TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2021 - 2021 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
168357	144.09	144.09	30	23	8	28	35	5	69
204467	144.09	144.09	30	23	7	28	35	7	70
234466	141.68	141.68	30	31	0	28	34	6	69
169655	141.68	141.68	30	31	0	28	35	6	69
218159	137.35	137.35	29	34	0	27	39	0	66
275955	117.01	117.01	27	16	8	33	34	9	76
275396	114.72	114.72	28	19	8	31	34	8	73
161248	105.19	105.19	25	43	0	0	56	1	57
162871	104.29	104.29	24	42	0	0	57	1	58
204486	104.22	104.22	25	19	17	17	42	5	64
163742	103.58	103.58	25	32	11	0	56	1	57
163741	103.53	103.53	25	36	7	0	56	1	57
162870	103.08	103.08	24	43	0	0	57	0	57
208636	102.80	102.80	24	0	0	33	43	25	100
208697	102.80	102.80	24	0	0	33	42	25	100
163659	102.25	102.25	25	43	0	0	56	1	57
161438	102.23	102.23	25	43	0	3	53	1	57
163660	101.60	101.60	25	43	0	0	56	1	57
161797	101.48	101.48	24	43	0	4	53	0	57
161502	101.08	101.08	24	50	0	0	50	0	50
163744	99.68	99.68	25	16	27	0	56	1	57
164411	99.58	99.58	25	12	31	0	56	1	57
161247	99.21	99.21	25	40	0	0	59	1	60
161246	98.97	98.97	25	43	0	0	56	1	57
162200	98.09	98.09	28	18	5	11	43	23	77
163661	97.91	97.91	25	43	0	0	56	1	57
234485	97.85	97.85	25	37	0	22	36	5	63
163662	96.88	96.88	25	43	0	0	56	1	57
165967	95.90	95.90	25	38	0	20	41	1	62
165969	95.16	95.16	25	43	0	18	38	1	57
205238	94.60	94.60	25	14	13	48	24	0	72
163743	94.53	94.53	25	16	11	16	56	1	73
163452	93.55	93.55	25	44	0	0	54	1	56
161244	91.88	91.88	23	46	0	0	53	1	54
167142	90.79	90.79	23	41	0	5	53	1	59
248801	90.77	90.77	25	27	0	47	26	0	73
161243	90.47	90.47	23	46	0	0	53	1	54
163663	90.32	90.32	25	43	0	4	52	1	57
163453	89.84	89.84	25	44	0	3	52	1	56
163454	89.70	89.70	25	45	0	0	54	1	55
163664	89.31	89.31	25	41	0	6	52	1	59
169304	89.08	89.08	28	18	5	18	36	23	77
167141	89.03	89.03	23	41	0	0	58	1	59
170884	88.72	88.72	23	40	0	0	58	1	60
163455	88.54	88.54	25	45	0	0	54	1	55
277477	87.61	87.61	25	27	0	24	49	0	73
161245	86.88	86.88	25	42	0	0	56	1	58
161505	86.69	86.69	24	45	0	0	55	0	55
163666	84.77	84.77	25	42	0	6	51	2	58
163665	84.74	84.74	25	42	0	6	51	1	58
169303	84.64	84.64	28	18	11	11	36	23	70
163667	84.05	84.05	25	42	0	6	51	2	58
204487	83.54	83.54	29	39	7	23	27	5	55
206445	83.49	83.49	21	0	0	56	44	0	100
206197	83.49	83.49	21	0	0	57	43	0	100
165968	83.37	83.37	25	37	0	24	38	1	63
264680	83.28	83.28	33	22	9	16	35	18	69
234486	83.03	83.03	30	45	0	21	28	5	55
204504	81.93	81.93	30	17	18	19	32	13	64
163668	81.52	81.52	25	42	0	6	50	2	58
163914	80.88	80.88	25	20	0	14	57	9	80
162205	80.48	80.48	25	10	13	13	42	22	76
162206	78.86	78.86	25	10	20	12	36	22	70
163915	78.54	78.54	25	5	15	14	57	9	80
162150	78.07	78.07	16	40	0	0	60	0	60
240731	77.89	77.89	27	22	20	23	29	6	58
234503	75.69	75.69	33	38	0	20	29	12	62
226834	75.37	75.37	24	40	0	26	33	0	60
218818	75.27	75.27	26	31	0	16	53	0	69
185025	74.43	74.43	27	37	1	19	43	0	62
274558	74.39	74.39	29	27	6	27	25	15	67
204069	74.25	74.25	29	38	6	17	21	18	56
285209	73.85	73.85	29	20	8	24	33	15	72
240128	73.41	73.41	30	20	6	40	26	8	74
274332	73.25	73.25	28	24	7	25	36	8	70
159324	73.24	73.24	23	43	0	0	56	1	57
163890	73.06	73.06	26	16	0	14	60	10	84
169657	72.67	72.67	31	37	0	19	33	11	63
277310	72.60	72.60	29	24	9	22	25	20	67
211692	72.42	72.42	26	37	5	20	38	0	58
180114	72.36	72.36	29	32	0	25	43	0	68
208641	72.14	72.14	24	0	0	40	21	39	100
274331	72.12	72.12	28	22	7	27	38	7	71
286392	72.11	72.11	28	20	5	24	35	15	75
274239	71.68	71.68	28	22	7	29	35	7	71
183911	71.02	71.02	28	41	0	32	27	0	59
169656	70.96	70.96	31	36	0	20	35	9	64
274557	70.79	70.79	29	27	8	27	28	10	65
277291	70.78	70.78	29	31	8	28	21	13	61
284371	70.65	70.65	28	24	3	34	22	17	74
204068	70.62	70.62	26	15	12	11	55	8	73
277296	70.31	70.31	29	28	8	28	21	15	64
274381	70.11	70.11	27	23	7	21	37	12	70
277290	70.09	70.09	29	31	8	28	21	12	61
223303	70.07	70.07	29	32	14	20	21	14	55
249027	70.07	70.07	24	0	0	50	34	16	100
277292	70.04	70.04	29	30	8	28	21	13	62
181127	69.90	69.90	28	40	0	33	27	0	60
162187	69.90	69.90	23	0	11	34	43	12	89
223284	69.87	69.87	29	32	14	20	21	14	55

Strategy 138150
2004	1.56	0.25	0.41	-1.86	0.81	1.52	-3.37	-1.55	0.43	1.98	4.65	4.17	9.06
2005	-2.96	2.02	-2.24	1.13	3.03	1.23	4.27	-0.72	0.53	-2.69	2.77	0.80	7.10
2006	1.76	0.28	4.85	2.33	-3.27	-0.75	-0.03	2.66	1.79	3.41	1.82	2.12	18.08
2007	0.78	-1.32	1.04	4.74	3.75	-1.88	-2.89	0.34	3.08	2.64	-3.43	-2.05	4.48
2008	-5.45	-1.58	0.66	5.37	2.57	-7.22	-2.08	0.75	-7.67	-11.23	-3.29	1.55	-25.41
2009	-5.68	-8.68	7.96	8.11	3.70	-0.46	6.14	4.47	4.09	-2.27	4.29	0.19	22.32
2010	-3.50	1.97	6.57	0.96	-5.07	-3.80	5.26	-4.34	8.40	4.89	-0.42	5.02	15.76
2011	0.73	2.66	2.12	4.65	-0.44	-1.39	-1.49	-4.88	-6.41	7.36	-1.94	-0.06	0.12
2012	1.65	3.45	2.05	-0.16	-5.38	3.13	2.39	3.42	2.48	-2.02	2.14	1.01	14.68
2013	5.09	0.48	3.52	1.83	2.39	-1.66	5.11	-1.62	3.80	3.55	3.28	2.66	32.06
2014	-3.57	2.78	-0.25	1.70	2.09	2.46	-1.36	2.86	-1.50	2.12	0.89	-2.05	6.07
2015	-4.01	5.82	-0.20	1.98	1.28	-1.52	1.98	-3.21	-2.87	7.30	-0.64	-0.56	4.81
2016	-4.55	0.35	8.22	3.43	1.17	-0.84	3.06	0.29	-0.80	-1.58	1.37	1.49	11.67
2017	2.53	1.93	-0.05	0.50	0.94	-0.27	1.09	0.47	2.14	2.82	2.00	0.72	15.79
2018	6.42	-3.37	-0.62	0.93	1.89	1.95	4.41	2.76	1.37	-4.32	2.45	-5.05	8.46
2019	6.52	3.37	0.89	4.11	-7.19	6.31	1.52	0.26	1.27	1.40	4.26	1.95	26.78
2020	-1.28	-6.68	-5.68	4.52	3.20	0.40	5.49	4.61	-4.09	-4.27	11.61	2.25	8.81
2021	-1.28	3.60	-0.20	3.62	-1.06	1.82	0.92	1.87	-5.67	5.45	-0.42	5.18	14.13
2022	-4.03	-5.21	2.85	-7.83	-1.54	-10.82	8.97	-6.19	-8.92	6.12	10.00	-5.16	-21.96
2023	7.55	-1.76	4.26	1.05	0.35	4.18	1.80	-2.98	-3.64	-1.83	7.18	4.52	21.79
2024	1.88	5.42	5.54	-5.17	4.39	2.17	0.95	3.70	2.48	-0.30	2.82	-3.74	21.38
2025	3.67	-1.21	-8.42	9.37	8.30	4.31	2.33	2.70	3.67	2.39	0.26	0.35	30.06
2026	1.17	-0.67	-3.47	10.02	3.15	1.18	-1.82						9.36
Mean:	-1.28	3.60	-0.20	3.62	-1.06	1.82	0.92	1.87	-5.67	5.45	-0.42	5.18	14.13
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	14.13
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	14.13
		0	0	73	12	15	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138150,138150,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138150,9966
2004-01-05,138150,10094
2004-01-06,138150,10133
2004-01-07,138150,10056
2004-01-08,138150,10156
2004-01-09,138150,10070
2004-01-12,138150,10113
2004-01-13,138150,10062
2004-01-14,138150,10147
2004-01-15,138150,10156
2004-01-16,138150,10224
2004-01-20,138150,10216
2004-01-21,138150,10301
2004-01-22,138150,10267
2004-01-23,138150,10241
2004-01-26,138150,10370
2004-01-27,138150,10267
2004-01-28,138150,10130
2004-01-29,138150,10181
2004-01-30,138150,10156
2004-02-02,138150,10190
2004-02-03,138150,10199
2004-02-04,138150,10113
2004-02-05,138150,10139
2004-02-06,138150,10259
2004-02-09,138150,10241
2004-02-10,138150,10293
2004-02-11,138150,10404
2004-02-12,138150,10353
2004-02-13,138150,10301
2004-02-17,138150,10396
2004-02-18,138150,10353
2004-02-19,138150,10310
2004-02-20,138150,10284
2004-02-23,138150,10259
2004-02-24,138150,10241
2004-02-25,138150,10188
2004-02-26,138150,10135
2004-02-27,138150,10181
2004-03-01,138150,10313
2004-03-02,138150,10274
2004-03-03,138150,10291
2004-03-04,138150,10325
2004-03-05,138150,10342
2004-03-08,138150,10257
2004-03-09,138150,10197
2004-03-10,138150,10053
2004-03-11,138150,9899
2004-03-12,138150,10027
2004-03-15,138150,9882
2004-03-16,138150,9934
2004-03-17,138150,10053
2004-03-18,138150,10014
2004-03-19,138150,9960
2004-03-22,138150,9789
2004-03-23,138150,9797
2004-03-24,138150,9758
2004-03-25,138150,9937
2004-03-26,138150,9960
2004-03-29,138150,10107
2004-03-30,138150,10184
2004-03-31,138150,10223
2004-04-01,138150,10324
2004-04-02,138150,10409
2004-04-05,138150,10447
2004-04-06,138150,10394
2004-04-07,138150,10463
2004-04-08,138150,10447
2004-04-12,138150,10485
2004-04-13,138150,10371
2004-04-14,138150,10218
2004-04-15,138150,10172
2004-04-16,138150,10286
2004-04-19,138150,10271
2004-04-20,138150,10195
2004-04-21,138150,10179
2004-04-22,138150,10317
2004-04-23,138150,10326
2004-04-26,138150,10283
2004-04-27,138150,10308
2004-04-28,138150,10162
2004-04-29,138150,10093
2004-04-30,138150,10033
2004-05-03,138150,10119
2004-05-04,138150,10145
2004-05-05,138150,10162
2004-05-06,138150,10093
2004-05-07,138150,9956
2004-05-10,138150,9748
2004-05-11,138150,9900
2004-05-12,138150,9884
2004-05-13,138150,9884
2004-05-14,138150,9884
2004-05-17,138150,9772
2004-05-18,138150,9841
2004-05-19,138150,9815
2004-05-20,138150,9824
2004-05-21,138150,9867
2004-05-24,138150,9884
2004-05-25,138150,10038
2004-05-26,138150,10055
2004-05-27,138150,10115
2004-05-28,138150,10115
2004-06-01,138150,10115
2004-06-02,138150,10157
2004-06-03,138150,10080
2004-06-04,138150,10132
2004-06-07,138150,10294
2004-06-08,138150,10311
2004-06-09,138150,10177
2004-06-10,138150,10185
2004-06-14,138150,10043
2004-06-15,138150,10169
2004-06-16,138150,10193
2004-06-17,138150,10193
2004-06-18,138150,10185
2004-06-21,138150,10161
2004-06-22,138150,10209
2004-06-23,138150,10294
2004-06-24,138150,10268
2004-06-25,138150,10209
2004-06-28,138150,10200
2004-06-29,138150,10234
2004-06-30,138150,10268
2004-07-01,138150,10166
2004-07-02,138150,10174
2004-07-06,138150,10042
2004-07-07,138150,10059
2004-07-08,138150,9982
2004-07-09,138150,10016
2004-07-12,138150,10025
2004-07-13,138150,10033
2004-07-14,138150,9999
2004-07-15,138150,9956
2004-07-16,138150,9914
2004-07-19,138150,9905
2004-07-20,138150,9973
2004-07-21,138150,9846
2004-07-22,138150,9871
2004-07-23,138150,9778
2004-07-26,138150,9760
2004-07-27,138150,9854
2004-07-28,138150,9863
2004-07-29,138150,9905
2004-07-30,138150,9922
2004-08-02,138150,9965
2004-08-03,138150,9905
2004-08-04,138150,9897
2004-08-05,138150,9735
2004-08-06,138150,9582
2004-08-09,138150,9590
2004-08-10,138150,9718
2004-08-11,138150,9692
2004-08-12,138150,9582
2004-08-13,138150,9589
2004-08-16,138150,9679
2004-08-17,138150,9649
2004-08-18,138150,9731
2004-08-19,138150,9754
2004-08-20,138150,9724
2004-08-23,138150,9701
2004-08-24,138150,9701
2004-08-25,138150,9777
2004-08-26,138150,9777
2004-08-27,138150,9802
2004-08-30,138150,9726
2004-08-31,138150,9768
2004-09-01,138150,9793
2004-09-02,138150,9902
2004-09-03,138150,9860
2004-09-07,138150,9927
2004-09-08,138150,9885
2004-09-09,138150,9902
2004-09-10,138150,9952
2004-09-13,138150,9969
2004-09-14,138150,9994
2004-09-15,138150,9860
2004-09-16,138150,9885
2004-09-17,138150,9927
2004-09-20,138150,9877
2004-09-21,138150,9935
2004-09-22,138150,9794
2004-09-23,138150,9752
2004-09-24,138150,9769
2004-09-27,138150,9711
2004-09-28,138150,9769
2004-09-29,138150,9811
2004-09-30,138150,9811
2004-10-01,138150,9960
2004-10-04,138150,9993
2004-10-05,138150,9985
2004-10-06,138150,10060
2004-10-07,138150,9960
2004-10-08,138150,9885
2004-10-12,138150,9877
2004-10-13,138150,9811
2004-10-14,138150,9719
2004-10-15,138150,9761
2004-10-18,138150,9811
2004-10-19,138150,9719
2004-10-20,138150,9719
2004-10-21,138150,9744
2004-10-22,138150,9653
2004-10-25,138150,9645
2004-10-26,138150,9786
2004-10-27,138150,9918
2004-10-28,138150,9990
2004-10-29,138150,10004
2004-11-01,138150,10027
2004-11-02,138150,10106
2004-11-03,138150,10199
2004-11-04,138150,10314
2004-11-05,138150,10386
2004-11-08,138150,10369
2004-11-09,138150,10369
2004-11-10,138150,10361
2004-11-12,138150,10553
2004-11-15,138150,10545
