,118398
2019-11-08,138400,118722
2019-11-12,138400,118680
2019-11-13,138400,118769
2019-11-14,138400,118898
2019-11-15,138400,119833
2019-11-18,138400,119895
2019-11-19,138400,119831
2019-11-20,138400,119404
2019-11-21,138400,118832
2019-11-22,138400,119135
2019-11-25,138400,120967
2019-11-26,138400,121341
2019-11-27,138400,122036
2019-11-29,138400,121574
2019-12-02,138400,120528
2019-12-03,138400,119731
2019-12-04,138400,120501
2019-12-05,138400,120715
2019-12-06,138400,121823
2019-12-09,138400,121448
2019-12-10,138400,121320
2019-12-11,138400,121673
2019-12-12,138400,122734
2019-12-13,138400,122761
2019-12-16,138400,123645
2019-12-17,138400,123897
2019-12-18,138400,124113
2019-12-19,138400,124720
2019-12-20,138400,125283
2019-12-23,138400,125349
2019-12-24,138400,125547
2019-12-26,138400,125780
2019-12-27,138400,125362
2019-12-30,138400,124880
2019-12-31,138400,125269
2020-01-02,138400,126155
2020-01-03,138400,125426
2020-01-06,138400,125869
2020-01-07,138400,125529
2020-01-08,138400,125973
2020-01-09,138400,126371
2020-01-10,138400,126020
2020-01-13,138400,127145
2020-01-14,138400,127529
2020-01-15,138400,127809
2020-01-16,138400,129235
2020-01-17,138400,128975
2020-01-21,138400,128448
2020-01-22,138400,128598
2020-01-23,138400,128717
2020-01-24,138400,127304
2020-01-27,138400,125691
2020-01-28,138400,126897
2020-01-29,138400,126555
2020-01-30,138400,126804
2020-01-31,138400,124603
2020-02-03,138400,126242
2020-02-04,138400,128511
2020-02-05,138400,129067
2020-02-06,138400,129517
2020-02-07,138400,128842
2020-02-10,138400,129806
2020-02-11,138400,130030
2020-02-12,138400,130875
2020-02-13,138400,131338
2020-02-14,138400,131443
2020-02-18,138400,131438
2020-02-19,138400,132201
2020-02-20,138400,132508
2020-02-21,138400,131051
2020-02-24,138400,127076
2020-02-25,138400,122807
2020-02-26,138400,121128
2020-02-27,138400,116475
2020-02-28,138400,115089
2020-03-02,138400,118569
2020-03-03,138400,116054
2020-03-04,138400,119631
2020-03-05,138400,115714
2020-03-06,138400,113145
2020-03-09,138400,102588
2020-03-10,138400,106248
2020-03-11,138400,99650
2020-03-12,138400,89088
2020-03-13,138400,95546
2020-03-16,138400,81789
2020-03-17,138400,85687
2020-03-18,138400,77284
2020-03-19,138400,81736
2020-03-20,138400,78967
2020-03-23,138400,77453
2020-03-24,138400,85201
2020-03-25,138400,87505
2020-03-26,138400,92735
2020-03-27,138400,89627
2020-03-30,138400,91423
2020-03-31,138400,90456
2020-04-01,138400,86457
2020-04-02,138400,88454
2020-04-03,138400,87129
2020-04-06,138400,93249
2020-04-07,138400,93101
2020-04-08,138400,96296
2020-04-09,138400,99887
2020-04-13,138400,97773
2020-04-14,138400,100226
2020-04-15,138400,96984
2020-04-16,138400,96852
2020-04-17,138400,100728
2020-04-20,138400,99458
2020-04-21,138400,96458
2020-04-22,138400,98276
2020-04-23,138400,98226
2020-04-24,138400,99602
2020-04-27,138400,101068
2020-04-28,138400,100544
2020-04-29,138400,103219
2020-04-30,138400,102266
2020-05-01,138400,99408
2020-05-04,138400,99827
2020-05-05,138400,100733
2020-05-06,138400,100035
2020-05-07,138400,101228
2020-05-08,138400,102955
2020-05-11,138400,102971
2020-05-12,138400,100868
2020-05-13,138400,99118
2020-05-14,138400,100281
2020-05-15,138400,100679
2020-05-18,138400,104319
2020-05-19,138400,103202
2020-05-20,138400,105118
2020-05-21,138400,105157
2020-05-22,138400,105819
2020-05-26,138400,108314
2020-05-27,138400,110700
2020-05-28,138400,109219
2020-05-29,138400,109586
2020-06-01,138400,111105
2020-06-02,138400,112107
2020-06-03,138400,114663
2020-06-04,138400,114302
2020-06-05,138400,117299
2020-06-08,138400,118717
2020-06-09,138400,117798
2020-06-10,138400,117169
2020-06-11,138400,110279
2020-06-12,138400,112432
2020-06-15,138400,114780
2020-06-16,138400,117020
2020-06-17,138400,115888
2020-06-18,138400,116120
2020-06-19,138400,115653
2020-06-22,138400,116389
2020-06-23,138400,116662
2020-06-24,138400,112891
2020-06-25,138400,114711
2020-06-26,138400,112094
2020-06-29,138400,114369
2020-06-30,138400,116237
2020-07-01,138400,116316
2020-07-02,138400,116872
2020-07-06,138400,118727
2020-07-07,138400,117443
2020-07-08,138400,118364
2020-07-09,138400,117728
2020-07-10,138400,118962
2020-07-13,138400,117848
2020-07-14,138400,119441
2020-07-15,138400,120531
2020-07-16,138400,120120
2020-07-17,138400,120468
2020-07-20,138400,121483
2020-07-21,138400,121690
2020-07-22,138400,122391
2020-07-23,138400,120894
2020-07-24,138400,120147
2020-07-27,138400,121037
2020-07-28,138400,120255
2020-07-29,138400,121750
2020-07-30,138400,121523
2020-07-31,138400,120808
2020-08-03,138400,122725
2020-08-04,138400,123170
2020-08-05,138400,123960
2020-08-06,138400,124771
2020-08-07,138400,124875
2020-08-10,138400,125222
2020-08-11,138400,124325
2020-08-12,138400,125672
2020-08-13,138400,126012
2020-08-14,138400,125835
2020-08-17,138400,127224
2020-08-18,138400,126725
2020-08-19,138400,126253
2020-08-20,138400,126427
2020-08-21,138400,126042
2020-08-24,138400,126965
2020-08-25,138400,127299
2020-08-26,138400,127850
2020-08-27,138400,128463
2020-08-28,138400,129377
2020-08-31,138400,129552
2020-09-01,138400,130763
2020-09-02,138400,131438
2020-09-03,138400,126464
2020-09-04,138400,125338
2020-09-08,138400,121120
2020-09-09,138400,123501
2020-09-10,138400,121336
2020-09-11,138400,121405
2020-09-14,138400,122992
2020-09-15,138400,123637
2020-09-16,138400,123069
2020-09-17,138400,122037
2020-09-18,138400,120672
2020-09-21,138400,119279
2020-09-22,138400,120532
2020-09-23,138400,117683
2020-09-24,138400,118041
2020-09-25,138400,119929