2004-11-16,138150,10478
2004-11-17,138150,10537
2004-11-18,138150,10545
2004-11-19,138150,10428
2004-11-22,138150,10495
2004-11-23,138150,10486
2004-11-24,138150,10537
2004-11-26,138150,10545
2004-11-29,138150,10511
2004-11-30,138150,10469
2004-12-01,138150,10629
2004-12-02,138150,10620
2004-12-03,138150,10620
2004-12-06,138150,10612
2004-12-07,138150,10503
2004-12-08,138150,10553
2004-12-09,138150,10612
2004-12-10,138150,10595
2004-12-13,138150,10696
2004-12-14,138150,10738
2004-12-15,138150,10853
2004-12-16,138150,10795
2004-12-17,138150,10738
2004-12-20,138150,10875
2004-12-21,138150,10839
2004-12-22,138150,10881
2004-12-23,138150,10889
2004-12-27,138150,10839
2004-12-28,138150,10923
2004-12-29,138150,10923
2004-12-30,138150,10923
2004-12-31,138150,10906
2005-01-03,138150,10822
2005-01-04,138150,10695
2005-01-05,138150,10688
2005-01-06,138150,10639
2005-01-07,138150,10617
2005-01-10,138150,10659
2005-01-11,138150,10592
2005-01-12,138150,10634
2005-01-13,138150,10542
2005-01-14,138150,10609
2005-01-18,138150,10710
2005-01-19,138150,10609
2005-01-20,138150,10525
2005-01-21,138150,10458
2005-01-24,138150,10424
2005-01-25,138150,10466
2005-01-26,138150,10517
2005-01-27,138150,10517
2005-01-28,138150,10491
2005-01-31,138150,10584
2005-02-01,138150,10651
2005-02-02,138150,10693
2005-02-03,138150,10659
2005-02-04,138150,10777
2005-02-07,138150,10769
2005-02-08,138150,10777
2005-02-09,138150,10685
2005-02-10,138150,10735
2005-02-11,138150,10811
2005-02-14,138150,10819
2005-02-15,138150,10853
2005-02-16,138150,10861
2005-02-17,138150,10769
2005-02-18,138150,10777
2005-02-22,138150,10626
2005-02-23,138150,10685
2005-02-24,138150,10685
2005-02-25,138150,10849
2005-02-28,138150,10797
2005-03-01,138150,10864
2005-03-02,138150,10864
2005-03-03,138150,10872
2005-03-04,138150,10973
2005-03-07,138150,11007
2005-03-08,138150,10957
2005-03-09,138150,10839
2005-03-10,138150,10864
2005-03-11,138150,10780
2005-03-14,138150,10847
2005-03-15,138150,10763
2005-03-16,138150,10679
2005-03-17,138150,10696
2005-03-18,138150,10652
2005-03-21,138150,10637
2005-03-22,138150,10578
2005-03-23,138150,10489
2005-03-24,138150,10526
2005-03-28,138150,10511
2005-03-29,138150,10385
2005-03-30,138150,10526
2005-03-31,138150,10555
2005-04-01,138150,10518
2005-04-04,138150,10541
2005-04-05,138150,10630
2005-04-06,138150,10672
2005-04-07,138150,10741
2005-04-08,138150,10734
2005-04-11,138150,10775
2005-04-12,138150,10754
2005-04-13,138150,10741
2005-04-14,138150,10623
2005-04-15,138150,10478
2005-04-18,138150,10375
2005-04-19,138150,10485
2005-04-20,138150,10485
2005-04-21,138150,10692
2005-04-22,138150,10623
2005-04-25,138150,10718
2005-04-26,138150,10623
2005-04-27,138150,10666
2005-04-28,138150,10546
2005-04-29,138150,10675
2005-05-02,138150,10718
2005-05-03,138150,10709
2005-05-04,138150,10847
2005-05-05,138150,10821
2005-05-06,138150,10804
2005-05-09,138150,10881
2005-05-10,138150,10796
2005-05-11,138150,10819
2005-05-12,138150,10688
2005-05-13,138150,10645
2005-05-16,138150,10749
2005-05-17,138150,10826
2005-05-18,138150,10938
2005-05-19,138150,10989
2005-05-20,138150,10972
2005-05-23,138150,11015
2005-05-24,138150,11015
2005-05-25,138150,10981
2005-05-26,138150,11050
2005-05-27,138150,11067
2005-05-31,138150,10998
2005-06-01,138150,11101
2005-06-02,138150,11118
2005-06-03,138150,11041
2005-06-06,138150,11058
2005-06-07,138150,11058
2005-06-08,138150,11032
2005-06-09,138150,11115
2005-06-10,138150,11115
2005-06-13,138150,11160
2005-06-14,138150,11228
2005-06-15,138150,11258
2005-06-16,138150,11356
2005-06-17,138150,11371
2005-06-20,138150,11356
2005-06-21,138150,11333
2005-06-22,138150,11333
2005-06-23,138150,11212
2005-06-24,138150,11134
2005-06-27,138150,11125
2005-06-28,138150,11229
2005-06-29,138150,11212
2005-06-30,138150,11134
2005-07-01,138150,11160
2005-07-05,138150,11292
2005-07-06,138150,11233
2005-07-07,138150,11260
2005-07-08,138150,11391
2005-07-11,138150,11469
2005-07-12,138150,11496
2005-07-13,138150,11504
2005-07-14,138150,11531
2005-07-15,138150,11548
2005-07-18,138150,11487
2005-07-19,138150,11557
2005-07-20,138150,11618
2005-07-21,138150,11539
2005-07-22,138150,11601
2005-07-25,138150,11557
2005-07-26,138150,11583
2005-07-27,138150,11636
2005-07-28,138150,11705
2005-07-29,138150,11609
2005-08-01,138150,11627
2005-08-02,138150,11705
2005-08-03,138150,11714
2005-08-04,138150,11627
2005-08-05,138150,11539
2005-08-08,138150,11513
2005-08-09,138150,11592
2005-08-10,138150,11574
2005-08-11,138150,11653
2005-08-12,138150,11646
2005-08-15,138150,11596
2005-08-16,138150,11568
2005-08-17,138150,11519
2005-08-18,138150,11377
2005-08-19,138150,11426
2005-08-22,138150,11561
2005-08-23,138150,11490
2005-08-24,138150,11420
2005-08-25,138150,11446
2005-08-26,138150,11376
2005-08-29,138150,11446
2005-08-30,138150,11411
2005-08-31,138150,11525
2005-09-01,138150,11543
2005-09-02,138150,11508
2005-09-06,138150,11657
2005-09-07,138150,11683
2005-09-08,138150,11639
2005-09-09,138150,11735
2005-09-12,138150,11727
2005-09-13,138150,11639
2005-09-14,138150,11604
2005-09-15,138150,11569
2005-09-16,138150,11665
2005-09-19,138150,11604
2005-09-20,138150,11508
2005-09-21,138150,11403
2005-09-22,138150,11447
2005-09-23,138150,11456
2005-09-26,138150,11464
2005-09-27,138150,11464
2005-09-28,138150,11473
2005-09-29,138150,11578
2005-09-30,138150,11587
2005-10-03,138150,11569
2005-10-04,138150,11456
2005-10-05,138150,11290
2005-10-06,138150,11237
2005-10-07,138150,11281
2005-10-11,138150,11176
2005-10-12,138150,11115
2005-10-13,138150,11106
2005-10-14,138150,11194
2005-10-17,138150,11229
2005-10-18,138150,11115
2005-10-19,138150,11281
2005-10-20,138150,11115
2005-10-21,138150,11133
2005-10-24,138150,11316
2005-10-25,138150,11290
2005-10-26,138150,11246
2005-10-27,138150,11124
2005-10-28,138150,11138
2005-10-31,138150,11275
2005-11-01,138150,11261
2005-11-02,138150,11342
2005-11-03,138150,11418
2005-11-04,138150,11295
2005-11-07,138150,11322
2005-11-08,138150,11288
2005-11-09,138150,11305
2005-11-10,138150,11399
2005-11-14,138150,11433
2005-11-15,138150,11390
2005-11-16,138150,11408
2005-11-17,138150,11519
2005-11-18,138150,11570
2005-11-21,138150,11630
2005-11-22,138150,11690
2005-11-23,138150,11733
2005-11-25,138150,11758
2005-11-28,138150,11656
2005-11-29,138150,11656
2005-11-30,138150,11587
2005-12-01,138150,11733
2005-12-02,138150,11733
2005-12-05,138150,11707
2005-12-06,138150,11724
2005-12-07,138150,11664
2005-12-08,138150,11656
2005-12-09,138150,11681
2005-12-12,138150,11699
2005-12-13,138150,11758
2005-12-14,138150,11810
2005-12-15,138150,11702
2005-12-16,138150,11803
2005-12-19,138150,11803
2005-12-20,138150,11783
2005-12-21,138150,11810
2005-12-22,138150,11861
2005-12-23,138150,11861
2005-12-27,138150,11749
2005-12-28,138150,11767
2005-12-29,138150,11732
2005-12-30,138150,11680
2006-01-03,138150,11870
2006-01-04,138150,11913
2006-01-05,138150,11868
2006-01-06,138150,11985
2006-01-09,138150,11972
2006-01-10,138150,11963
2006-01-11,138150,12014
2006-01-12,138150,11937
2006-01-13,138150,11946
2006-01-17,138150,11903
2006-01-18,138150,11860
2006-01-19,138150,11929
2006-01-20,138150,11707
2006-01-23,138150,11732
2006-01-24,138150,11758
2006-01-25,138150,11741
2006-01-26,138150,11826
2006-01-27,138150,11920
2006-01-30,138150,11929
2006-01-31,138150,11886
2006-02-01,138150,11903
2006-02-02,138150,11801
2006-02-03,138150,11741
2006-02-06,138150,11749
2006-02-07,138150,11655
2006-02-08,138150,11758
2006-02-09,138150,11741
2006-02-10,138150,11775
2006-02-13,138150,11741
2006-02-14,138150,11852
2006-02-15,138150,11903
2006-02-16,138150,11989
2006-02-17,138150,11972
2006-02-21,138150,11929
2006-02-22,138150,12023
2006-02-23,138150,11980
2006-02-24,138150,11980
2006-02-27,138150,12051
2006-02-28,138150,11919
2006-03-01,138150,12065
2006-03-02,138150,12058
2006-03-03,138150,12041
2006-03-06,138150,11955
2006-03-07,138150,11938
2006-03-08,138150,11963
2006-03-09,138150,11903
2006-03-10,138150,11989
2006-03-13,138150,12023
2006-03-14,138150,12144
2006-03-15,138150,12195
2006-03-16,138150,12221
2006-03-17,138150,12238
2006-03-20,138150,12231
2006-03-21,138150,12119
2006-03-22,138150,12210
2006-03-23,138150,12245
2006-03-24,138150,12322
2006-03-27,138150,12322
2006-03-28,138150,12294
2006-03-29,138150,12469
2006-03-30,138150,12455
2006-03-31,138150,12497
2006-04-03,138150,12434
2006-04-04,138150,12476
2006-04-05,138150,12521
2006-04-06,138150,12585
2006-04-07,138150,12476
2006-04-10,138150,12483
2006-04-11,138150,12393
2006-04-12,138150,12317
2006-04-13,138150,12336
2006-04-17,138150,12444
2006-04-18,138150,12610
2006-04-19,138150,12738
2006-04-20,138150,12668
2006-04-21,138150,12789
2006-04-24,138150,12753
2006-04-25,138150,12691
2006-04-26,138150,12735
2006-04-27,138150,12780
2006-04-28,138150,12789
2006-05-01,138150,12735
2006-05-02,138150,12816
2006-05-03,138150,12762
2006-05-04,138150,12807
2006-05-05,138150,12941
2006-05-08,138150,12962
2006-05-09,138150,12955
2006-05-10,138150,12912
2006-05-11,138150,12700
2006-05-12,138150,12557
2006-05-15,138150,12593
2006-05-16,138150,12566
2006-05-17,138150,12361
2006-05-18,138150,12272
2006-05-19,138150,12326
2006-05-22,138150,12281
2006-05-23,138150,12228
2006-05-24,138150,12246
2006-05-25,138150,12388
2006-05-26,138150,12459
2006-05-30,138150,12264
2006-05-31,138150,12370
2006-06-01,138150,12522
2006-06-02,138150,12539
2006-06-05,138150,12317
2006-06-06,138150,12308
2006-06-07,138150,12237
2006-06-08,138150,12255
2006-06-09,138150,12225
2006-06-12,138150,11948
2006-06-13,138150,11751
2006-06-14,138150,11802
2006-06-15,138150,12182
2006-06-16,138150,12109
2006-06-19,138150,11941
2006-06-20,138150,11890
2006-06-21,138150,12101
2006-06-22,138150,12040
2006-06-23,138150,12031
2006-06-26,138150,12093
2006-06-27,138150,11978
2006-06-28,138150,12048
2006-06-29,138150,12304
2006-06-30,138150,12278
2006-07-03,138150,12384
2006-07-05,138150,12234
2006-07-06,138150,12248
2006-07-07,138150,12160
2006-07-10,138150,12178
2006-07-11,138150,12231
2006-07-12,138150,12099
2006-07-13,138150,11941
2006-07-14,138150,11880
2006-07-17,138150,11862
2006-07-18,138150,11889
2006-07-19,138150,12108
2006-07-20,138150,12011
2006-07-21,138150,11924
2006-07-24,138150,12125
2006-07-25,138150,12196
2006-07-26,138150,12196
2006-07-27,138150,12143
2006-07-28,138150,12292
2006-07-31,138150,12274
2006-08-01,138150,12222
2006-08-02,138150,12292
2006-08-03,138150,12318
2006-08-04,138150,12310
2006-08-07,138150,12274
2006-08-08,138150,12231
2006-08-09,138150,12187
2006-08-10,138150,12239
2006-08-11,138150,12196
2006-08-14,138150,12214
2006-08-15,138150,12402
2006-08-16,138150,12546
2006-08-17,138150,12584
2006-08-18,138150,12546
2006-08-21,138150,12571
2006-08-22,138150,12546
2006-08-23,138150,12496
2006-08-24,138150,12522
2006-08-25,138150,12513
2006-08-28,138150,12575
2006-08-29,138150,12601
2006-08-30,138150,12610
2006-08-31,138150,12601
2006-09-01,138150,12672
2006-09-05,138150,12698
2006-09-06,138150,12575
2006-09-07,138150,12514
2006-09-08,138150,12557
2006-09-11,138150,12566
2006-09-12,138150,12698
2006-09-13,138150,12751
2006-09-14,138150,12733
2006-09-15,138150,12669
2006-09-18,138150,12687
2006-09-19,138150,12652
2006-09-20,138150,12722
2006-09-21,138150,12661