2020-09-28,138400,121863
2020-09-29,138400,121292
2020-09-30,138400,122295
2020-10-01,138400,122955
2020-10-02,138400,121779
2020-10-05,138400,123980
2020-10-06,138400,122252
2020-10-07,138400,124381
2020-10-08,138400,125416
2020-10-09,138400,126522
2020-10-13,138400,127784
2020-10-14,138400,126950
2020-10-15,138400,126759
2020-10-16,138400,126774
2020-10-19,138400,124708
2020-10-20,138400,125298
2020-10-21,138400,125029
2020-10-22,138400,125692
2020-10-23,138400,126126
2020-10-26,138400,123783
2020-10-27,138400,123410
2020-10-28,138400,119053
2020-10-29,138400,120125
2020-10-30,138400,117744
2020-11-02,138400,119195
2020-11-03,138400,121318
2020-11-04,138400,123991
2020-11-05,138400,126428
2020-11-06,138400,126407
2020-11-09,138400,127902
2020-11-10,138400,127745
2020-11-12,138400,127463
2020-11-13,138400,129211
2020-11-16,138400,130719
2020-11-17,138400,130112
2020-11-18,138400,128630
2020-11-19,138400,129146
2020-11-20,138400,129272
2020-11-23,138400,131575
2020-11-24,138400,133362
2020-11-25,138400,133817
2020-11-27,138400,134150
2020-11-30,138400,133555
2020-12-01,138400,135063
2020-12-02,138400,135317
2020-12-03,138400,135258
2020-12-04,138400,136464
2020-12-07,138400,136199
2020-12-08,138400,136582
2020-12-09,138400,135504
2020-12-10,138400,135340
2020-12-11,138400,135170
2020-12-14,138400,134606
2020-12-15,138400,136347
2020-12-16,138400,136213
2020-12-17,138400,138388
2020-12-18,138400,138716
2020-12-21,138400,138927
2020-12-22,138400,140411
2020-12-23,138400,140737
2020-12-24,138400,140463
2020-12-28,138400,139019
2020-12-29,138400,137347
2020-12-30,138400,138558
2020-12-31,138400,138089
2021-01-04,138400,136084
2021-01-05,138400,137372
2021-01-06,138400,138158
2021-01-07,138400,140238
2021-01-08,138400,140327
2021-01-11,138400,140328
2021-01-12,138400,142442
2021-01-13,138400,141719
2021-01-14,138400,143142
2021-01-15,138400,141475
2021-01-19,138400,142991
2021-01-20,138400,144112
2021-01-21,138400,143232
2021-01-22,138400,144019
2021-01-25,138400,143789
2021-01-26,138400,142222
2021-01-27,138400,138576
2021-01-28,138400,140131
2021-01-29,138400,138074
2021-02-01,138400,141187
2021-02-02,138400,143703
2021-02-03,138400,144055
2021-02-04,138400,145634
2021-02-05,138400,146218
2021-02-08,138400,147303
2021-02-09,138400,147164
2021-02-10,138400,147117
2021-02-11,138400,147858
2021-02-12,138400,148598
2021-02-16,138400,147812
2021-02-17,138400,146506
2021-02-18,138400,144718
2021-02-19,138400,147163
2021-02-22,138400,144636
2021-02-23,138400,143707
2021-02-24,138400,145603
2021-02-25,138400,140331
2021-02-26,138400,140845
2021-03-01,138400,145209
2021-03-02,138400,142736
2021-03-03,138400,139698
2021-03-04,138400,135732
2021-03-05,138400,137859
2021-03-08,138400,137090
2021-03-09,138400,140471
2021-03-10,138400,141879
2021-03-11,138400,145555
2021-03-12,138400,146098
2021-03-15,138400,147606
2021-03-16,138400,145566
2021-03-17,138400,146402
2021-03-18,138400,142060
2021-03-19,138400,143193
2021-03-22,138400,142973
2021-03-23,138400,139128
2021-03-24,138400,135957
2021-03-25,138400,137885
2021-03-26,138400,139989
2021-03-29,138400,136960
2021-03-30,138400,138547
2021-03-31,138400,140291
2021-04-01,138400,141949
2021-04-05,138400,144017
2021-04-06,138400,143884
2021-04-07,138400,144098
2021-04-08,138400,144739
2021-04-09,138400,145858
2021-04-12,138400,145789
2021-04-13,138400,146529
2021-04-14,138400,146614
2021-04-15,138400,147961
2021-04-16,138400,147902
2021-04-19,138400,146051
2021-04-20,138400,143760
2021-04-21,138400,146390
2021-04-22,138400,146197
2021-04-23,138400,147799
2021-04-26,138400,148062
2021-04-27,138400,148031
2021-04-28,138400,147907
2021-04-29,138400,148915
2021-04-30,138400,147856
2021-05-03,138400,148262
2021-05-04,138400,147271
2021-05-05,138400,147374
2021-05-06,138400,148600
2021-05-07,138400,149720
2021-05-10,138400,148162
2021-05-11,138400,146880
2021-05-12,138400,143749
2021-05-13,138400,145523
2021-05-14,138400,147704
2021-05-17,138400,147332
2021-05-18,138400,146335
2021-05-19,138400,145805
2021-05-20,138400,147442
2021-05-21,138400,147603
2021-05-24,138400,148870
2021-05-25,138400,147983
2021-05-26,138400,150059
2021-05-27,138400,151168
2021-05-28,138400,151318
2021-06-01,138400,152196
2021-06-02,138400,152223
2021-06-03,138400,150708
2021-06-04,138400,152041
2021-06-07,138400,151923
2021-06-08,138400,151955
2021-06-09,138400,151685
2021-06-10,138400,152398
2021-06-11,138400,152697
2021-06-14,138400,152412
2021-06-15,138400,151491
2021-06-16,138400,151155
2021-06-17,138400,150740
2021-06-18,138400,148809
2021-06-21,138400,151051
2021-06-22,138400,152009
2021-06-23,138400,152561
2021-06-24,138400,154157
2021-06-25,138400,154845
2021-06-28,138400,154537
2021-06-29,138400,154290
2021-06-30,138400,153829
2021-07-01,138400,154400
2021-07-02,138400,155577
2021-07-06,138400,155269
2021-07-07,138400,155789
2021-07-08,138400,154487
2021-07-09,138400,156230
2021-07-12,138400,156768
2021-07-13,138400,156217
2021-07-14,138400,156421
2021-07-15,138400,155913
2021-07-16,138400,154737
2021-07-19,138400,152285
2021-07-20,138400,154597
2021-07-21,138400,155872
2021-07-22,138400,156199
2021-07-23,138400,157791
2021-07-26,138400,158169
2021-07-27,138400,157425
2021-07-28,138400,157397
2021-07-29,138400,158078
2021-07-30,138400,157007
2021-08-02,138400,156782
2021-08-03,138400,158069
2021-08-04,138400,157336
2021-08-05,138400,158292
2021-08-06,138400,158576
2021-08-09,138400,158438
2021-08-10,138400,158159
2021-08-11,138400,158552
2021-08-12,138400,158623
2021-08-13,138400,157865
2021-08-16,138400,156480
2021-08-17,138400,154872
2021-08-18,138400,153690
2021-08-19,138400,152232
2021-08-20,138400,154292
2021-08-23,138400,156674
2021-08-24,138400,158546
2021-08-25,138400,159390
2021-08-26,138400,158019
2021-08-27,138400,161089
2021-08-30,138400,160928
2021-08-31,138400,160560
2021-09-01,138400,161353
2021-09-02,138400,162263
2021-09-03,138400,162046
2021-09-07,138400,160639
2021-09-08,138400,159222
2021-09-09,138400,158503
2021-09-10,138400,157286
2021-09-13,138400,157645
2021-09-14,138400,156779
2021-09-15,138400,158112
2021-09-16,138400,157872
2021-09-17,138400,156434
2021-09-20,138400,153780
2021-09-21,138400,153662
2021-09-22,138400,155125
2021-09-23,138400,157013
2021-09-24,138400,157245
2021-09-27,138400,156812
2021-09-28,138400,153626
2021-09-29,138400,153883
2021-09-30,138400,152060
2021-10-01,138400,153809
2021-10-04,138400,151821
2021-10-05,138400,153436
2021-10-06,138400,154066
2021-10-07,138400,155381
2021-10-08,138400,155085
2021-10-12,138400,153648
2021-10-13,138400,154113
2021-10-14,138400,156759
2021-10-15,138400,157928
2021-10-18,138400,158462
2021-10-19,138400,159636
2021-10-20,138400,160223
2021-10-21,138400,160715
2021-10-22,138400,160544
2021-10-25,138400,161306
2021-10-26,138400,161599
2021-10-27,138400,160786
2021-10-28,138400,162373
2021-10-29,138400,162435
2021-11-01,138400,162730
2021-11-02,138400,163329
2021-11-03,138400,164384
2021-11-04,138400,165093
2021-11-05,138400,165726
2021-11-08,138400,165874
2021-11-09,138400,165305
2021-11-10,138400,163983
2021-11-12,138400,165273
2021-11-15,138400,165280
2021-11-16,138400,165928
2021-11-17,138400,165530
2021-11-18,138400,166105
2021-11-19,138400,164806
2021-11-22,138400,162596
2021-11-23,138400,161757
2021-11-24,138400,162642
2021-11-26,138400,158950
2021-11-29,138400,161057
2021-11-30,138400,158024
2021-12-01,138400,156168
2021-12-02,138400,158411
2021-12-03,138400,157080
2021-12-06,138400,158929
2021-12-07,138400,162221
2021-12-08,138400,162725
2021-12-09,138400,161576
2021-12-10,138400,163120
2021-12-13,138400,161633
2021-12-14,138400,160450
2021-12-15,138400,163076
2021-12-16,138400,159815
2021-12-17,138400,161385
2021-12-20,138400,158720
2021-12-21,138400,163671
2021-12-22,138400,164873
2021-12-23,138400,166228
2021-12-27,138400,167469
2021-12-28,138400,166229
2021-12-29,138400,166215
2021-12-30,138400,166739
2021-12-31,138400,166088
2022-01-03,138400,167067
2022-01-04,138400,166679
2022-01-05,138400,163460
2022-01-06,138400,163313
2022-01-07,138400,161781
2022-01-10,138400,161466
2022-01-11,138400,163845
2022-01-12,138400,162943
2022-01-13,138400,160195
2022-01-14,138400,159920
2022-01-18,138400,155466
2022-01-19,138400,153538
2022-01-20,138400,151273
2022-01-21,138400,147792
2022-01-24,138400,150379
2022-01-25,138400,147279
2022-01-26,138400,145445
2022-01-27,138400,142924
2022-01-28,138400,146406
2022-01-31,138400,151912
2022-02-01,138400,153919
2022-02-02,138400,152294
2022-02-03,138400,148341
2022-02-04,138400,149131
2022-02-07,138400,148581
2022-02-08,138400,149833
2022-02-09,138400,152027
2022-02-10,138400,149294
2022-02-11,138400,146637
2022-02-14,138400,145903
2022-02-15,138400,150071
2022-02-16,138400,149757
2022-02-17,138400,145391
2022-02-18,138400,143550
2022-02-22,138400,141349
2022-02-23,138400,138212
2022-02-24,138400,142447
2022-02-25,138400,145803
2022-02-28,138400,146649
2022-03-01,138400,144000
2022-03-02,138400,147018
2022-03-03,138400,144106
2022-03-04,138400,141077
2022-03-07,138400,135995
2022-03-08,138400,136707
2022-03-09,138400,141259
2022-03-10,138400,140609
2022-03-11,138400,137848
2022-03-14,138400,134929
2022-03-15,138400,137278
2022-03-16,138400,142414
2022-03-17,138400,145191
2022-03-18,138400,147627
2022-03-21,138400,146371
2022-03-22,138400,148572
2022-03-23,138400,146237
2022-03-24,138400,148111
2022-03-25,138400,147715
2022-03-28,138400,148495
2022-03-29,138400,152607
2022-03-30,138400,149925
2022-03-31,138400,147970
2022-04-01,138400,148473
2022-04-04,138400,149675
2022-04-05,138400,147821
2022-04-06,138400,146386
2022-04-07,138400,147027
2022-04-08,138400,146641
2022-04-11,138400,145706
2022-04-12,138400,145627
2022-04-13,138400,148861
2022-04-14,138400,147042
2022-04-18,138400,145605
2022-04-19,138400,149223
2022-04-20,138400,148779
2022-04-21,138400,144815
2022-04-22,138400,141187
2022-04-25,138400,141993
2022-04-26,138400,137998
2022-04-27,138400,138290
2022-04-28,138400,141721
2022-04-29,138400,136588
2022-05-02,138400,137364
2022-05-03,138400,138028
2022-05-04,138400,142151
2022-05-05,138400,137099
2022-05-06,138400,136341
2022-05-09,138400,131982
2022-05-10,138400,132306
2022-05-11,138400,130133
2022-05-12,138400,130010
2022-05-13,138400,133128
2022-05-16,138400,132611
2022-05-17,138400,135593
2022-05-18,138400,130216
2022-05-19,138400,129895
2022-05-20,138400,129739
2022-05-23,138400,130996
2022-05-24,138400,127881
2022-05-25,138400,130757
2022-05-26,138400,134024
2022-05-27,138400,137864
2022-05-31,138400,135871
2022-06-01,138400,134847
2022-06-02,138400,138880
2022-06-03,138400,137036
2022-06-06,138400,137467
2022-06-07,138400,138781
2022-06-08,138400,137289
2022-06-09,138400,134033
2022-06-10,138400,130136
2022-06-13,138400,125091
2022-06-14,138400,124699
2022-06-15,138400,126936
2022-06-16,138400,120727
2022-06-17,138400,122645
2022-06-21,138400,124634
2022-06-22,138400,124482
2022-06-23,138400,126623
2022-06-24,138400,130998
2022-06-27,138400,130857
2022-06-28,138400,128203
2022-06-29,138400,126924
2022-06-30,138400,125350