2006-09-22,138150,12626
2006-09-25,138150,12739
2006-09-26,138150,12835
2006-09-27,138150,12835
2006-09-28,138150,12861
2006-09-29,138150,12826
2006-10-02,138150,12792
2006-10-03,138150,12818
2006-10-04,138150,12975
2006-10-05,138150,13001
2006-10-06,138150,12966
2006-10-10,138150,13010
2006-10-11,138150,12975
2006-10-12,138150,13097
2006-10-13,138150,13123
2006-10-16,138150,13158
2006-10-17,138150,13114
2006-10-18,138150,13132
2006-10-19,138150,13141
2006-10-20,138150,13158
2006-10-23,138150,13237
2006-10-24,138150,13237
2006-10-25,138150,13289
2006-10-26,138150,13350
2006-10-27,138150,13369
2006-10-30,138150,13286
2006-10-31,138150,13264
2006-11-01,138150,13088
2006-11-02,138150,13107
2006-11-03,138150,13070
2006-11-06,138150,13164
2006-11-07,138150,13314
2006-11-08,138150,13340
2006-11-09,138150,13270
2006-11-10,138150,13296
2006-11-13,138150,13331
2006-11-14,138150,13418
2006-11-15,138150,13453
2006-11-16,138150,13488
2006-11-17,138150,13497
2006-11-20,138150,13497
2006-11-21,138150,13515
2006-11-22,138150,13549
2006-11-24,138150,13506
2006-11-27,138150,13322
2006-11-28,138150,13366
2006-11-29,138150,13497
2006-11-30,138150,13506
2006-12-01,138150,13471
2006-12-04,138150,13593
2006-12-05,138150,13645
2006-12-06,138150,13628
2006-12-07,138150,13576
2006-12-08,138150,13602
2006-12-11,138150,13637
2006-12-12,138150,13619
2006-12-13,138150,13637
2006-12-14,138150,13759
2006-12-15,138150,13765
2006-12-18,138150,13746
2006-12-19,138150,13715
2006-12-20,138150,13803
2006-12-21,138150,13784
2006-12-22,138150,13714
2006-12-26,138150,13775
2006-12-27,138150,13872
2006-12-28,138150,13854
2006-12-29,138150,13793
2007-01-03,138150,13775
2007-01-04,138150,13793
2007-01-05,138150,13607
2007-01-08,138150,13601
2007-01-09,138150,13638
2007-01-10,138150,13664
2007-01-11,138150,13751
2007-01-12,138150,13821
2007-01-16,138150,13830
2007-01-17,138150,13821
2007-01-18,138150,13778
2007-01-19,138150,13821
2007-01-22,138150,13743
2007-01-23,138150,13795
2007-01-24,138150,13917
2007-01-25,138150,13760
2007-01-26,138150,13743
2007-01-29,138150,13725
2007-01-30,138150,13804
2007-01-31,138150,13900
2007-02-01,138150,13978
2007-02-02,138150,13996
2007-02-05,138150,13987
2007-02-06,138150,13996
2007-02-07,138150,14022
2007-02-08,138150,14004
2007-02-09,138150,13908
2007-02-12,138150,13865
2007-02-13,138150,13970
2007-02-14,138150,14083
2007-02-15,138150,14100
2007-02-16,138150,14083
2007-02-20,138150,14127
2007-02-21,138150,14109
2007-02-22,138150,14100
2007-02-23,138150,14048
2007-02-26,138150,14120
2007-02-27,138150,13674
2007-02-28,138150,13717
2007-03-01,138150,13681
2007-03-02,138150,13461
2007-03-05,138150,13330
2007-03-06,138150,13540
2007-03-07,138150,13513
2007-03-08,138150,13609
2007-03-09,138150,13618
2007-03-12,138150,13653
2007-03-13,138150,13382
2007-03-14,138150,13470
2007-03-15,138150,13522
2007-03-16,138150,13470
2007-03-19,138150,13618
2007-03-20,138150,13725
2007-03-21,138150,13931
2007-03-22,138150,13952
2007-03-23,138150,13973
2007-03-26,138150,13966
2007-03-27,138150,13881
2007-03-28,138150,13817
2007-03-29,138150,13831
2007-03-30,138150,13860
2007-04-02,138150,13909
2007-04-03,138150,14030
2007-04-04,138150,14120
2007-04-05,138150,14156
2007-04-09,138150,14114
2007-04-10,138150,14252
2007-04-11,138150,14246
2007-04-12,138150,14234
2007-04-13,138150,14348
2007-04-16,138150,14450
2007-04-17,138150,14480
2007-04-18,138150,14498
2007-04-19,138150,14414
2007-04-20,138150,14534
2007-04-23,138150,14499
2007-04-24,138150,14499
2007-04-25,138150,14640
2007-04-26,138150,14631
2007-04-27,138150,14631
2007-04-30,138150,14516
2007-05-01,138150,14560
2007-05-02,138150,14648
2007-05-03,138150,14719
2007-05-04,138150,14754
2007-05-07,138150,14789
2007-05-08,138150,14767
2007-05-09,138150,14854
2007-05-10,138150,14637
2007-05-11,138150,14796
2007-05-14,138150,14770
2007-05-15,138150,14752
2007-05-16,138150,14885
2007-05-17,138150,14876
2007-05-18,138150,14973
2007-05-21,138150,14991
2007-05-22,138150,14982
2007-05-23,138150,14964
2007-05-24,138150,14823
2007-05-25,138150,14902
2007-05-29,138150,14929
2007-05-30,138150,15052
2007-05-31,138150,15061
2007-06-01,138150,15114
2007-06-04,138150,15140
2007-06-05,138150,15061
2007-06-06,138150,14929
2007-06-07,138150,14673
2007-06-08,138150,14841
2007-06-11,138150,14841
2007-06-12,138150,14689
2007-06-13,138150,14855
2007-06-14,138150,14949
2007-06-15,138150,15086
2007-06-18,138150,15065
2007-06-19,138150,15086
2007-06-20,138150,14898
2007-06-21,138150,14963
2007-06-22,138150,14770
2007-06-25,138150,14726
2007-06-26,138150,14673
2007-06-27,138150,14814
2007-06-28,138150,14805
2007-06-29,138150,14778
2007-07-02,138150,14937
2007-07-03,138150,14980
2007-07-05,138150,15030
2007-07-06,138150,15092
2007-07-09,138150,15101
2007-07-10,138150,14889
2007-07-11,138150,14977
2007-07-12,138150,15260
2007-07-13,138150,15304
2007-07-16,138150,15277
2007-07-17,138150,15277
2007-07-18,138150,15251
2007-07-19,138150,15313
2007-07-20,138150,15127
2007-07-23,138150,15207
2007-07-24,138150,14898
2007-07-25,138150,14968
2007-07-26,138150,14624
2007-07-27,138150,14386
2007-07-30,138150,14536
2007-07-31,138150,14351
2007-08-01,138150,14457
2007-08-02,138150,14527
2007-08-03,138150,14139
2007-08-06,138150,14483
2007-08-07,138150,14571
2007-08-08,138150,14783
2007-08-09,138150,14351
2007-08-10,138150,14351
2007-08-13,138150,14351
2007-08-14,138150,14089
2007-08-15,138150,13815
2007-08-16,138150,13693
2007-08-17,138150,13845
2007-08-20,138150,13851
2007-08-21,138150,13930
2007-08-22,138150,14198
2007-08-23,138150,14278
2007-08-24,138150,14443
2007-08-27,138150,14321
2007-08-28,138150,13990
2007-08-29,138150,14295
2007-08-30,138150,14243
2007-08-31,138150,14400
2007-09-04,138150,14548
2007-09-05,138150,14391
2007-09-06,138150,14452
2007-09-07,138150,14208
2007-09-10,138150,14190
2007-09-11,138150,14382
2007-09-12,138150,14391
2007-09-13,138150,14513
2007-09-14,138150,14513
2007-09-17,138150,14349
2007-09-18,138150,14765
2007-09-19,138150,14851
2007-09-20,138150,14756
2007-09-21,138150,14825
2007-09-24,138150,14747
2007-09-25,138150,14747
2007-09-26,138150,14825
2007-09-27,138150,14886
2007-09-28,138150,14843
2007-10-01,138150,15042
2007-10-02,138150,15033
2007-10-03,138150,14973
2007-10-04,138150,14999
2007-10-05,138150,15146
2007-10-09,138150,15224
2007-10-10,138150,15198
2007-10-11,138150,15120
2007-10-12,138150,15189
2007-10-15,138150,15068
2007-10-16,138150,14964
2007-10-17,138150,14990
2007-10-18,138150,14981
2007-10-19,138150,14600
2007-10-22,138150,14652
2007-10-23,138150,14782
2007-10-24,138150,14747
2007-10-25,138150,14730
2007-10-26,138150,15038
2007-10-29,138150,15119
2007-10-30,138150,15018
2007-10-31,138150,15235
2007-11-01,138150,14815
2007-11-02,138150,14873
2007-11-05,138150,14729
2007-11-06,138150,14949
2007-11-07,138150,14642
2007-11-08,138150,14633
2007-11-09,138150,14421
2007-11-13,138150,14703
2007-11-14,138150,14598
2007-11-15,138150,14403
2007-11-16,138150,14483
2007-11-19,138150,14227
2007-11-20,138150,14298
2007-11-21,138150,14068
2007-11-23,138150,14306
2007-11-26,138150,13971
2007-11-27,138150,14183
2007-11-28,138150,14598
2007-11-29,138150,14598
2007-11-30,138150,14712
2007-12-03,138150,14633
2007-12-04,138150,14536
2007-12-05,138150,14765
2007-12-06,138150,14986
2007-12-07,138150,14959
2007-12-10,138150,15074
2007-12-11,138150,14695
2007-12-12,138150,14783
2007-12-13,138150,14801
2007-12-14,138150,14598
2007-12-17,138150,14275
2007-12-18,138150,14365
2007-12-19,138150,14287
2007-12-20,138150,14287
2007-12-21,138150,14568
2007-12-24,138150,14681
2007-12-26,138150,14690
2007-12-27,138150,14489
2007-12-28,138150,14507
2007-12-31,138150,14411
2008-01-02,138150,14202
2008-01-03,138150,14202
2008-01-04,138150,13806
2008-01-07,138150,13823
2008-01-08,138150,13731
2008-01-09,138150,13915
2008-01-10,138150,14028
2008-01-11,138150,13836
2008-01-14,138150,13985
2008-01-15,138150,13634
2008-01-16,138150,13564
2008-01-17,138150,13171
2008-01-18,138150,13092
2008-01-22,138150,12943
2008-01-23,138150,13223
2008-01-24,138150,13354
2008-01-25,138150,13144
2008-01-28,138150,13372
2008-01-29,138150,13459
2008-01-30,138150,13398
2008-01-31,138150,13626
2008-02-01,138150,13792
2008-02-04,138150,13643
2008-02-05,138150,13206
2008-02-06,138150,13118
2008-02-07,138150,13223
2008-02-08,138150,13162
2008-02-11,138150,13241
2008-02-12,138150,13337
2008-02-13,138150,13529
2008-02-14,138150,13346
2008-02-15,138150,13354
2008-02-19,138150,13346
2008-02-20,138150,13459
2008-02-21,138150,13293
2008-02-22,138150,13398
2008-02-25,138150,13582
2008-02-26,138150,13844
2008-02-27,138150,13898
2008-02-28,138150,13750
2008-02-29,138150,13411
2008-03-03,138150,13389
2008-03-04,138150,13315
2008-03-05,138150,13386
2008-03-06,138150,13093
2008-03-07,138150,12987
2008-03-10,138150,12783
2008-03-11,138150,13262
2008-03-12,138150,13146
2008-03-13,138150,13209
2008-03-14,138150,12943
2008-03-17,138150,12827
2008-03-18,138150,13368
2008-03-19,138150,13040
2008-03-20,138150,13289
2008-03-24,138150,13613
2008-03-25,138150,13734
2008-03-26,138150,13658
2008-03-27,138150,13515
2008-03-28,138150,13409
2008-03-31,138150,13500
2008-04-01,138150,13899
2008-04-02,138150,13945
2008-04-03,138150,13993
2008-04-04,138150,14107
2008-04-07,138150,14203
2008-04-08,138150,14041
2008-04-09,138150,13969
2008-04-10,138150,13872
2008-04-11,138150,13740
2008-04-14,138150,13734
2008-04-15,138150,13770
2008-04-16,138150,14233
2008-04-17,138150,14053
2008-04-18,138150,14269
2008-04-21,138150,14242
2008-04-22,138150,14116
2008-04-23,138150,14161
2008-04-24,138150,14251
2008-04-25,138150,14342
2008-04-28,138150,14333
2008-04-29,138150,14278
2008-04-30,138150,14224
2008-05-01,138150,14468
2008-05-02,138150,14514
2008-05-05,138150,14450
2008-05-06,138150,14559
2008-05-07,138150,14306
2008-05-08,138150,14381
2008-05-09,138150,14351
2008-05-12,138150,14509
2008-05-13,138150,14599
2008-05-14,138150,14664
2008-05-15,138150,14819
2008-05-16,138150,14838
2008-05-19,138150,14856
2008-05-20,138150,14718
2008-05-21,138150,14480
2008-05-22,138150,14526
2008-05-23,138150,14334
2008-05-27,138150,14435
2008-05-28,138150,14490
2008-05-29,138150,14572
2008-05-30,138150,14590
2008-06-02,138150,14444
2008-06-03,138150,14361
2008-06-04,138150,14361
2008-06-05,138150,14636
2008-06-06,138150,14187
2008-06-09,138150,14206
2008-06-10,138150,14111
2008-06-11,138150,13877
2008-06-12,138150,13892
2008-06-13,138150,14125
2008-06-16,138150,14235
2008-06-17,138150,14206
2008-06-18,138150,14089
2008-06-19,138150,14155
2008-06-20,138150,13936
2008-06-23,138150,13936
2008-06-24,138150,13889
2008-06-25,138150,13973
2008-06-26,138150,13565
2008-06-27,138150,13518
2008-06-30,138150,13537
2008-07-01,138150,13596
2008-07-02,138150,13349
2008-07-03,138150,13192
2008-07-07,138150,13082
2008-07-08,138150,13310
2008-07-09,138150,13008
2008-07-10,138150,13099
2008-07-11,138150,12954
2008-07-14,138150,12838
2008-07-15,138150,12698
2008-07-16,138150,13018
2008-07-17,138150,13175
2008-07-18,138150,13179
2008-07-21,138150,13173
2008-07-22,138150,13350
2008-07-23,138150,13405
2008-07-24,138150,13095
2008-07-25,138150,13149
2008-07-28,138150,12906
2008-07-29,138150,13208
2008-07-30,138150,13429
2008-07-31,138150,13255