2022-07-01,138400,127199
2022-07-05,138400,127423
2022-07-06,138400,127881
2022-07-07,138400,129810
2022-07-08,138400,129712
2022-07-11,138400,128219
2022-07-12,138400,127036
2022-07-13,138400,126472
2022-07-14,138400,126109
2022-07-15,138400,128531
2022-07-18,138400,127456
2022-07-19,138400,130982
2022-07-20,138400,131756
2022-07-21,138400,133067
2022-07-22,138400,131827
2022-07-25,138400,132000
2022-07-26,138400,130478
2022-07-27,138400,133891
2022-07-28,138400,135814
2022-07-29,138400,137145
2022-08-01,138400,137185
2022-08-02,138400,136271
2022-08-03,138400,138403
2022-08-04,138400,138308
2022-08-05,138400,138101
2022-08-08,138400,137932
2022-08-09,138400,135735
2022-08-10,138400,140270
2022-08-11,138400,140305
2022-08-12,138400,142917
2022-08-15,138400,143243
2022-08-16,138400,143354
2022-08-17,138400,140828
2022-08-18,138400,141483
2022-08-19,138400,138351
2022-08-22,138400,135314
2022-08-23,138400,135473
2022-08-24,138400,136657
2022-08-25,138400,139134
2022-08-26,138400,134550
2022-08-29,138400,133307
2022-08-30,138400,131665
2022-08-31,138400,130866
2022-09-01,138400,129257
2022-09-02,138400,128480
2022-09-06,138400,127439
2022-09-07,138400,130391
2022-09-08,138400,131268
2022-09-09,138400,133285
2022-09-12,138400,134696
2022-09-13,138400,128877
2022-09-14,138400,129349
2022-09-15,138400,127898
2022-09-16,138400,126981
2022-09-19,138400,127854
2022-09-20,138400,126414
2022-09-21,138400,124258
2022-09-22,138400,123216
2022-09-23,138400,121095
2022-09-26,138400,119843
2022-09-27,138400,119597
2022-09-28,138400,121957
2022-09-29,138400,119398
2022-09-30,138400,117606
2022-10-03,138400,120650
2022-10-04,138400,124354
2022-10-05,138400,124115
2022-10-06,138400,122875
2022-10-07,138400,119439
2022-10-11,138400,117774
2022-10-12,138400,117390
2022-10-13,138400,120451
2022-10-14,138400,117606
2022-10-17,138400,120720
2022-10-18,138400,122102
2022-10-19,138400,121287
2022-10-20,138400,120335
2022-10-21,138400,123192
2022-10-24,138400,124655
2022-10-25,138400,126683
2022-10-26,138400,125748
2022-10-27,138400,124985
2022-10-28,138400,128076
2022-10-31,138400,127723
2022-11-01,138400,127200
2022-11-02,138400,124019
2022-11-03,138400,122722
2022-11-04,138400,124418
2022-11-07,138400,125616
2022-11-08,138400,126319
2022-11-09,138400,123721
2022-11-10,138400,130582
2022-11-14,138400,130644
2022-11-15,138400,131793
2022-11-16,138400,130736
2022-11-17,138400,130358
2022-11-18,138400,130983
2022-11-21,138400,129950
2022-11-22,138400,131678
2022-11-23,138400,132446
2022-11-25,138400,132413
2022-11-28,138400,130369
2022-11-29,138400,130173
2022-11-30,138400,134238
2022-12-01,138400,134144
2022-12-02,138400,133995
2022-12-05,138400,131597
2022-12-06,138400,129706
2022-12-07,138400,129467
2022-12-08,138400,130460
2022-12-09,138400,129505
2022-12-12,138400,131356
2022-12-13,138400,132318
2022-12-14,138400,131542
2022-12-15,138400,128271
2022-12-16,138400,127047
2022-12-19,138400,125035
2022-12-20,138400,125666
2022-12-21,138400,127730
2022-12-22,138400,125896
2022-12-23,138400,126329
2022-12-27,138400,125523
2022-12-28,138400,123712
2022-12-29,138400,126873
2022-12-30,138400,126618
2023-01-03,138400,126040
2023-01-04,138400,127238
2023-01-05,138400,125777
2023-01-06,138400,128650
2023-01-09,138400,129260
2023-01-10,138400,130868
2023-01-11,138400,132891
2023-01-12,138400,134606
2023-01-13,138400,135421
2023-01-17,138400,135584
2023-01-18,138400,133654
2023-01-19,138400,132049
2023-01-20,138400,134893
2023-01-23,138400,137068
2023-01-24,138400,136392
2023-01-25,138400,136624
2023-01-26,138400,138059
2023-01-27,138400,139206
2023-01-30,138400,137061
2023-01-31,138400,140329
2023-02-01,138400,142820
2023-02-02,138400,145835
2023-02-03,138400,143959
2023-02-06,138400,143086
2023-02-07,138400,144931
2023-02-08,138400,143330
2023-02-09,138400,142086
2023-02-10,138400,142426
2023-02-13,138400,144104
2023-02-14,138400,144824
2023-02-15,138400,147028
2023-02-16,138400,145275
2023-02-17,138400,144629
2023-02-21,138400,140628
2023-02-22,138400,141233
2023-02-23,138400,141910
2023-02-24,138400,140418
2023-02-27,138400,140861
2023-02-28,138400,140888
2023-03-01,138400,140849
2023-03-02,138400,141517
2023-03-03,138400,143692
2023-03-06,138400,141870
2023-03-07,138400,140244
2023-03-08,138400,140279
2023-03-09,138400,136248
2023-03-10,138400,131971
2023-03-13,138400,130413
2023-03-14,138400,132697
2023-03-15,138400,130585
2023-03-16,138400,132740
2023-03-17,138400,129781
2023-03-20,138400,130994
2023-03-21,138400,133834
2023-03-22,138400,130298
2023-03-23,138400,129929
2023-03-24,138400,130476
2023-03-27,138400,131668
2023-03-28,138400,131664
2023-03-29,138400,133618
2023-03-30,138400,133999
2023-03-31,138400,136804
2023-04-03,138400,137310
2023-04-04,138400,136526
2023-04-05,138400,136203
2023-04-06,138400,136719
2023-04-10,138400,136858
2023-04-11,138400,136852
2023-04-12,138400,135845
2023-04-13,138400,137410
2023-04-14,138400,136554
2023-04-17,138400,137788
2023-04-18,138400,137696
2023-04-19,138400,137863
2023-04-20,138400,136897
2023-04-21,138400,136922
2023-04-24,138400,136560
2023-04-25,138400,134407
2023-04-26,138400,133891
2023-04-27,138400,136514
2023-04-28,138400,137655
2023-05-01,138400,137600
2023-05-02,138400,136007
2023-05-03,138400,135059
2023-05-04,138400,134099
2023-05-05,138400,136584
2023-05-08,138400,136648
2023-05-09,138400,136032
2023-05-10,138400,136646
2023-05-11,138400,136441
2023-05-12,138400,136255
2023-05-15,138400,136677
2023-05-16,138400,135472
2023-05-17,138400,137371
2023-05-18,138400,138720
2023-05-19,138400,137726
2023-05-22,138400,139264
2023-05-23,138400,138090
2023-05-24,138400,136830
2023-05-25,138400,136137
2023-05-26,138400,138133
2023-05-30,138400,138190
2023-05-31,138400,137224
2023-06-01,138400,138664
2023-06-02,138400,142802
2023-06-05,138400,141721
2023-06-06,138400,142057
2023-06-07,138400,141520
2023-06-08,138400,142412
2023-06-09,138400,142579
2023-06-12,138400,143909
2023-06-13,138400,144912
2023-06-14,138400,144010
2023-06-15,138400,145736
2023-06-16,138400,144820
2023-06-20,138400,143875
2023-06-21,138400,143085
2023-06-22,138400,142394
2023-06-23,138400,140554
2023-06-26,138400,140887
2023-06-27,138400,143273
2023-06-28,138400,143928
2023-06-29,138400,145041
2023-06-30,138400,145998
2023-07-03,138400,146675
2023-07-05,138400,146405
2023-07-06,138400,145256
2023-07-07,138400,144862
2023-07-10,138400,145210
2023-07-11,138400,146190
2023-07-12,138400,147276
2023-07-13,138400,148537
2023-07-14,138400,148391
2023-07-17,138400,148963
2023-07-18,138400,150023
2023-07-19,138400,150378
2023-07-20,138400,149376
2023-07-21,138400,149424
2023-07-24,138400,150029
2023-07-25,138400,150455
2023-07-26,138400,150434
2023-07-27,138400,149478
2023-07-28,138400,151645
2023-07-31,138400,153133
2023-08-01,138400,152514
2023-08-02,138400,150405
2023-08-03,138400,150029
2023-08-04,138400,149245
2023-08-07,138400,150596
2023-08-08,138400,149963
2023-08-09,138400,148613
2023-08-10,138400,148356
2023-08-11,138400,148202
2023-08-14,138400,148386
2023-08-15,138400,146442
2023-08-16,138400,144928
2023-08-17,138400,143135
2023-08-18,138400,143829
2023-08-21,138400,144059
2023-08-22,138400,143555
2023-08-23,138400,145288
2023-08-24,138400,143283
2023-08-25,138400,143983
2023-08-28,138400,145086
2023-08-29,138400,147500
2023-08-30,138400,148317
2023-08-31,138400,148589
2023-09-01,138400,150092
2023-09-05,138400,147876
2023-09-06,138400,147371
2023-09-07,138400,146917
2023-09-08,138400,147137
2023-09-11,138400,148126
2023-09-12,138400,147287
2023-09-13,138400,147471
2023-09-14,138400,148755
2023-09-15,138400,146951
2023-09-18,138400,147060
2023-09-19,138400,146743
2023-09-20,138400,145374
2023-09-21,138400,142994
2023-09-22,138400,142669
2023-09-25,138400,143245
2023-09-26,138400,141144
2023-09-27,138400,141178
2023-09-28,138400,142029
2023-09-29,138400,141648
2023-10-02,138400,141659
2023-10-03,138400,139724
2023-10-04,138400,140857
2023-10-05,138400,140698
2023-10-06,138400,142383
2023-10-10,138400,144031
2023-10-11,138400,144656
2023-10-12,138400,143768
2023-10-13,138400,143049
2023-10-16,138400,144569
2023-10-17,138400,144554
2023-10-18,138400,142618
2023-10-19,138400,141419
2023-10-20,138400,139643
2023-10-23,138400,139408
2023-10-24,138400,140424
2023-10-25,138400,138410
2023-10-26,138400,136774
2023-10-27,138400,136120
2023-10-30,138400,137191
2023-10-31,138400,138477
2023-11-01,138400,139932
2023-11-02,138400,142579
2023-11-03,138400,143924
2023-11-06,138400,144181
2023-11-07,138400,144593
2023-11-08,138400,144745
2023-11-09,138400,143602
2023-11-10,138400,145866
2023-11-13,138400,145752
2023-11-14,138400,148562
2023-11-15,138400,148825
2023-11-16,138400,149037
2023-11-17,138400,149231
2023-11-20,138400,150349
2023-11-21,138400,149250
2023-11-22,138400,150231
2023-11-24,138400,150324
2023-11-27,138400,150032
2023-11-28,138400,150179
2023-11-29,138400,150062
2023-11-30,138400,150674
2023-12-01,138400,151572
2023-12-04,138400,150753
2023-12-05,138400,150673
2023-12-06,138400,150089
2023-12-07,138400,151308
2023-12-08,138400,151932
2023-12-11,138400,152529
2023-12-12,138400,153235
2023-12-13,138400,155330
2023-12-14,138400,155774
2023-12-15,138400,155768
2023-12-18,138400,155894
2023-12-19,138400,158283
2023-12-20,138400,155272
2023-12-21,138400,157815
2023-12-22,138400,158759
2023-12-26,138400,160279
2023-12-27,138400,160746
2023-12-28,138400,160634
2023-12-29,138400,158671
2024-01-02,138400,157547
2024-01-03,138400,155625
2024-01-04,138400,155111
2024-01-05,138400,155395
2024-01-08,138400,158373
2024-01-09,138400,157437
2024-01-10,138400,157814
2024-01-11,138400,157138
2024-01-12,138400,156708
2024-01-16,138400,155382
2024-01-17,138400,154190
2024-01-18,138400,155228
2024-01-19,138400,157034
2024-01-22,138400,159437
2024-01-23,138400,159017
2024-01-24,138400,157874
2024-01-25,138400,158621
2024-01-26,138400,158928
2024-01-29,138400,161522
2024-01-30,138400,160540
2024-01-31,138400,157098
2024-02-01,138400,159097
2024-02-02,138400,159271
2024-02-05,138400,157224
2024-02-06,138400,157591
2024-02-07,138400,158892
2024-02-08,138400,159003
2024-02-09,138400,159931
2024-02-12,138400,159781
2024-02-13,138400,155101
2024-02-14,138400,158490
2024-02-15,138400,160953
2024-02-16,138400,159490
2024-02-20,138400,157612
2024-02-21,138400,156716
2024-02-22,138400,158830
2024-02-23,138400,159229
2024-02-26,138400,159833
2024-02-27,138400,161259
2024-02-28,138400,160622
2024-02-29,138400,161606
2024-03-01,138400,162917
2024-03-04,138400,162933
2024-03-05,138400,160959
2024-03-06,138400,162359
2024-03-07,138400,163810
2024-03-08,138400,163157
2024-03-11,138400,162190
2024-03-12,138400,162658
2024-03-13,138400,163018
2024-03-14,138400,160561
2024-03-15,138400,160464
2024-03-18,138400,160162
2024-03-19,138400,161106
2024-03-20,138400,163930
2024-03-21,138400,165519
2024-03-22,138400,163951
2024-03-25,138400,164065
2024-03-26,138400,164071
2024-03-27,138400,166493
2024-03-28,138400,166986
2024-04-01,138400,166650
2024-04-02,138400,165449
2024-04-03,138400,165638
2024-04-04,138400,163616
2024-04-05,138400,165432