2008-08-01,138150,13181
2008-08-04,138150,13064
2008-08-05,138150,13440
2008-08-06,138150,13491
2008-08-07,138150,13251
2008-08-08,138150,13566
2008-08-11,138150,13664
2008-08-12,138150,13501
2008-08-13,138150,13465
2008-08-14,138150,13503
2008-08-15,138150,13391
2008-08-18,138150,13335
2008-08-19,138150,13121
2008-08-20,138150,13186
2008-08-21,138150,13219
2008-08-22,138150,13290
2008-08-25,138150,13182
2008-08-26,138150,13231
2008-08-27,138150,13339
2008-08-28,138150,13540
2008-08-29,138150,13355
2008-09-02,138150,13300
2008-09-03,138150,13280
2008-09-04,138150,12883
2008-09-05,138150,12940
2008-09-08,138150,13208
2008-09-09,138150,12757
2008-09-10,138150,12836
2008-09-11,138150,13018
2008-09-12,138150,13046
2008-09-15,138150,12603
2008-09-16,138150,12823
2008-09-17,138150,12219
2008-09-18,138150,12751
2008-09-19,138150,13264
2008-09-22,138150,12759
2008-09-23,138150,12559
2008-09-24,138150,12535
2008-09-25,138150,12781
2008-09-26,138150,12825
2008-09-29,138150,11701
2008-09-30,138150,12330
2008-10-01,138150,12276
2008-10-02,138150,11784
2008-10-03,138150,11625
2008-10-06,138150,11177
2008-10-07,138150,10538
2008-10-08,138150,10423
2008-10-09,138150,9630
2008-10-10,138150,9517
2008-10-14,138150,10566
2008-10-15,138150,9607
2008-10-16,138150,10014
2008-10-17,138150,9952
2008-10-20,138150,10428
2008-10-21,138150,10106
2008-10-22,138150,9493
2008-10-23,138150,9613
2008-10-24,138150,9278
2008-10-27,138150,8984
2008-10-28,138150,10049
2008-10-29,138150,10146
2008-10-30,138150,10589
2008-10-31,138150,10945
2008-11-03,138150,10951
2008-11-04,138150,11700
2008-11-05,138150,11213
2008-11-06,138150,10506
2008-11-07,138150,10974
2008-11-10,138150,10836
2008-11-12,138150,10051
2008-11-13,138150,10745
2008-11-14,138150,10297
2008-11-17,138150,10033
2008-11-18,138150,10137
2008-11-19,138150,9517
2008-11-20,138150,8879
2008-11-21,138150,9440
2008-11-24,138150,10054
2008-11-25,138150,10121
2008-11-26,138150,10483
2008-11-28,138150,10585
2008-12-01,138150,9638
2008-12-02,138150,10022
2008-12-03,138150,10286
2008-12-04,138150,9986
2008-12-05,138150,10348
2008-12-08,138150,10747
2008-12-09,138150,10501
2008-12-10,138150,10625
2008-12-11,138150,10326
2008-12-12,138150,10400
2008-12-15,138150,10444
2008-12-16,138150,11065
2008-12-17,138150,11013
2008-12-18,138150,10642
2008-12-19,138150,10545
2008-12-22,138150,10355
2008-12-23,138150,10255
2008-12-24,138150,10319
2008-12-26,138150,10374
2008-12-29,138150,10346
2008-12-30,138150,10599
2008-12-31,138150,10749
2009-01-02,138150,11093
2009-01-05,138150,11044
2009-01-06,138150,11197
2009-01-07,138150,11039
2009-01-08,138150,11161
2009-01-09,138150,10923
2009-01-12,138150,10678
2009-01-13,138150,10697
2009-01-14,138150,10340
2009-01-15,138150,10353
2009-01-16,138150,10433
2009-01-20,138150,9883
2009-01-21,138150,10313
2009-01-22,138150,10157
2009-01-23,138150,10209
2009-01-26,138150,10267
2009-01-27,138150,10379
2009-01-28,138150,10730
2009-01-29,138150,10375
2009-01-30,138150,10139
2009-02-02,138150,10133
2009-02-03,138150,10293
2009-02-04,138150,10225
2009-02-05,138150,10392
2009-02-06,138150,10677
2009-02-09,138150,10693
2009-02-10,138150,10169
2009-02-11,138150,10253
2009-02-12,138150,10274
2009-02-13,138150,10171
2009-02-17,138150,9710
2009-02-18,138150,9701
2009-02-19,138150,9594
2009-02-20,138150,9486
2009-02-23,138150,9158
2009-02-24,138150,9523
2009-02-25,138150,9336
2009-02-26,138150,9341
2009-02-27,138150,9259
2009-03-02,138150,8729
2009-03-03,138150,8635
2009-03-04,138150,8844
2009-03-05,138150,8470
2009-03-06,138150,8483
2009-03-09,138150,8398
2009-03-10,138150,8932
2009-03-11,138150,8958
2009-03-12,138150,9324
2009-03-13,138150,9397
2009-03-16,138150,9365
2009-03-17,138150,9665
2009-03-18,138150,9867
2009-03-19,138150,9820
2009-03-20,138150,9555
2009-03-23,138150,10255
2009-03-24,138150,9965
2009-03-25,138150,10111
2009-03-26,138150,10523
2009-03-27,138150,10199
2009-03-30,138150,9840
2009-03-31,138150,9996
2009-04-01,138150,10134
2009-04-02,138150,10574
2009-04-03,138150,10598
2009-04-06,138150,10437
2009-04-07,138150,10238
2009-04-08,138150,10308
2009-04-09,138150,10572
2009-04-13,138150,10695
2009-04-14,138150,10688
2009-04-15,138150,10698
2009-04-16,138150,10808
2009-04-17,138150,10807
2009-04-20,138150,10387
2009-04-21,138150,10521
2009-04-22,138150,10441
2009-04-23,138150,10546
2009-04-24,138150,10724
2009-04-27,138150,10616
2009-04-28,138150,10587
2009-04-29,138150,10817
2009-04-30,138150,10807
2009-05-01,138150,10866
2009-05-04,138150,11233
2009-05-05,138150,11194
2009-05-06,138150,11392
2009-05-07,138150,11242
2009-05-08,138150,11621
2009-05-11,138150,11374
2009-05-12,138150,11240
2009-05-13,138150,10764
2009-05-14,138150,10875
2009-05-15,138150,10754
2009-05-18,138150,11081
2009-05-19,138150,11064
2009-05-20,138150,11008
2009-05-21,138150,10828
2009-05-22,138150,10811
2009-05-26,138150,11096
2009-05-27,138150,10888
2009-05-28,138150,11057
2009-05-29,138150,11208
2009-06-01,138150,11497
2009-06-02,138150,11520
2009-06-03,138150,11365
2009-06-04,138150,11497
2009-06-05,138150,11470
2009-06-08,138150,11460
2009-06-09,138150,11566
2009-06-10,138150,11512
2009-06-11,138150,11591
2009-06-12,138150,11557
2009-06-15,138150,11264
2009-06-16,138150,11080
2009-06-17,138150,11066
2009-06-18,138150,11115
2009-06-19,138150,11172
2009-06-22,138150,10832
2009-06-23,138150,10857
2009-06-24,138150,10929
2009-06-25,138150,11163
2009-06-26,138150,11150
2009-06-29,138150,11251
2009-06-30,138150,11156
2009-07-01,138150,11206
2009-07-02,138150,10846
2009-07-06,138150,10762
2009-07-07,138150,10551
2009-07-08,138150,10539
2009-07-09,138150,10576
2009-07-10,138150,10534
2009-07-13,138150,10797
2009-07-14,138150,10855
2009-07-15,138150,11177
2009-07-16,138150,11274
2009-07-17,138150,11270
2009-07-20,138150,11399
2009-07-21,138150,11441
2009-07-22,138150,11436
2009-07-23,138150,11702
2009-07-24,138150,11739
2009-07-27,138150,11774
2009-07-28,138150,11743
2009-07-29,138150,11692
2009-07-30,138150,11832
2009-07-31,138150,11841
2009-08-03,138150,12023
2009-08-04,138150,12059
2009-08-05,138150,12028
2009-08-06,138150,11962
2009-08-07,138150,12123
2009-08-10,138150,12083
2009-08-11,138150,11934
2009-08-12,138150,12075
2009-08-13,138150,12160
2009-08-14,138150,12103
2009-08-17,138150,11744
2009-08-18,138150,11860
2009-08-19,138150,11972
2009-08-20,138150,12070
2009-08-21,138150,12343
2009-08-24,138150,12416
2009-08-25,138150,12454
2009-08-26,138150,12458
2009-08-27,138150,12494
2009-08-28,138150,12470
2009-08-31,138150,12370
2009-09-01,138150,12097
2009-09-02,138150,12061
2009-09-03,138150,12164
2009-09-04,138150,12324
2009-09-08,138150,12436
2009-09-09,138150,12533
2009-09-10,138150,12664
2009-09-11,138150,12649
2009-09-14,138150,12730
2009-09-15,138150,12813
2009-09-16,138150,13011
2009-09-17,138150,12973
2009-09-18,138150,13007
2009-09-21,138150,12963
2009-09-22,138150,13049
2009-09-23,138150,12918
2009-09-24,138150,12796
2009-09-25,138150,12719
2009-09-28,138150,12947
2009-09-29,138150,12918
2009-09-30,138150,12877
2009-10-01,138150,12545
2009-10-02,138150,12489
2009-10-05,138150,12675
2009-10-06,138150,12849
2009-10-07,138150,12891
2009-10-08,138150,12987
2009-10-09,138150,13061
2009-10-13,138150,13082
2009-10-14,138150,13312
2009-10-15,138150,13367
2009-10-16,138150,13259
2009-10-19,138150,13384
2009-10-20,138150,13301
2009-10-21,138150,13185
2009-10-22,138150,13326
2009-10-23,138150,13164
2009-10-26,138150,13010
2009-10-27,138150,12967
2009-10-28,138150,12600
2009-10-29,138150,12952
2009-10-30,138150,12584
2009-11-02,138150,12606
2009-11-03,138150,12422
2009-11-04,138150,12663
2009-11-05,138150,12790
2009-11-06,138150,12784
2009-11-09,138150,13072
2009-11-10,138150,13075
2009-11-12,138150,13008
2009-11-13,138150,13082
2009-11-16,138150,13274
2009-11-17,138150,13287
2009-11-18,138150,13283
2009-11-19,138150,13105
2009-11-20,138150,13065
2009-11-23,138150,13244
2009-11-24,138150,13238
2009-11-25,138150,13299
2009-11-27,138150,13073
2009-11-30,138150,13124
2009-12-01,138150,13283
2009-12-02,138150,13289
2009-12-03,138150,13178
2009-12-04,138150,13251
2009-12-07,138150,13219
2009-12-08,138150,13084
2009-12-09,138150,13134
2009-12-10,138150,13212
2009-12-11,138150,13263
2009-12-14,138150,13356
2009-12-15,138150,13257
2009-12-16,138150,13419
2009-12-17,138150,13115
2009-12-18,138150,13095
2009-12-21,138150,13125
2009-12-22,138150,13174
2009-12-23,138150,13207
2009-12-24,138150,13276
2009-12-28,138150,13295
2009-12-29,138150,13278
2009-12-30,138150,13282
2009-12-31,138150,13149
2010-01-04,138150,13360
2010-01-05,138150,13402
2010-01-06,138150,13395
2010-01-07,138150,13339
2010-01-08,138150,13522
2010-01-11,138150,13545
2010-01-12,138150,13418
2010-01-13,138150,13531
2010-01-14,138150,13564
2010-01-15,138150,13418
2010-01-19,138150,13586
2010-01-20,138150,13444
2010-01-21,138150,13189
2010-01-22,138150,12898
2010-01-25,138150,12957
2010-01-26,138150,12903
2010-01-27,138150,12966
2010-01-28,138150,12814
2010-01-29,138150,12688
2010-02-01,138150,12869
2010-02-02,138150,13036
2010-02-03,138150,12970
2010-02-04,138150,12566
2010-02-05,138150,12602
2010-02-08,138150,12495
2010-02-09,138150,12658
2010-02-10,138150,12633
2010-02-11,138150,12757
2010-02-12,138150,12725
2010-02-16,138150,12956
2010-02-17,138150,13014
2010-02-18,138150,13101
2010-02-19,138150,13131
2010-02-22,138150,13118
2010-02-23,138150,12960
2010-02-24,138150,13061
2010-02-25,138150,12935
2010-02-26,138150,12938
2010-03-01,138150,13185
2010-03-02,138150,13289
2010-03-03,138150,13297
2010-03-04,138150,13347
2010-03-05,138150,13534
2010-03-08,138150,13535
2010-03-09,138150,13559
2010-03-10,138150,13622
2010-03-11,138150,13681
2010-03-12,138150,13679
2010-03-15,138150,13685
2010-03-16,138150,13792
2010-03-17,138150,13872
2010-03-18,138150,13808
2010-03-19,138150,13663
2010-03-22,138150,13826
2010-03-23,138150,13961
2010-03-24,138150,13859
2010-03-25,138150,13754
2010-03-26,138150,13749
2010-03-29,138150,13847
2010-03-30,138150,13860
2010-03-31,138150,13788
2010-04-01,138150,13908
2010-04-05,138150,14152
2010-04-06,138150,14145
2010-04-07,138150,14126
2010-04-08,138150,14029
2010-04-09,138150,14222
2010-04-12,138150,14350
2010-04-13,138150,14268
2010-04-14,138150,14409
2010-04-15,138150,14464
2010-04-16,138150,14256
2010-04-19,138150,14081
2010-04-20,138150,14194
2010-04-21,138150,14142
2010-04-22,138150,14175
2010-04-23,138150,14276
2010-04-26,138150,14215
2010-04-27,138150,13882
2010-04-28,138150,13975
2010-04-29,138150,14157
2010-04-30,138150,13921
2010-05-03,138150,14103
2010-05-04,138150,13767
2010-05-05,138150,13681
2010-05-06,138150,13240
2010-05-07,138150,13038
2010-05-10,138150,13725
2010-05-11,138150,13781
2010-05-12,138150,14140
2010-05-13,138150,14023
2010-05-14,138150,13760
2010-05-17,138150,13778
2010-05-18,138150,13584
2010-05-19,138150,13516
2010-05-20,138150,12991
2010-05-21,138150,13186
2010-05-24,138150,13016
2010-05-25,138150,13020
2010-05-26,138150,12949
2010-05-27,138150,13380
2010-05-28,138150,13214
2010-06-01,138150,12988
2010-06-02,138150,13326
2010-06-03,138150,13381
2010-06-04,138150,12921
2010-06-07,138150,12746
2010-06-08,138150,12888
2010-06-09,138150,12906
2010-06-10,138150,13337
2010-06-11,138150,13509
2010-06-14,138150,13570
2010-06-15,138150,13911
2010-06-16,138150,13854
2010-06-17,138150,13834
2010-06-18,138150,13835
2010-06-21,138150,13723
2010-06-22,138150,13504
2010-06-23,138150,13464
2010-06-24,138150,13238
2010-06-25,138150,13276
2010-06-28,138150,13252
2010-06-29,138150,12841
2010-06-30,138150,12713
2010-07-01,138150,12672
2010-07-02,138150,12570
2010-07-06,138150,12474
2010-07-07,138150,12871
2010-07-08,138150,12993
2010-07-09,138150,13086
2010-07-12,138150,13096
2010-07-13,138150,13299
2010-07-14,138150,13297
2010-07-15,138150,13313
2010-07-16,138150,12930
2010-07-19,138150,13007
2010-07-20,138150,13156
2010-07-21,138150,12989
2010-07-22,138150,13282
2010-07-23,138150,13391
2010-07-26,138150,13541
2010-07-27,138150,13527
2010-07-28,138150,13434
2010-07-29,138150,13380
2010-07-30,138150,13381
2010-08-02,138150,13676
2010-08-03,138150,13611
2010-08-04,138150,13698
2010-08-05,138150,13681
2010-08-06,138150,13632
2010-08-09,138150,13707
2010-08-10,138150,13625
2010-08-11,138150,13248
2010-08-12,138150,13178
2010-08-13,138150,13159
2010-08-16,138150,13233
2010-08-17,138150,13349
2010-08-18,138150,13345
2010-08-19,138150,13175
2010-08-20,138150,12993
2010-08-23,138150,13038
2010-08-24,138150,12823
2010-08-25,138150,12867
2010-08-26,138150,12768
2010-08-27,138150,12983
2010-08-30,138150,12795
2010-08-31,138150,12800
2010-09-01,138150,13180
2010-09-02,138150,13300
2010-09-03,138150,13477
2010-09-07,138150,13323
2010-09-08,138150,13412
2010-09-09,138150,13476
2010-09-10,138150,13542
2010-09-13,138150,13698
2010-09-14,138150,13688
2010-09-15,138150,13671
2010-09-16,138150,13669
2010-09-17,138150,13680
2010-09-20,138150,13888
2010-09-21,138150,13853
2010-09-22,138150,13788
2010-09-23,138150,13673
2010-09-24,138150,13963
2010-09-27,138150,13884
2010-09-28,138150,13953
2010-09-29,138150,13919
2010-09-30,138150,13876
2010-10-01,138150,13938
2010-10-04,138150,13827
2010-10-05,138150,14115
2010-10-06,138150,14113
2010-10-07,138150,14090
2010-10-08,138150,14176
2010-10-12,138150,14232
2010-10-13,138150,14335
2010-10-14,138150,14283
2010-10-15,138150,14312
2010-10-18,138150,14415
2010-10-19,138150,14187
2010-10-20,138150,14338
2010-10-21,138150,14364
2010-10-22,138150,14398
2010-10-25,138150,14429
2010-10-26,138150,14430
2010-10-27,138150,14393
2010-10-28,138150,14557
2010-10-29,138150,14555
2010-11-01,138150,14526
2010-11-02,138150,14676
2010-11-03,138150,14769
2010-11-04,138150,15133
2010-11-05,138150,15020
2010-11-08,138150,14990
2010-11-09,138150,14875
2010-11-10,138150,14942
2010-11-12,138150,14704
2010-11-15,138150,14687
2010-11-16,138150,14453
2010-11-17,138150,14459
2010-11-18,138150,14681
2010-11-19,138150,14719
2010-11-22,138150,14697
2010-11-23,138150,14487
2010-11-24,138150,14704
2010-11-26,138150,14597
2010-11-29,138150,14582
2010-11-30,138150,14494
2010-12-01,138150,14809
2010-12-02,138150,15000
2010-12-03,138150,15039
2010-12-06,138150,15020
2010-12-07,138150,15028
2010-12-08,138150,15088
2010-12-09,138150,15147
2010-12-10,138150,15238
2010-12-13,138150,15241
2010-12-14,138150,15255
2010-12-15,138150,15008
2010-12-16,138150,15126
2010-12-17,138150,14972
2010-12-20,138150,15002
2010-12-21,138150,15178
2010-12-22,138150,15232
2010-12-23,138150,15208
2010-12-27,138150,15217
2010-12-28,138150,15229
2010-12-29,138150,15247
2010-12-30,138150,15225
2010-12-31,138150,15222
2011-01-03,138150,15394
2011-01-04,138150,15374
2011-01-05,138150,15261
2011-01-06,138150,15189
2011-01-07,138150,15152
2011-01-10,138150,15131
2011-01-11,138150,15187
2011-01-12,138150,15325
2011-01-13,138150,15299
2011-01-14,138150,15413
2011-01-18,138150,15434
2011-01-19,138150,15280
2011-01-20,138150,15260
2011-01-21,138150,15297
2011-01-24,138150,15387
2011-01-25,138150,15391
2011-01-26,138150,15457
2011-01-27,138150,15492
2011-01-28,138150,15216
2011-01-31,138150,15333
2011-02-01,138150,15588
2011-02-02,138150,15549
2011-02-03,138150,15588
2011-02-04,138150,15633
2011-02-07,138150,15730
2011-02-08,138150,15801
2011-02-09,138150,15759
2011-02-10,138150,15772
2011-02-11,138150,15861
2011-02-14,138150,15902
2011-02-15,138150,15853
2011-02-16,138150,15955
2011-02-17,138150,16005
2011-02-18,138150,16036
2011-02-22,138150,15707
2011-02-23,138150,15612
2011-02-24,138150,15557
2011-02-25,138150,15708
2011-02-28,138150,15741
2011-03-01,138150,15454
2011-03-02,138150,15529
2011-03-03,138150,15797
2011-03-04,138150,15680
2011-03-07,138150,15550
2011-03-08,138150,15691
2011-03-09,138150,15672
2011-03-10,138150,15377
2011-03-11,138150,15491
2011-03-14,138150,15397
2011-03-15,138150,15225
2011-03-16,138150,14929
2011-03-17,138150,15129
2011-03-18,138150,15244
2011-03-21,138150,15547
2011-03-22,138150,15465
2011-03-23,138150,15491
2011-03-24,138150,15634
2011-03-25,138150,15750
2011-03-28,138150,15689
2011-03-29,138150,15834
2011-03-30,138150,16024
2011-03-31,138150,16075
2011-04-01,138150,16171
2011-04-04,138150,16206
2011-04-05,138150,16143
2011-04-06,138150,16244
2011-04-07,138150,16192
2011-04-08,138150,16412
2011-04-11,138150,16416
2011-04-12,138150,16206
2011-04-13,138150,16322
2011-04-14,138150,16270
2011-04-15,138150,16240
2011-04-18,138150,15915
2011-04-19,138150,15983
2011-04-20,138150,16408
2011-04-21,138150,16495
2011-04-25,138150,16469
2011-04-26,138150,16617
2011-04-27,138150,16723
2011-04-28,138150,16784
2011-04-29,138150,16823
2011-05-02,138150,16793
2011-05-03,138150,16737
2011-05-04,138150,16625
2011-05-05,138150,16475
2011-05-06,138150,16540
2011-05-09,138150,16701
2011-05-10,138150,16910
2011-05-11,138150,16678
2011-05-12,138150,16773
2011-05-13,138150,16638
2011-05-16,138150,16536
2011-05-17,138150,16534
2011-05-18,138150,16682
2011-05-19,138150,16720
2011-05-20,138150,16591
2011-05-23,138150,16394
2011-05-24,138150,16380
2011-05-25,138150,16434
2011-05-26,138150,16503
2011-05-27,138150,16573
2011-05-31,138150,16749
2011-06-01,138150,16369
2011-06-02,138150,16350
2011-06-03,138150,16191
2011-06-06,138150,16018
2011-06-07,138150,16003
2011-06-08,138150,15939
2011-06-09,138150,16027
2011-06-10,138150,15774
2011-06-13,138150,15715
2011-06-14,138150,16004
2011-06-15,138150,15741
2011-06-16,138150,15733
2011-06-17,138150,15748
2011-06-20,138150,15860
2011-06-21,138150,16196
2011-06-22,138150,16092
2011-06-23,138150,16046
2011-06-24,138150,15858
2011-06-27,138150,16004
2011-06-28,138150,16215
2011-06-29,138150,16351
2011-06-30,138150,16516
2011-07-01,138150,16756
2011-07-05,138150,16786
2011-07-06,138150,16851
2011-07-07,138150,17028
2011-07-08,138150,16910
2011-07-11,138150,16604
2011-07-12,138150,16531
2011-07-13,138150,16583
2011-07-14,138150,16472
2011-07-15,138150,16564
2011-07-18,138150,16430
2011-07-19,138150,16697
2011-07-20,138150,16689
2011-07-21,138150,16916
2011-07-22,138150,16932
2011-07-25,138150,16836
2011-07-26,138150,16767
2011-07-27,138150,16427
2011-07-28,138150,16376
2011-07-29,138150,16270
2011-08-01,138150,16203
2011-08-02,138150,15789
2011-08-03,138150,15873
2011-08-04,138150,15116
2011-08-05,138150,15107
2011-08-08,138150,14102
2011-08-09,138150,14771
2011-08-10,138150,14125
2011-08-11,138150,14781
2011-08-12,138150,14921
2011-08-15,138150,15299
2011-08-16,138150,15161
2011-08-17,138150,15253
2011-08-18,138150,14510
2011-08-19,138150,14250
2011-08-22,138150,14400
2011-08-23,138150,14747
2011-08-24,138150,14942
2011-08-25,138150,14710
2011-08-26,138150,14935
2011-08-29,138150,15359
2011-08-30,138150,15398
2011-08-31,138150,15476
2011-09-01,138150,15294
2011-09-02,138150,14907
2011-09-06,138150,14797
2011-09-07,138150,15225
2011-09-08,138150,15064
2011-09-09,138150,14662
2011-09-12,138150,14765
2011-09-13,138150,14904
2011-09-14,138150,15105
2011-09-15,138150,15470
2011-09-16,138150,15559
2011-09-19,138150,15406
2011-09-20,138150,15381
2011-09-21,138150,14929
2011-09-22,138150,14454
2011-09-23,138150,14543
2011-09-26,138150,14883
2011-09-27,138150,15042
2011-09-28,138150,14735
2011-09-29,138150,14855
2011-09-30,138150,14484
2011-10-03,138150,14072
2011-10-04,138150,14390
2011-10-05,138150,14655
2011-10-06,138150,14925
2011-10-07,138150,14804
2011-10-11,138150,15317
2011-10-12,138150,15469
2011-10-13,138150,15425
2011-10-14,138150,15693
2011-10-17,138150,15389
2011-10-18,138150,15704
2011-10-19,138150,15508
2011-10-20,138150,15579
2011-10-21,138150,15872
2011-10-24,138150,16076
2011-10-25,138150,15754
2011-10-26,138150,15920
2011-10-27,138150,16467
2011-10-28,138150,16355
2011-10-31,138150,15550
2011-11-01,138150,15040
2011-11-02,138150,15162
2011-11-03,138150,15492
2011-11-04,138150,15318
2011-11-07,138150,15382
2011-11-08,138150,15572
2011-11-09,138150,15003
2011-11-10,138150,15134
2011-11-14,138150,15284
2011-11-15,138150,15360
2011-11-16,138150,15109
2011-11-17,138150,14856
2011-11-18,138150,14851
2011-11-21,138150,14575
2011-11-22,138150,14515
2011-11-23,138150,14195
2011-11-25,138150,14159
2011-11-28,138150,14576
2011-11-29,138150,14614
2011-11-30,138150,15249
2011-12-01,138150,15220
2011-12-02,138150,15217
2011-12-05,138150,15374
2011-12-06,138150,15391
2011-12-07,138150,15427
2011-12-08,138150,15102
2011-12-09,138150,15357
2011-12-12,138150,15128
2011-12-13,138150,15000
2011-12-14,138150,14831
2011-12-15,138150,14884
2011-12-16,138150,14908
2011-12-19,138150,14699
2011-12-20,138150,15094
2011-12-21,138150,15062
2011-12-22,138150,15191
2011-12-23,138150,15328
2011-12-27,138150,15330
2011-12-28,138150,15142
2011-12-29,138150,15304
2011-12-30,138150,15240
2012-01-03,138150,15476
2012-01-04,138150,15483
2012-01-05,138150,15230
2012-01-06,138150,15124
2012-01-09,138150,15106
2012-01-10,138150,15241
2012-01-11,138150,15247
2012-01-12,138150,15283
2012-01-13,138150,15208
2012-01-17,138150,15262
2012-01-18,138150,15434
2012-01-19,138150,15510
2012-01-20,138150,15521
2012-01-23,138150,15529
2012-01-24,138150,15514
2012-01-25,138150,15650
2012-01-26,138150,15561
2012-01-27,138150,15537
2012-01-30,138150,15498
2012-01-31,138150,15491
2012-02-01,138150,15632
2012-02-02,138150,15651
2012-02-03,138150,15881
2012-02-06,138150,15875
2012-02-07,138150,15907
2012-02-08,138150,15947
2012-02-09,138150,15970
2012-02-10,138150,15863
2012-02-13,138150,15974
2012-02-14,138150,15962
2012-02-15,138150,15880
2012-02-16,138150,16057
2012-02-17,138150,16096
2012-02-21,138150,16107
2012-02-22,138150,16054
2012-02-23,138150,16126
2012-02-24,138150,16280
2012-02-27,138150,16207
2012-02-28,138150,16177
2012-02-29,138150,16025
2012-03-01,138150,16145
2012-03-02,138150,15975
2012-03-05,138150,15914
2012-03-06,138150,15670
2012-03-07,138150,15783
2012-03-08,138150,15940
2012-03-09,138150,15998
2012-03-12,138150,16001
2012-03-13,138150,16297
2012-03-14,138150,16278
2012-03-15,138150,16375
2012-03-16,138150,16394
2012-03-19,138150,16459
2012-03-20,138150,16326
2012-03-21,138150,16339
2012-03-22,138150,16173
2012-03-23,138150,16299
2012-03-26,138150,16561
2012-03-27,138150,16466
2012-03-28,138150,16372
2012-03-29,138150,16353
2012-03-30,138150,16353
2012-04-02,138150,16500
2012-04-03,138150,16463
2012-04-04,138150,16078
2012-04-05,138150,16048
2012-04-09,138150,16008
2012-04-10,138150,15633
2012-04-11,138150,15812
2012-04-12,138150,16021
2012-04-13,138150,15831
2012-04-16,138150,15815
2012-04-17,138150,16066
2012-04-18,138150,16058
2012-04-19,138150,15995
2012-04-20,138150,16095