2024-04-08,138400,165373
2024-04-09,138400,165759
2024-04-10,138400,162538
2024-04-11,138400,163327
2024-04-12,138400,160193
2024-04-15,138400,157529
2024-04-16,138400,156884
2024-04-17,138400,155485
2024-04-18,138400,155176
2024-04-19,138400,155079
2024-04-22,138400,156433
2024-04-23,138400,158308
2024-04-24,138400,158343
2024-04-25,138400,157621
2024-04-26,138400,159232
2024-04-29,138400,159747
2024-04-30,138400,157239
2024-05-01,138400,156699
2024-05-02,138400,158132
2024-05-03,138400,160126
2024-05-06,138400,161783
2024-05-07,138400,162009
2024-05-08,138400,162008
2024-05-09,138400,162864
2024-05-10,138400,163157
2024-05-13,138400,163121
2024-05-14,138400,163933
2024-05-15,138400,165884
2024-05-16,138400,165374
2024-05-17,138400,165558
2024-05-20,138400,165809
2024-05-21,138400,165269
2024-05-22,138400,164196
2024-05-23,138400,161757
2024-05-24,138400,163158
2024-05-28,138400,162416
2024-05-29,138400,160569
2024-05-30,138400,161115
2024-05-31,138400,161567
2024-06-03,138400,160754
2024-06-04,138400,159046
2024-06-05,138400,161359
2024-06-06,138400,161330
2024-06-07,138400,161179
2024-06-10,138400,161610
2024-06-11,138400,162049
2024-06-12,138400,163430
2024-06-13,138400,163815
2024-06-14,138400,161920
2024-06-17,138400,163070
2024-06-18,138400,163337
2024-06-20,138400,162804
2024-06-21,138400,163209
2024-06-24,138400,163861
2024-06-25,138400,163097
2024-06-26,138400,162881
2024-06-27,138400,164049
2024-06-28,138400,164747
2024-07-01,138400,163713
2024-07-02,138400,164729
2024-07-03,138400,165570
2024-07-05,138400,166499
2024-07-08,138400,166673
2024-07-09,138400,166800
2024-07-10,138400,168522
2024-07-11,138400,167051
2024-07-12,138400,167972
2024-07-15,138400,168465
2024-07-16,138400,169540
2024-07-17,138400,167180
2024-07-18,138400,165874
2024-07-19,138400,164699
2024-07-22,138400,166483
2024-07-23,138400,166222
2024-07-24,138400,162377
2024-07-25,138400,161542
2024-07-26,138400,163344
2024-07-29,138400,163478
2024-07-30,138400,163537
2024-07-31,138400,164729
2024-08-01,138400,160510
2024-08-02,138400,157561
2024-08-05,138400,152845
2024-08-06,138400,154429
2024-08-07,138400,153239
2024-08-08,138400,156772
2024-08-09,138400,156967
2024-08-12,138400,155744
2024-08-13,138400,158503
2024-08-14,138400,158393
2024-08-15,138400,161891
2024-08-16,138400,162275
2024-08-19,138400,164073
2024-08-20,138400,162482
2024-08-21,138400,164703
2024-08-22,138400,163109
2024-08-23,138400,167286
2024-08-26,138400,166853
2024-08-27,138400,166261
2024-08-28,138400,165018
2024-08-29,138400,166015
2024-08-30,138400,167272
2024-09-03,138400,162486
2024-09-04,138400,161993
2024-09-05,138400,161510
2024-09-06,138400,158742
2024-09-09,138400,160596
2024-09-10,138400,161318
2024-09-11,138400,163041
2024-09-12,138400,164266
2024-09-13,138400,165181
2024-09-16,138400,165422
2024-09-17,138400,165468
2024-09-18,138400,164989
2024-09-19,138400,167800
2024-09-20,138400,167475
2024-09-23,138400,167946
2024-09-24,138400,168369
2024-09-25,138400,168055
2024-09-26,138400,168744
2024-09-27,138400,168538
2024-09-30,138400,169266
2024-10-01,138400,167693
2024-10-02,138400,167724
2024-10-03,138400,167442
2024-10-04,138400,168980
2024-10-07,138400,167362
2024-10-08,138400,168984
2024-10-09,138400,170191
2024-10-10,138400,169864
2024-10-11,138400,170891
2024-10-15,138400,170911
2024-10-16,138400,171712
2024-10-17,138400,171686
2024-10-18,138400,172376
2024-10-21,138400,172069
2024-10-22,138400,171987
2024-10-23,138400,170409
2024-10-24,138400,170775
2024-10-25,138400,170725
2024-10-28,138400,171180
2024-10-29,138400,171335
2024-10-30,138400,171263
2024-10-31,138400,168797
2024-11-01,138400,169494
2024-11-04,138400,169025
2024-11-05,138400,171099
2024-11-06,138400,175429
2024-11-07,138400,176737
2024-11-08,138400,177438
2024-11-12,138400,177107
2024-11-13,138400,177157
2024-11-14,138400,176103
2024-11-15,138400,173800
2024-11-18,138400,174508
2024-11-19,138400,175202
2024-11-20,138400,175212
2024-11-21,138400,178201
2024-11-22,138400,181241
2024-11-25,138400,183516
2024-11-26,138400,182366
2024-11-27,138400,182119
2024-11-29,138400,183159
2024-12-02,138400,183628
2024-12-03,138400,183712
2024-12-04,138400,184828
2024-12-05,138400,184492
2024-12-06,138400,184972
2024-12-09,138400,183862
2024-12-10,138400,183318
2024-12-11,138400,184817
2024-12-12,138400,183817
2024-12-13,138400,183834
2024-12-16,138400,184557
2024-12-17,138400,182423
2024-12-18,138400,174414
2024-12-19,138400,173897
2024-12-20,138400,176074
2024-12-23,138400,175789
2024-12-24,138400,177487
2024-12-26,138400,178294
2024-12-27,138400,175897
2024-12-30,138400,174265
2024-12-31,138400,173968
2025-01-02,138400,173797
2025-01-03,138400,176225
2025-01-06,138400,177215
2025-01-07,138400,175253
2025-01-08,138400,175000
2025-01-10,138400,172060
2025-01-13,138400,172560
2025-01-14,138400,174462
2025-01-15,138400,177607
2025-01-16,138400,178714
2025-01-17,138400,179907
2025-01-21,138400,182918
2025-01-22,138400,182452
2025-01-23,138400,183096
2025-01-24,138400,182780
2025-01-27,138400,179875
2025-01-28,138400,181290
2025-01-29,138400,180820
2025-01-30,138400,182824
2025-01-31,138400,181605
2025-02-03,138400,179699
2025-02-04,138400,181219
2025-02-05,138400,183006
2025-02-06,138400,183674
2025-02-07,138400,181942
2025-02-10,138400,183189
2025-02-11,138400,183256
2025-02-12,138400,182776
2025-02-13,138400,184901
2025-02-14,138400,185135
2025-02-18,138400,185948
2025-02-19,138400,184655
2025-02-20,138400,182360
2025-02-21,138400,176780
2025-02-24,138400,175380