2012-04-23,138150,15960
2012-04-24,138150,16019
2012-04-25,138150,16241
2012-04-26,138150,16351
2012-04-27,138150,16390
2012-04-30,138150,16327
2012-05-01,138150,16419
2012-05-02,138150,16380
2012-05-03,138150,16258
2012-05-04,138150,15996
2012-05-07,138150,16002
2012-05-08,138150,15959
2012-05-09,138150,15887
2012-05-10,138150,15937
2012-05-11,138150,15930
2012-05-14,138150,15754
2012-05-15,138150,15667
2012-05-16,138150,15603
2012-05-17,138150,15370
2012-05-18,138150,15257
2012-05-21,138150,15502
2012-05-22,138150,15509
2012-05-23,138150,15536
2012-05-24,138150,15562
2012-05-25,138150,15528
2012-05-29,138150,15702
2012-05-30,138150,15482
2012-05-31,138150,15449
2012-06-01,138150,15069
2012-06-04,138150,15071
2012-06-05,138150,15158
2012-06-06,138150,15512
2012-06-07,138150,15511
2012-06-08,138150,15637
2012-06-11,138150,15299
2012-06-12,138150,15488
2012-06-13,138150,15300
2012-06-14,138150,15449
2012-06-15,138150,15611
2012-06-18,138150,15695
2012-06-19,138150,15924
2012-06-20,138150,15900
2012-06-21,138150,15497
2012-06-22,138150,15608
2012-06-25,138150,15362
2012-06-26,138150,15435
2012-06-27,138150,15578
2012-06-28,138150,15546
2012-06-29,138150,15933
2012-07-02,138150,15974
2012-07-03,138150,16169
2012-07-05,138150,16158
2012-07-06,138150,16011
2012-07-09,138150,15985
2012-07-10,138150,15856
2012-07-11,138150,15858
2012-07-12,138150,15778
2012-07-13,138150,16039
2012-07-16,138150,16002
2012-07-17,138150,16121
2012-07-18,138150,16231
2012-07-19,138150,16276
2012-07-20,138150,16113
2012-07-23,138150,15970
2012-07-24,138150,15826
2012-07-25,138150,15823
2012-07-26,138150,16084
2012-07-27,138150,16392
2012-07-30,138150,16385
2012-07-31,138150,16314
2012-08-01,138150,16270
2012-08-02,138150,16149
2012-08-03,138150,16458
2012-08-06,138150,16497
2012-08-07,138150,16582
2012-08-08,138150,16597
2012-08-09,138150,16611
2012-08-10,138150,16648
2012-08-13,138150,16631
2012-08-14,138150,16666
2012-08-15,138150,16610
2012-08-16,138150,16770
2012-08-17,138150,16801
2012-08-20,138150,16801
2012-08-21,138150,16983
2012-08-22,138150,16919
2012-08-23,138150,16808
2012-08-24,138150,16919
2012-08-27,138150,16911
2012-08-28,138150,16898
2012-08-29,138150,16916
2012-08-30,138150,16786
2012-08-31,138150,16872
2012-09-04,138150,16852
2012-09-05,138150,16839
2012-09-06,138150,17185
2012-09-07,138150,17255
2012-09-10,138150,17150
2012-09-11,138150,17204
2012-09-12,138150,17245
2012-09-13,138150,17527
2012-09-14,138150,17597
2012-09-17,138150,17527
2012-09-18,138150,17505
2012-09-19,138150,17525
2012-09-20,138150,17519
2012-09-21,138150,17517
2012-09-24,138150,17478
2012-09-25,138150,17297
2012-09-26,138150,17201
2012-09-27,138150,17368
2012-09-28,138150,17290
2012-10-01,138150,17336
2012-10-02,138150,17353
2012-10-03,138150,17419
2012-10-04,138150,17544
2012-10-05,138150,17545
2012-10-09,138150,17312
2012-10-10,138150,17206
2012-10-11,138150,17212
2012-10-12,138150,17161
2012-10-15,138150,17300
2012-10-16,138150,17477
2012-10-17,138150,17551
2012-10-18,138150,17509
2012-10-19,138150,17219
2012-10-22,138150,17227
2012-10-23,138150,16978
2012-10-24,138150,16926
2012-10-25,138150,16977
2012-10-26,138150,16927
2012-10-31,138150,16940
2012-11-01,138150,17211
2012-11-02,138150,17205
2012-11-05,138150,17088
2012-11-06,138150,17164
2012-11-07,138150,17009
2012-11-08,138150,16802
2012-11-09,138150,16831
2012-11-13,138150,16771
2012-11-14,138150,16545
2012-11-15,138150,16520
2012-11-16,138150,16601
2012-11-19,138150,16932
2012-11-20,138150,16945
2012-11-21,138150,16984
2012-11-23,138150,17207
2012-11-26,138150,17173
2012-11-27,138150,17085
2012-11-28,138150,17224
2012-11-29,138150,17300
2012-11-30,138150,17303
2012-12-03,138150,17222
2012-12-04,138150,17193
2012-12-05,138150,17226
2012-12-06,138150,17287
2012-12-07,138150,17339
2012-12-10,138150,17345
2012-12-11,138150,17459
2012-12-12,138150,17470
2012-12-13,138150,17364
2012-12-14,138150,17293
2012-12-17,138150,17343
2012-12-18,138150,17476
2012-12-19,138150,17649
2012-12-20,138150,17725
2012-12-21,138150,17518
2012-12-24,138150,17478
2012-12-26,138150,17394
2012-12-27,138150,17376
2012-12-28,138150,17185
2012-12-31,138150,17477
2013-01-02,138150,17925
2013-01-03,138150,17888
2013-01-04,138150,18028
2013-01-07,138150,17925
2013-01-08,138150,17850
2013-01-09,138150,17898
2013-01-10,138150,18034
2013-01-11,138150,18035
2013-01-14,138150,18018
2013-01-15,138150,18039
2013-01-16,138150,18044
2013-01-17,138150,18147
2013-01-18,138150,18208
2013-01-22,138150,18290
2013-01-23,138150,18318
2013-01-24,138150,18319
2013-01-25,138150,18418
2013-01-28,138150,18385
2013-01-29,138150,18480
2013-01-30,138150,18412
2013-01-31,138150,18366
2013-02-01,138150,18551
2013-02-04,138150,18338
2013-02-05,138150,18531
2013-02-06,138150,18543
2013-02-07,138150,18517
2013-02-08,138150,18622
2013-02-11,138150,18612
2013-02-12,138150,18643
2013-02-13,138150,18662
2013-02-14,138150,18677
2013-02-15,138150,18660
2013-02-19,138150,18799
2013-02-20,138150,18567
2013-02-21,138150,18454
2013-02-22,138150,18619
2013-02-25,138150,18278
2013-02-26,138150,18231
2013-02-27,138150,18437
2013-02-28,138150,18454
2013-03-01,138150,18465
2013-03-04,138150,18530
2013-03-05,138150,18708
2013-03-06,138150,18733
2013-03-07,138150,18769
2013-03-08,138150,18855
2013-03-11,138150,18918
2013-03-12,138150,18873
2013-03-13,138150,18904
2013-03-14,138150,19010
2013-03-15,138150,18980
2013-03-18,138150,18875
2013-03-19,138150,18830
2013-03-20,138150,19012
2013-03-21,138150,18859
2013-03-22,138150,18915
2013-03-25,138150,18881
2013-03-26,138150,18989
2013-03-27,138150,19023
2013-03-28,138150,19103
2013-04-01,138150,18902
2013-04-02,138150,18822
2013-04-03,138150,18707
2013-04-04,138150,18823
2013-04-05,138150,18647
2013-04-08,138150,18732
2013-04-09,138150,18826
2013-04-10,138150,19132
2013-04-11,138150,19375
2013-04-12,138150,19281
2013-04-15,138150,18924
2013-04-16,138150,19177
2013-04-17,138150,18839
2013-04-18,138150,18766
2013-04-19,138150,18933
2013-04-22,138150,19021
2013-04-23,138150,19220
2013-04-24,138150,19222
2013-04-25,138150,19301
2013-04-26,138150,19266
2013-04-29,138150,19404
2013-04-30,138150,19453
2013-05-01,138150,19273
2013-05-02,138150,19456
2013-05-03,138150,19663
2013-05-06,138150,19701
2013-05-07,138150,19805
2013-05-08,138150,19890
2013-05-09,138150,19809
2013-05-10,138150,19954
2013-05-13,138150,19929
2013-05-14,138150,20135
2013-05-15,138150,20244
2013-05-16,138150,20144
2013-05-17,138150,20352
2013-05-20,138150,20338
2013-05-21,138150,20373
2013-05-22,138150,20208
2013-05-23,138150,20151
2013-05-24,138150,20141
2013-05-28,138150,20268
2013-05-29,138150,20129
2013-05-30,138150,20206
2013-05-31,138150,19917
2013-06-03,138150,20037
2013-06-04,138150,19928
2013-06-05,138150,19658
2013-06-06,138150,19828
2013-06-07,138150,20082
2013-06-10,138150,20077
2013-06-11,138150,19844
2013-06-12,138150,19662
2013-06-13,138150,20005
2013-06-14,138150,19913
2013-06-17,138150,20024
2013-06-18,138150,20213
2013-06-19,138150,19947
2013-06-20,138150,19420
2013-06-21,138150,19409
2013-06-24,138150,19174
2013-06-25,138150,19358
2013-06-26,138150,19547
2013-06-27,138150,19670
2013-06-28,138150,19586
2013-07-01,138150,19694
2013-07-02,138150,19688
2013-07-03,138150,19706
2013-07-05,138150,19907
2013-07-08,138150,20017
2013-07-09,138150,20162
2013-07-10,138150,20168
2013-07-11,138150,20443
2013-07-12,138150,20506
2013-07-15,138150,20535
2013-07-16,138150,20459
2013-07-17,138150,20518
2013-07-18,138150,20623
2013-07-19,138150,20658
2013-07-22,138150,20700
2013-07-23,138150,20662
2013-07-24,138150,20583
2013-07-25,138150,20636
2013-07-26,138150,20653
2013-07-29,138150,20578
2013-07-30,138150,20586
2013-07-31,138150,20586
2013-08-01,138150,20846
2013-08-02,138150,20881
2013-08-05,138150,20852
2013-08-06,138150,20734
2013-08-07,138150,20662
2013-08-08,138150,20746
2013-08-09,138150,20676
2013-08-12,138150,20653
2013-08-13,138150,20715
2013-08-14,138150,20863
2013-08-15,138150,20629
2013-08-16,138150,20731
2013-08-19,138150,20673
2013-08-20,138150,20535
2013-08-21,138150,20365
2013-08-22,138150,20509
2013-08-23,138150,20623
2013-08-26,138150,20539
2013-08-27,138150,20213
2013-08-28,138150,20273
2013-08-29,138150,20316
2013-08-30,138150,20253
2013-09-03,138150,20339
2013-09-04,138150,20509
2013-09-05,138150,20534
2013-09-06,138150,20538
2013-09-09,138150,20744
2013-09-10,138150,20897
2013-09-11,138150,20964
2013-09-12,138150,20899
2013-09-13,138150,20956
2013-09-16,138150,21210
2013-09-17,138150,21300
2013-09-18,138150,21560
2013-09-19,138150,21524
2013-09-20,138150,21368
2013-09-23,138150,21268
2013-09-24,138150,21215
2013-09-25,138150,21157
2013-09-26,138150,21235
2013-09-27,138150,21150
2013-09-30,138150,21023
2013-10-01,138150,21193
2013-10-02,138150,21183
2013-10-03,138150,20993
2013-10-04,138150,21142
2013-10-07,138150,20962
2013-10-08,138150,20710
2013-10-09,138150,20724
2013-10-10,138150,21180
2013-10-11,138150,21313
2013-10-15,138150,21249
2013-10-16,138150,21545
2013-10-17,138150,21692
2013-10-18,138150,21834
2013-10-21,138150,21836
2013-10-22,138150,21962
2013-10-23,138150,21859
2013-10-24,138150,21930
2013-10-25,138150,22026
2013-10-28,138150,22076
2013-10-29,138150,22051
2013-10-30,138150,21827
2013-10-31,138150,21770
2013-11-01,138150,21748
2013-11-04,138150,21834
2013-11-05,138150,21777
2013-11-06,138150,21936
2013-11-07,138150,21721
2013-11-08,138150,22012
2013-11-12,138150,21978
2013-11-13,138150,22162
2013-11-14,138150,22274
2013-11-15,138150,22368
2013-11-18,138150,22286
2013-11-19,138150,22245
2013-11-20,138150,22165
2013-11-21,138150,22347
2013-11-22,138150,22461
2013-11-25,138150,22433
2013-11-26,138150,22439
2013-11-27,138150,22500
2013-11-29,138150,22483
2013-12-02,138150,22423
2013-12-03,138150,22353
2013-12-04,138150,22330
2013-12-05,138150,22234
2013-12-06,138150,22486
2013-12-09,138150,22527
2013-12-10,138150,22456
2013-12-11,138150,22204
2013-12-12,138150,22127
2013-12-13,138150,22125
2013-12-16,138150,22276
2013-12-17,138150,22180
2013-12-18,138150,22392
2013-12-19,138150,22571
2013-12-20,138150,22692
2013-12-23,138150,22816
2013-12-24,138150,22886
2013-12-26,138150,22994
2013-12-27,138150,22991
2013-12-30,138150,22988
2013-12-31,138150,23081
2014-01-02,138150,22880
2014-01-03,138150,22873
2014-01-06,138150,22809
2014-01-07,138150,22833
2014-01-08,138150,22928
2014-01-09,138150,22936
2014-01-10,138150,22989
2014-01-13,138150,22702
2014-01-14,138150,22948
2014-01-15,138150,23067
2014-01-16,138150,23036
2014-01-17,138150,22948
2014-01-21,138150,23012
2014-01-22,138150,23028
2014-01-23,138150,22824
2014-01-24,138150,22347
2014-01-27,138150,22239
2014-01-28,138150,22376
2014-01-29,138150,22150
2014-01-30,138150,22400
2014-01-31,138150,22256
2014-02-03,138150,21748
2014-02-04,138150,21915
2014-02-05,138150,21878
2014-02-06,138150,22161
2014-02-07,138150,22456
2014-02-10,138150,22492
2014-02-11,138150,22742
2014-02-12,138150,22747
2014-02-13,138150,22881
2014-02-14,138150,22994
2014-02-18,138150,23024
2014-02-19,138150,22875
2014-02-20,138150,23017
2014-02-21,138150,22976
2014-02-24,138150,23119
2014-02-25,138150,23088
2014-02-26,138150,22943
2014-02-27,138150,22925
2014-02-28,138150,22876
2014-03-03,138150,22745
2014-03-04,138150,23213