2025-02-25,138400,173901
2025-02-26,138400,174489
2025-02-27,138400,171932
2025-02-28,138400,174242
2025-03-03,138400,169636
2025-03-04,138400,167571
2025-03-05,138400,169976
2025-03-06,138400,165427
2025-03-07,138400,165936
2025-03-10,138400,160035
2025-03-11,138400,160408
2025-03-12,138400,161210
2025-03-13,138400,157905
2025-03-14,138400,162360
2025-03-17,138400,164774
2025-03-18,138400,162809
2025-03-19,138400,165612
2025-03-20,138400,164747
2025-03-21,138400,164398
2025-03-24,138400,169127
2025-03-25,138400,168568
2025-03-26,138400,166265
2025-03-27,138400,164574
2025-03-28,138400,161020
2025-03-31,138400,160435
2025-04-01,138400,161046
2025-04-02,138400,162134
2025-04-03,138400,154296
2025-04-04,138400,145099
2025-04-07,138400,144763
2025-04-08,138400,142489
2025-04-09,138400,156858
2025-04-10,138400,149870
2025-04-11,138400,152117
2025-04-14,138400,153688
2025-04-15,138400,153933
2025-04-16,138400,152137
2025-04-17,138400,153358
2025-04-21,138400,149631
2025-04-22,138400,153874
2025-04-23,138400,156441
2025-04-24,138400,159610
2025-04-25,138400,160788
2025-04-28,138400,160893
2025-04-29,138400,161827
2025-04-30,138400,162079
2025-05-01,138400,163102
2025-05-02,138400,165510
2025-05-05,138400,164463
2025-05-06,138400,163199
2025-05-07,138400,163910
2025-05-08,138400,164861
2025-05-09,138400,164772
2025-05-12,138400,170157
2025-05-13,138400,171394
2025-05-14,138400,171576
2025-05-15,138400,172327
2025-05-16,138400,173677
2025-05-19,138400,173700
2025-05-20,138400,173113
2025-05-21,138400,168482
2025-05-22,138400,168866
2025-05-23,138400,168166
2025-05-27,138400,172071
2025-05-28,138400,170549
2025-05-29,138400,170952
2025-05-30,138400,170681
2025-06-02,138400,170903
2025-06-03,138400,173315
2025-06-04,138400,173423
2025-06-05,138400,172520
2025-06-06,138400,174314
2025-06-09,138400,174489
2025-06-10,138400,175452
2025-06-11,138400,174972
2025-06-12,138400,175643
2025-06-13,138400,172650
2025-06-16,138400,174812
2025-06-17,138400,173346
2025-06-18,138400,174301
2025-06-20,138400,173982
2025-06-23,138400,175461
2025-06-24,138400,178048
2025-06-25,138400,176399
2025-06-26,138400,178824
2025-06-27,138400,179165
2025-06-30,138400,180092
2025-07-01,138400,180700
2025-07-02,138400,181560
2025-07-03,138400,183102
2025-07-07,138400,181671
2025-07-08,138400,181542
2025-07-09,138400,182643
2025-07-10,138400,183170
2025-07-11,138400,182565
2025-07-14,138400,182822
2025-07-15,138400,182120
2025-07-16,138400,182698
2025-07-17,138400,183674
2025-07-18,138400,183675
2025-07-21,138400,183938
2025-07-22,138400,184058
2025-07-23,138400,185498
2025-07-24,138400,185629
2025-07-25,138400,186376
2025-07-28,138400,186408
2025-07-29,138400,185857
2025-07-30,138400,185475
2025-07-31,138400,184548
2025-08-01,138400,180760
2025-08-04,138400,183430
2025-08-05,138400,182543
2025-08-06,138400,183872
2025-08-07,138400,183729
2025-08-08,138400,185178
2025-08-11,138400,184636
2025-08-12,138400,188822
2025-08-13,138400,191531
2025-08-14,138400,189284
2025-08-15,138400,188702
2025-08-18,138400,189350
2025-08-19,138400,187787
2025-08-20,138400,187199
2025-08-21,138400,187275
2025-08-22,138400,193046
2025-08-25,138400,191618
2025-08-26,138400,192844
2025-08-27,138400,193917
2025-08-28,138400,195153
2025-08-29,138400,193809
2025-09-02,138400,192884
2025-09-03,138400,192472
2025-09-04,138400,194096
2025-09-05,138400,193508
2025-09-08,138400,193926
2025-09-09,138400,194453
2025-09-10,138400,195038
2025-09-11,138400,196693
2025-09-12,138400,196606
2025-09-15,138400,197577
2025-09-16,138400,197328
2025-09-17,138400,197138
2025-09-18,138400,198085
2025-09-19,138400,199052
2025-09-22,138400,199947
2025-09-23,138400,198847
2025-09-24,138400,198281
2025-09-25,138400,197287
2025-09-26,138400,198457
2025-09-29,138400,198981
2025-09-30,138400,199815
2025-10-01,138400,200506
2025-10-02,138400,200631
2025-10-03,138400,200665
2025-10-06,138400,201410
2025-10-07,138400,200644
2025-10-08,138400,201814
2025-10-09,138400,201263
2025-10-10,138400,195833
2025-10-14,138400,198576
2025-10-15,138400,199390
2025-10-16,138400,198136
2025-10-17,138400,199185
2025-10-20,138400,201315
2025-10-21,138400,201325
2025-10-22,138400,200253
2025-10-23,138400,201424
2025-10-24,138400,203024
2025-10-27,138400,205521
2025-10-28,138400,205992
2025-10-29,138400,204645
2025-10-30,138400,202093
2025-10-31,138400,204382
2025-11-03,138400,204747
2025-11-04,138400,202346
2025-11-05,138400,203086
2025-11-06,138400,200816
2025-11-07,138400,201089
2025-11-10,138400,204213
2025-11-12,138400,204774
2025-11-13,138400,201390
2025-11-14,138400,201331
2025-11-17,138400,199507
2025-11-18,138400,197875
2025-11-19,138400,198624
2025-11-20,138400,195560
2025-11-21,138400,199508
2025-11-24,138400,202891
2025-11-25,138400,206883
2025-11-26,138400,208377
2025-11-28,138400,209500
2025-12-01,138400,208410
2025-12-02,138400,208928
2025-12-03,138400,209555
2025-12-04,138400,209796
2025-12-05,138400,210234
2025-12-08,138400,209521
2025-12-09,138400,209338
2025-12-10,138400,210758
2025-12-11,138400,211198
2025-12-12,138400,208958
2025-12-15,138400,208660
2025-12-16,138400,207988
2025-12-17,138400,206010
2025-12-18,138400,207419
2025-12-19,138400,209575
2025-12-22,138400,212004
2025-12-23,138400,210792
2025-12-24,138400,211222
2025-12-26,138400,210684
2025-12-29,138400,209430
2025-12-30,138400,208467
2025-12-31,138400,206485
2026-01-02,138400,207427
2026-01-05,138400,209154
2026-01-06,138400,210466
2026-01-07,138400,209744
2026-01-08,138400,210334
2026-01-09,138400,211796
2026-01-12,138400,212279