2014-03-05,138150,23216
2014-03-06,138150,23260
2014-03-07,138150,23275
2014-03-10,138150,23265
2014-03-11,138150,23148
2014-03-12,138150,23161
2014-03-13,138150,22893
2014-03-14,138150,22829
2014-03-17,138150,23049
2014-03-18,138150,23216
2014-03-19,138150,23074
2014-03-20,138150,23123
2014-03-21,138150,23039
2014-03-24,138150,22774
2014-03-25,138150,22767
2014-03-26,138150,22428
2014-03-27,138150,22394
2014-03-28,138150,22468
2014-03-31,138150,22819
2014-04-01,138150,23102
2014-04-02,138150,23168
2014-04-03,138150,23152
2014-04-04,138150,23104
2014-04-07,138150,23047
2014-04-08,138150,23045
2014-04-09,138150,23269
2014-04-10,138150,22896
2014-04-11,138150,22831
2014-04-14,138150,22803
2014-04-15,138150,22684
2014-04-16,138150,22960
2014-04-17,138150,23073
2014-04-21,138150,23050
2014-04-22,138150,23144
2014-04-23,138150,23096
2014-04-24,138150,23136
2014-04-25,138150,22949
2014-04-28,138150,23025
2014-04-29,138150,23135
2014-04-30,138150,23205
2014-05-01,138150,23204
2014-05-02,138150,23172
2014-05-05,138150,23217
2014-05-06,138150,23010
2014-05-07,138150,23149
2014-05-08,138150,22961
2014-05-09,138150,23072
2014-05-12,138150,23486
2014-05-13,138150,23343
2014-05-14,138150,23238
2014-05-15,138150,23025
2014-05-16,138150,23111
2014-05-19,138150,23202
2014-05-20,138150,23052
2014-05-21,138150,23242
2014-05-22,138150,23301
2014-05-23,138150,23400
2014-05-27,138150,23540
2014-05-28,138150,23518
2014-05-29,138150,23647
2014-05-30,138150,23691
2014-06-02,138150,23710
2014-06-03,138150,23703
2014-06-04,138150,23752
2014-06-05,138150,23908
2014-06-06,138150,24022
2014-06-09,138150,24046
2014-06-10,138150,23996
2014-06-11,138150,23917
2014-06-12,138150,23764
2014-06-13,138150,23840
2014-06-16,138150,23882
2014-06-17,138150,24058
2014-06-18,138150,24190
2014-06-19,138150,24220
2014-06-20,138150,24296
2014-06-23,138150,24293
2014-06-24,138150,24139
2014-06-25,138150,24258
2014-06-26,138150,24233
2014-06-27,138150,24281
2014-06-30,138150,24273
2014-07-01,138150,24440
2014-07-02,138150,24458
2014-07-03,138150,24594
2014-07-07,138150,24499
2014-07-08,138150,24334
2014-07-09,138150,24448
2014-07-10,138150,24347
2014-07-11,138150,24385
2014-07-14,138150,24503
2014-07-15,138150,24457
2014-07-16,138150,24562
2014-07-17,138150,24274
2014-07-18,138150,24523
2014-07-21,138150,24467
2014-07-22,138150,24590
2014-07-23,138150,24633
2014-07-24,138150,24646
2014-07-25,138150,24527
2014-07-28,138150,24534
2014-07-29,138150,24424
2014-07-30,138150,24430
2014-07-31,138150,23943
2014-08-01,138150,23874
2014-08-04,138150,24046
2014-08-05,138150,23815
2014-08-06,138150,23823
2014-08-07,138150,23697
2014-08-08,138150,23970
2014-08-11,138150,24041
2014-08-12,138150,24003
2014-08-13,138150,24171
2014-08-14,138150,24262
2014-08-15,138150,24205
2014-08-18,138150,24373
2014-08-19,138150,24462
2014-08-20,138150,24409
2014-08-21,138150,24528
2014-08-22,138150,24390
2014-08-25,138150,24549
2014-08-26,138150,24576
2014-08-27,138150,24582
2014-08-28,138150,24544
2014-08-29,138150,24627
2014-09-02,138150,24615
2014-09-03,138150,24601
2014-09-04,138150,24565
2014-09-05,138150,24690
2014-09-08,138150,24618
2014-09-09,138150,24458
2014-09-10,138150,24549
2014-09-11,138150,24578
2014-09-12,138150,24430
2014-09-15,138150,24388
2014-09-16,138150,24571
2014-09-17,138150,24603
2014-09-18,138150,24727
2014-09-19,138150,24716
2014-09-22,138150,24518
2014-09-23,138150,24379
2014-09-24,138150,24570
2014-09-25,138150,24173
2014-09-26,138150,24385
2014-09-29,138150,24325
2014-09-30,138150,24259
2014-10-01,138150,23940
2014-10-02,138150,23942
2014-10-03,138150,24209
2014-10-06,138150,24172
2014-10-07,138150,23807
2014-10-08,138150,24231
2014-10-09,138150,23732
2014-10-10,138150,23462
2014-10-14,138150,23113
2014-10-15,138150,22927
2014-10-16,138150,22931
2014-10-17,138150,23227
2014-10-20,138150,23440
2014-10-21,138150,23900
2014-10-22,138150,23728
2014-10-23,138150,24020
2014-10-24,138150,24190
2014-10-27,138150,24154
2014-10-28,138150,24343
2014-10-29,138150,24304
2014-10-30,138150,24434
2014-10-31,138150,24774
2014-11-03,138150,24774
2014-11-04,138150,24602
2014-11-05,138150,24685
2014-11-06,138150,24592
2014-11-07,138150,24526
2014-11-10,138150,24604
2014-11-12,138150,24612
2014-11-13,138150,24627
2014-11-14,138150,24636
2014-11-17,138150,24655
2014-11-18,138150,24787
2014-11-19,138150,24751
2014-11-20,138150,24801
2014-11-21,138150,24935
2014-11-24,138150,25006
2014-11-25,138150,24981
2014-11-26,138150,25056
2014-11-28,138150,24994
2014-12-01,138150,24824
2014-12-02,138150,24984
2014-12-03,138150,25085
2014-12-04,138150,25056
2014-12-05,138150,25099
2014-12-08,138150,24920
2014-12-09,138150,24914
2014-12-10,138150,24509
2014-12-11,138150,24626
2014-12-12,138150,24228
2014-12-15,138150,23872
2014-12-16,138150,24015
2014-12-17,138150,24037
2014-12-18,138150,24636
2014-12-19,138150,24609
2014-12-22,138150,24706
2014-12-23,138150,24751
2014-12-24,138150,24748
2014-12-26,138150,24830
2014-12-29,138150,24856
2014-12-30,138150,24737
2014-12-31,138150,24483
2015-01-02,138150,24477
2015-01-05,138150,24032
2015-01-06,138150,23884
2015-01-07,138150,23930
2015-01-08,138150,24279
2015-01-09,138150,24075
2015-01-12,138150,23880
2015-01-13,138150,23821
2015-01-14,138150,23684
2015-01-15,138150,23465
2015-01-16,138150,23780
2015-01-20,138150,23818
2015-01-21,138150,23934
2015-01-22,138150,24299
2015-01-23,138150,24166
2015-01-26,138150,24229
2015-01-27,138150,23905
2015-01-28,138150,23584
2015-01-29,138150,23811
2015-01-30,138150,23502
2015-02-02,138150,23807
2015-02-03,138150,24151
2015-02-04,138150,24058
2015-02-05,138150,24311
2015-02-06,138150,24234
2015-02-09,138150,24132
2015-02-10,138150,24391
2015-02-11,138150,24399
2015-02-12,138150,24640
2015-02-13,138150,24743
2015-02-17,138150,24786
2015-02-18,138150,24779
2015-02-19,138150,24757
2015-02-20,138150,24912
2015-02-23,138150,24905
2015-02-24,138150,24974
2015-02-25,138150,25024
2015-02-26,138150,24983
2015-02-27,138150,24870
2015-03-02,138150,25049
2015-03-03,138150,24961
2015-03-04,138150,24857
2015-03-05,138150,24888
2015-03-06,138150,24538
2015-03-09,138150,24637
2015-03-10,138150,24221
2015-03-11,138150,24179
2015-03-12,138150,24490
2015-03-13,138150,24341
2015-03-16,138150,24671
2015-03-17,138150,24590
2015-03-18,138150,24889
2015-03-19,138150,24892
2015-03-20,138150,25096
2015-03-23,138150,25035
2015-03-24,138150,24963
2015-03-25,138150,24483
2015-03-26,138150,24449
2015-03-27,138150,24612
2015-03-30,138150,24922
2015-03-31,138150,24822
2015-04-01,138150,24759
2015-04-02,138150,24863
2015-04-06,138150,25134
2015-04-07,138150,25201
2015-04-08,138150,25182
2015-04-09,138150,25209
2015-04-10,138150,25287
2015-04-13,138150,25195
2015-04-14,138150,25396
2015-04-15,138150,25480
2015-04-16,138150,25441
2015-04-17,138150,25227
2015-04-20,138150,25267
2015-04-21,138150,25447
2015-04-22,138150,25577
2015-04-23,138150,25640
2015-04-24,138150,25698
2015-04-27,138150,25592
2015-04-28,138150,25665
2015-04-29,138150,25571
2015-04-30,138150,25313
2015-05-01,138150,25589
2015-05-04,138150,25665
2015-05-05,138150,25364
2015-05-06,138150,25260
2015-05-07,138150,25362
2015-05-08,138150,25568
2015-05-11,138150,25549
2015-05-12,138150,25504
2015-05-13,138150,25498
2015-05-14,138150,25776
2015-05-15,138150,25799
2015-05-18,138150,25879
2015-05-19,138150,25867
2015-05-20,138150,25846
2015-05-21,138150,25910
2015-05-22,138150,25853
2015-05-26,138150,25588
2015-05-27,138150,25826
2015-05-28,138150,25798
2015-05-29,138150,25636
2015-06-01,138150,25691
2015-06-02,138150,25667
2015-06-03,138150,25726
2015-06-04,138150,25505
2015-06-05,138150,25469
2015-06-08,138150,25309
2015-06-09,138150,25255
2015-06-10,138150,25545
2015-06-11,138150,25632
2015-06-12,138150,25532
2015-06-15,138150,25416
2015-06-16,138150,25558
2015-06-17,138150,25572
2015-06-18,138150,25840
2015-06-19,138150,25806
2015-06-22,138150,25963
2015-06-23,138150,25982
2015-06-24,138150,25792
2015-06-25,138150,25716
2015-06-26,138150,25711
2015-06-29,138150,25177
2015-06-30,138150,25245
2015-07-01,138150,25427
2015-07-02,138150,25348
2015-07-06,138150,25292
2015-07-07,138150,25446
2015-07-08,138150,25030
2015-07-09,138150,25086
2015-07-10,138150,25396
2015-07-13,138150,25680
2015-07-14,138150,25794
2015-07-15,138150,25776
2015-07-16,138150,25983
2015-07-17,138150,26012
2015-07-20,138150,26033
2015-07-21,138150,25923
2015-07-22,138150,25864
2015-07-23,138150,25719
2015-07-24,138150,25444
2015-07-27,138150,25297
2015-07-28,138150,25610
2015-07-29,138150,25801
2015-07-30,138150,25804
2015-07-31,138150,25746
2015-08-03,138150,25675
2015-08-04,138150,25617
2015-08-05,138150,25707
2015-08-06,138150,25515
2015-08-07,138150,25443
2015-08-10,138150,25769
2015-08-11,138150,25528
2015-08-12,138150,25558
2015-08-13,138150,25529
2015-08-14,138150,25464
2015-08-17,138150,25465
2015-08-18,138150,25391
2015-08-19,138150,25062
2015-08-20,138150,24685
2015-08-21,138150,24114
2015-08-24,138150,23211
2015-08-25,138150,23590
2015-08-26,138150,24511
2015-08-27,138150,25110
2015-08-28,138150,25129
2015-08-31,138150,24920
2015-09-01,138150,24185
2015-09-02,138150,24631
2015-09-03,138150,24661
2015-09-04,138150,24285
2015-09-08,138150,24897
2015-09-09,138150,24554
2015-09-10,138150,24685
2015-09-11,138150,24804
2015-09-14,138150,24704
2015-09-15,138150,24919
2015-09-16,138150,25137
2015-09-17,138150,25076
2015-09-18,138150,24671
2015-09-21,138150,24785
2015-09-22,138150,24479
2015-09-23,138150,24430
2015-09-24,138150,24348
2015-09-25,138150,24337
2015-09-28,138150,23720
2015-09-29,138150,23750
2015-09-30,138150,24205
2015-10-01,138150,24255
2015-10-02,138150,24604
2015-10-05,138150,25055
2015-10-06,138150,24966
2015-10-07,138150,25176
2015-10-08,138150,25398
2015-10-09,138150,25418
2015-10-13,138150,25279
2015-10-14,138150,25161
2015-10-15,138150,25537
2015-10-16,138150,25653
2015-10-19,138150,25661
2015-10-20,138150,25625
2015-10-21,138150,25479
2015-10-22,138150,25904
2015-10-23,138150,26190
2015-10-26,138150,26140
2015-10-27,138150,26073
2015-10-28,138150,26259
2015-10-29,138150,26006
2015-10-30,138150,25972
2015-11-02,138150,26424
2015-11-03,138150,26402
2015-11-04,138150,26241
2015-11-05,138150,26206
2015-11-06,138150,25989
2015-11-09,138150,25740
2015-11-10,138150,25786
2015-11-12,138150,25347
2015-11-13,138150,25064
2015-11-16,138150,25442
2015-11-17,138150,25414
2015-11-18,138150,25826
2015-11-19,138150,25799
2015-11-20,138150,25901
2015-11-23,138150,25870
2015-11-24,138150,25902
2015-11-25,138150,25902
2015-11-27,138150,25923
2015-11-30,138150,25805
2015-12-01,138150,26082
2015-12-02,138150,25802
2015-12-03,138150,25432
2015-12-04,138150,25954
2015-12-07,138150,25775
2015-12-08,138150,25609
2015-12-09,138150,25413
2015-12-10,138150,25473
2015-12-11,138150,24982
2015-12-14,138150,25103
2015-12-15,138150,25239
2015-12-16,138150,25750
2015-12-17,138150,25621
2015-12-18,138150,25427
2015-12-21,138150,25361
2015-12-22,138150,25588
2015-12-23,138150,25907
2015-12-24,138150,25865
2015-12-28,138150,25810
2015-12-29,138150,26089
2015-12-30,138150,25903
2015-12-31,138150,25660
2016-01-04,138150,25273
2016-01-05,138150,25324
2016-01-06,138150,25070
2016-01-07,138150,24652
2016-01-08,138150,24249
2016-01-11,138150,24269