2026-01-13,138400,212211
2026-01-14,138400,212561
2026-01-15,138400,214175
2026-01-16,138400,214158
2026-01-20,138400,210766
2026-01-21,138400,213972
2026-01-22,138400,215280
2026-01-23,138400,212525
2026-01-26,138400,212128
2026-01-27,138400,212514
2026-01-28,138400,211529
2026-01-29,138400,210501
2026-01-30,138400,207213
2026-02-02,138400,208525
2026-02-03,138400,208138
2026-02-04,138400,207356
2026-02-05,138400,204817
2026-02-06,138400,208861
2026-02-09,138400,209859
2026-02-10,138400,209177
2026-02-11,138400,209173
2026-02-12,138400,205090
2026-02-13,138400,207216
2026-02-17,138400,207280
2026-02-18,138400,208713
2026-02-19,138400,209026
2026-02-20,138400,208932
2026-02-23,138400,204846
2026-02-24,138400,207486
2026-02-25,138400,208700
2026-02-26,138400,210094
2026-02-27,138400,207357
2026-03-02,138400,209040
2026-03-03,138400,205440
2026-03-04,138400,207039
2026-03-05,138400,204300
2026-03-06,138400,200403
2026-03-09,138400,202471
2026-03-10,138400,201525
2026-03-11,138400,201227
2026-03-12,138400,196828
2026-03-13,138400,196322
2026-03-16,138400,198323
2026-03-17,138400,200058
2026-03-18,138400,197512
2026-03-19,138400,198245
2026-03-20,138400,193826
2026-03-23,138400,197810
2026-03-24,138400,198031
2026-03-25,138400,200290
2026-03-26,138400,197182
2026-03-27,138400,193284
2026-03-30,138400,191287
2026-03-31,138400,197860
2026-04-01,138400,199287
2026-04-02,138400,199524
2026-04-06,138400,200423
2026-04-07,138400,200577
2026-04-08,138400,205607
2026-04-09,138400,206888
2026-04-10,138400,206083
2026-04-13,138400,209947
2026-04-14,138400,212041
2026-04-15,138400,212896
2026-04-16,138400,213493
2026-04-17,138400,217668
2026-04-20,138400,219300
2026-04-21,138400,217552
2026-04-22,138400,218404
2026-04-23,138400,217505
2026-04-24,138400,219248
2026-04-27,138400,219519
2026-04-28,138400,218446
2026-04-29,138400,218359
2026-04-30,138400,220603
2026-05-01,138400,221253
2026-05-04,138400,220368
2026-05-05,138400,222164
2026-05-06,138400,225403
2026-05-07,138400,224547
2026-05-08,138400,226471
2026-05-11,138400,226916
2026-05-12,138400,226560
2026-05-13,138400,227893
2026-05-14,138400,229643
2026-05-15,138400,226847
2026-05-18,138400,226571
2026-05-19,138400,225033
2026-05-20,138400,228080
2026-05-21,138400,229470
2026-05-22,138400,231715
2026-05-26,138400,235165
2026-05-27,138400,234651
2026-05-28,138400,236902
2026-05-29,138400,237177
2026-06-01,138400,237800
2026-06-02,138400,240339
2026-06-03,138400,237924
2026-06-04,138400,238928
2026-06-05,138400,232642
2026-06-08,138400,233343
2026-06-09,138400,232748
2026-06-10,138400,228983
2026-06-11,138400,232997
2026-06-12,138400,234173
2026-06-15,138400,236822
2026-06-16,138400,234694
2026-06-17,138400,232654
2026-06-18,138400,236557
2026-06-22,138400,236298
2026-06-23,138400,234348
2026-06-24,138400,235194
2026-06-25,138400,236470
2026-06-26,138400,237841
2026-06-29,138400,240231
2026-06-30,138400,242131
2026-07-01,138400,240683
2026-07-02,138400,240688
2026-07-06,138400,242457
2026-07-07,138400,241378
2026-07-08,138400,240699
2026-07-09,138400,242665
2026-07-10,138400,243710
2026-07-13,138400,241779
2026-07-14,138400,242688
2026-07-15,138400,243626
2026-07-16,138400,242384
2026-07-17,138400,239939
2026-07-20,138400,239485
2026-07-21,138400,241608
2026-07-22,138400,241281
2026-07-23,138400,238369
2026-07-24,138400,238508

Add	Strategy#	Email Alert	SMS Alert
	138400

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138400
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138400
2004	2.80	0.13	0.38	-2.18	3.30	3.99	-2.47	1.26	1.44	1.27	5.13	4.15	20.61
2005	-1.51	2.62	-1.86	-1.84	4.57	2.66	4.87	0.68	0.80	-0.73	4.10	0.66	15.71
2006	6.22	0.36	3.84	1.96	-3.12	3.13	1.28	2.66	1.95	3.38	2.17	1.03	27.57
2007	3.60	-0.72	1.09	3.69	5.42	-0.56	-2.63	1.95	4.13	1.75	-3.84	0.36	14.72
2008	-4.80	-1.67	-1.43	4.20	3.53	-7.23	-1.22	3.81	-9.43	-10.90	-4.06	5.56	-22.61
2009	-8.90	-10.54	8.64	12.59	6.14	0.39	8.46	3.02	4.93	-1.85	5.36	3.47	33.24
2010	-2.94	4.77	7.39	3.67	-6.49	-6.01	7.04	-5.51	9.40	4.31	1.82	7.38	25.55
2011	1.36	3.97	2.06	3.09	0.03	-0.74	-1.50	-2.73	-7.21	10.99	-1.10	1.22	8.75
2012	7.42	4.94	2.30	0.22	-5.64	5.15	1.46	2.39	3.62	-1.28	0.84	2.46	25.91
2013	6.23	0.55	4.69	1.11	2.48	-1.28	6.48	-2.24	3.16	3.86	4.24	2.80	36.72
2014	-2.06	5.42	-0.69	0.64	2.54	3.36	-1.00	4.57	-1.31	2.31	3.11	1.13	19.20
2015	-1.56	6.30	1.24	0.55	1.50	-1.05	2.51	-5.45	-1.81	8.06	1.76	-0.89	10.98
2016	-7.87	2.40	8.24	1.18	3.41	0.32	4.12	0.86	0.98	-1.40	4.43	2.35	19.79
2017	2.52	2.43	-0.08	2.01	0.68	1.28	2.20	0.43	1.88	2.42	3.31	1.97	23.15
2018	4.20	-3.21	0.69	1.28	3.24	0.86	4.10	4.51	0.25	-6.65	3.04	-9.01	2.22
2019	9.83	4.21	-1.03	2.94	-6.72	7.27	2.28	-3.94	1.28	1.59	4.36	3.04	26.84
2020	-0.53	-7.64	-21.40	13.06	7.16	6.07	3.93	7.24	-5.60	-3.72	13.43	3.39	10.23
2021	-0.01	2.01	-0.39	5.39	2.34	1.66	2.07	2.26	-5.29	6.82	-2.72	5.10	20.28
2022	-8.53	-3.46	0.90	-7.69	-0.53	-7.74	9.41	-4.58	-10.13	8.60	5.10	-5.68	-23.76
2023	10.83	0.40	-2.90	0.62	-0.31	6.39	4.89	-2.97	-4.67	-2.24	8.81	5.31	25.31
2024	-0.99	2.87	3.33	-5.84	2.75	1.97	-0.01	1.54	1.19	-0.28	8.51	-5.02	9.64
2025	4.39	-4.05	-7.92	1.02	5.31	5.51	2.47	5.02	3.10	2.29	2.50	-1.44	18.69
2026	0.35	0.07	-4.58	11.49	7.51	2.09	-1.50						15.51
Mean:	9.83	4.21	-1.03	2.94	-6.72	7.27	2.28	-3.94	1.28	1.59	4.36	3.04	26.84
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		22	CAGR:									CAGR:	26.84
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	26.84
			0	0	50	50	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password