2016-01-12,138150,24459
2016-01-13,138150,23851
2016-01-14,138150,24250
2016-01-15,138150,23728
2016-01-19,138150,23740
2016-01-20,138150,23467
2016-01-21,138150,23589
2016-01-22,138150,24068
2016-01-25,138150,23692
2016-01-26,138150,24027
2016-01-27,138150,23767
2016-01-28,138150,23901
2016-01-29,138150,24493
2016-02-01,138150,24483
2016-02-02,138150,24027
2016-02-03,138150,24155
2016-02-04,138150,24196
2016-02-05,138150,23751
2016-02-08,138150,23417
2016-02-09,138150,23406
2016-02-10,138150,23410
2016-02-11,138150,23127
2016-02-12,138150,23580
2016-02-16,138150,23977
2016-02-17,138150,24376
2016-02-18,138150,24264
2016-02-19,138150,24266
2016-02-22,138150,24616
2016-02-23,138150,24312
2016-02-24,138150,24167
2016-02-25,138150,24507
2016-02-26,138150,24664
2016-02-29,138150,24580
2016-03-01,138150,25105
2016-03-02,138150,25358
2016-03-03,138150,25450
2016-03-04,138150,25534
2016-03-07,138150,25559
2016-03-08,138150,25277
2016-03-09,138150,25409
2016-03-10,138150,25414
2016-03-11,138150,25838
2016-03-14,138150,25807
2016-03-15,138150,25760
2016-03-16,138150,25906
2016-03-17,138150,26077
2016-03-18,138150,26264
2016-03-21,138150,26260
2016-03-22,138150,26279
2016-03-23,138150,25840
2016-03-24,138150,25898
2016-03-28,138150,25922
2016-03-29,138150,26449
2016-03-30,138150,26499
2016-03-31,138150,26599
2016-04-01,138150,26703
2016-04-04,138150,26508
2016-04-05,138150,26000
2016-04-06,138150,26316
2016-04-07,138150,25993
2016-04-08,138150,26501
2016-04-11,138150,26483
2016-04-12,138150,26856
2016-04-13,138150,27196
2016-04-14,138150,27469
2016-04-15,138150,27459
2016-04-18,138150,27549
2016-04-19,138150,27954
2016-04-20,138150,28001
2016-04-21,138150,27856
2016-04-22,138150,27858
2016-04-25,138150,27808
2016-04-26,138150,27860
2016-04-27,138150,27908
2016-04-28,138150,27652
2016-04-29,138150,27512
2016-05-02,138150,27727
2016-05-03,138150,27488
2016-05-04,138150,27330
2016-05-05,138150,27330
2016-05-06,138150,27421
2016-05-09,138150,27468
2016-05-10,138150,27773
2016-05-11,138150,27477
2016-05-12,138150,27363
2016-05-13,138150,27133
2016-05-16,138150,27402
2016-05-17,138150,27152
2016-05-18,138150,27162
2016-05-19,138150,27062
2016-05-20,138150,27229
2016-05-23,138150,27173
2016-05-24,138150,27546
2016-05-25,138150,27739
2016-05-26,138150,27738
2016-05-27,138150,27861
2016-05-31,138150,27835
2016-06-01,138150,27872
2016-06-02,138150,27954
2016-06-03,138150,27872
2016-06-06,138150,28010
2016-06-07,138150,28046
2016-06-08,138150,28145
2016-06-09,138150,27994
2016-06-10,138150,27550
2016-06-13,138150,27292
2016-06-14,138150,27201
2016-06-15,138150,27264
2016-06-16,138150,27228
2016-06-17,138150,27196
2016-06-20,138150,27491
2016-06-21,138150,27459
2016-06-22,138150,27414
2016-06-23,138150,27781
2016-06-24,138150,26782
2016-06-27,138150,26298
2016-06-28,138150,26772
2016-06-29,138150,27231
2016-06-30,138150,27600
2016-07-01,138150,27659
2016-07-05,138150,27293
2016-07-06,138150,27463
2016-07-07,138150,27441
2016-07-08,138150,27860
2016-07-11,138150,27955
2016-07-12,138150,28151
2016-07-13,138150,28157
2016-07-14,138150,28306
2016-07-15,138150,28280
2016-07-18,138150,28348
2016-07-19,138150,28309
2016-07-20,138150,28433
2016-07-21,138150,28331
2016-07-22,138150,28460
2016-07-25,138150,28374
2016-07-26,138150,28384
2016-07-27,138150,28352
2016-07-28,138150,28400
2016-07-29,138150,28446
2016-08-01,138150,28410
2016-08-02,138150,28230
2016-08-03,138150,28327
2016-08-04,138150,28340
2016-08-05,138150,28585
2016-08-08,138150,28562
2016-08-09,138150,28574
2016-08-10,138150,28503
2016-08-11,138150,28641
2016-08-12,138150,28687
2016-08-15,138150,28689
2016-08-16,138150,28581
2016-08-17,138150,28540
2016-08-18,138150,28656
2016-08-19,138150,28520
2016-08-22,138150,28562
2016-08-23,138150,28721
2016-08-24,138150,28572
2016-08-25,138150,28533
2016-08-26,138150,28489
2016-08-29,138150,28642
2016-08-30,138150,28590
2016-08-31,138150,28528
2016-09-01,138150,28527
2016-09-02,138150,28648
2016-09-06,138150,28734
2016-09-07,138150,28737
2016-09-08,138150,28674
2016-09-09,138150,27971
2016-09-12,138150,28384
2016-09-13,138150,27972
2016-09-14,138150,27956
2016-09-15,138150,28013
2016-09-16,138150,27908
2016-09-19,138150,27908
2016-09-20,138150,27916
2016-09-21,138150,28222
2016-09-22,138150,28406
2016-09-23,138150,28243
2016-09-26,138150,28002
2016-09-27,138150,28184
2016-09-28,138150,28340
2016-09-29,138150,28077
2016-09-30,138150,28300
2016-10-03,138150,28211
2016-10-04,138150,28075
2016-10-05,138150,28207
2016-10-06,138150,28221
2016-10-07,138150,28130
2016-10-11,138150,27909
2016-10-12,138150,27942
2016-10-13,138150,27857
2016-10-14,138150,27863
2016-10-17,138150,27779
2016-10-18,138150,27950
2016-10-19,138150,28015
2016-10-20,138150,27979
2016-10-21,138150,27976
2016-10-24,138150,28109
2016-10-25,138150,28004
2016-10-26,138150,27955
2016-10-27,138150,27872
2016-10-28,138150,27848
2016-10-31,138150,27852
2016-11-01,138150,27589
2016-11-02,138150,27434
2016-11-03,138150,27387
2016-11-04,138150,27171
2016-11-07,138150,27307
2016-11-08,138150,27424
2016-11-09,138150,27729
2016-11-10,138150,27786
2016-11-14,138150,27748
2016-11-15,138150,27963
2016-11-16,138150,27926
2016-11-17,138150,28058
2016-11-18,138150,27996
2016-11-21,138150,28205
2016-11-22,138150,28268
2016-11-23,138150,28292
2016-11-25,138150,28403
2016-11-28,138150,28258
2016-11-29,138150,28302
2016-11-30,138150,28233
2016-12-01,138150,28135
2016-12-02,138150,28146
2016-12-05,138150,28313
2016-12-06,138150,28410
2016-12-07,138150,28790
2016-12-08,138150,28855
2016-12-09,138150,29027
2016-12-12,138150,28995
2016-12-13,138150,29190
2016-12-14,138150,28956
2016-12-15,138150,28802
2016-12-16,138150,28875
2016-12-19,138150,28979
2016-12-20,138150,28915
2016-12-21,138150,28977
2016-12-22,138150,28927
2016-12-23,138150,28966
2016-12-27,138150,29031
2016-12-28,138150,28794
2016-12-29,138150,28787
2016-12-30,138150,28655
2017-01-03,138150,28899
2017-01-04,138150,29071
2017-01-05,138150,29461
2017-01-06,138150,29326
2017-01-09,138150,29236
2017-01-10,138150,29236
2017-01-11,138150,29321
2017-01-12,138150,29259
2017-01-13,138150,29314
2017-01-17,138150,29226
2017-01-18,138150,29283
2017-01-19,138150,29178
2017-01-20,138150,29277
2017-01-23,138150,29199
2017-01-24,138150,29390
2017-01-25,138150,29626
2017-01-26,138150,29606
2017-01-27,138150,29581
2017-01-30,138150,29405
2017-01-31,138150,29379
2017-02-01,138150,29394
2017-02-02,138150,29413
2017-02-03,138150,29629
2017-02-06,138150,29566
2017-02-07,138150,29575
2017-02-08,138150,29605
2017-02-09,138150,29780
2017-02-10,138150,29888
2017-02-13,138150,30053
2017-02-14,138150,30182
2017-02-15,138150,30338
2017-02-16,138150,30314
2017-02-17,138150,30365
2017-02-21,138150,30549
2017-02-22,138150,30519
2017-02-23,138150,30535
2017-02-24,138150,30303
2017-02-27,138150,30289
2017-02-28,138150,29945
2017-03-01,138150,30397
2017-03-02,138150,30061
2017-03-03,138150,30077
2017-03-06,138150,29979
2017-03-07,138150,29894
2017-03-08,138150,29835
2017-03-09,138150,29859
2017-03-10,138150,29957
2017-03-13,138150,29978
2017-03-14,138150,29878
2017-03-15,138150,30129
2017-03-16,138150,30081
2017-03-17,138150,30042
2017-03-20,138150,29895
2017-03-21,138150,29222
2017-03-22,138150,29237
2017-03-23,138150,29333
2017-03-24,138150,29355
2017-03-27,138150,29386
2017-03-28,138150,29609
2017-03-29,138150,29723
2017-03-30,138150,29881
2017-03-31,138150,29930
2017-04-03,138150,29680
2017-04-04,138150,29668
2017-04-05,138150,29656
2017-04-06,138150,29583
2017-04-07,138150,29580
2017-04-10,138150,29598
2017-04-11,138150,29712
2017-04-12,138150,29686
2017-04-13,138150,29595
2017-04-17,138150,29723
2017-04-18,138150,29513
2017-04-19,138150,29522
2017-04-20,138150,29673
2017-04-21,138150,29627
2017-04-24,138150,29949
2017-04-25,138150,30131
2017-04-26,138150,30117
2017-04-27,138150,30137
2017-04-28,138150,30079
2017-05-01,138150,30132
2017-05-02,138150,30167
2017-05-03,138150,30135
2017-05-04,138150,30154
2017-05-05,138150,30278
2017-05-08,138150,30135
2017-05-09,138150,30130
2017-05-10,138150,30274
2017-05-11,138150,30102
2017-05-12,138150,30059
2017-05-15,138150,30206
2017-05-16,138150,30191
2017-05-17,138150,29651
2017-05-18,138150,29761
2017-05-19,138150,29963
2017-05-22,138150,30118
2017-05-23,138150,30174
2017-05-24,138150,30250
2017-05-25,138150,30389
2017-05-26,138150,30402
2017-05-30,138150,30370
2017-05-31,138150,30361
2017-06-01,138150,30595
2017-06-02,138150,30708
2017-06-05,138150,30672
2017-06-06,138150,30587
2017-06-07,138150,30641
2017-06-08,138150,30650
2017-06-09,138150,30675
2017-06-12,138150,30652
2017-06-13,138150,30871
2017-06-14,138150,30745
2017-06-15,138150,30604
2017-06-16,138150,30561
2017-06-19,138150,30802
2017-06-20,138150,30505
2017-06-21,138150,30422
2017-06-22,138150,30409
2017-06-23,138150,30456
2017-06-26,138150,30466
2017-06-27,138150,30221
2017-06-28,138150,30492
2017-06-29,138150,30231
2017-06-30,138150,30279
2017-07-03,138150,30351
2017-07-05,138150,30244
2017-07-06,138150,29843
2017-07-07,138150,30034
2017-07-10,138150,30062
2017-07-11,138150,30039
2017-07-12,138150,30261
2017-07-13,138150,30318
2017-07-14,138150,30460
2017-07-17,138150,30460
2017-07-18,138150,30479
2017-07-19,138150,30645
2017-07-20,138150,30643
2017-07-21,138150,30631
2017-07-24,138150,30599
2017-07-25,138150,30689
2017-07-26,138150,30697
2017-07-27,138150,30671
2017-07-28,138150,30631
2017-07-31,138150,30609
2017-08-01,138150,30683
2017-08-02,138150,30704
2017-08-03,138150,30644
2017-08-04,138150,30701
2017-08-07,138150,30753
2017-08-08,138150,30683
2017-08-09,138150,30675
2017-08-10,138150,30242
2017-08-11,138150,30282
2017-08-14,138150,30407
2017-08-15,138150,30321
2017-08-16,138150,30447
2017-08-17,138150,30240
2017-08-18,138150,30305
2017-08-21,138150,30323
2017-08-22,138150,30372
2017-08-23,138150,30389
2017-08-24,138150,30327
2017-08-25,138150,30381
2017-08-28,138150,30397
2017-08-29,138150,30427
2017-08-30,138150,30575
2017-08-31,138150,30751
2017-09-01,138150,30816
2017-09-05,138150,30584
2017-09-06,138150,30679
2017-09-07,138150,30681
2017-09-08,138150,30637
2017-09-11,138150,30969
2017-09-12,138150,31075
2017-09-13,138150,31099
2017-09-14,138150,31075
2017-09-15,138150,31159
2017-09-18,138150,31205
2017-09-19,138150,31240
2017-09-20,138150,31259
2017-09-21,138150,31165
2017-09-22,138150,31186
2017-09-25,138150,31117
2017-09-26,138150,31121
2017-09-27,138150,31248
2017-09-28,138150,31292
2017-09-29,138150,31409
2017-10-02,138150,31531
2017-10-03,138150,31600
2017-10-04,138150,31642
2017-10-05,138150,31826
2017-10-06,138150,31802
2017-10-10,138150,31819
2017-10-11,138150,31877
2017-10-12,138150,31826
2017-10-13,138150,31855
2017-10-16,138150,31911
2017-10-17,138150,31932
2017-10-18,138150,31957
2017-10-19,138150,31970
2017-10-20,138150,32136
2017-10-23,138150,32009
2017-10-24,138150,32062
2017-10-25,138150,31913
2017-10-26,138150,31953
2017-10-27,138150,31932
2017-10-30,138150,32082
2017-10-31,138150,32296
2017-11-01,138150,32180
2017-11-02,138150,32253
2017-11-03,138150,32169
2017-11-06,138150,32144
2017-11-07,138150,32162
2017-11-08,138150,32209
2017-11-09,138150,32096
2017-11-10,138150,32078
2017-11-13,138150,32111
2017-11-14,138150,32042
2017-11-15,138150,31872
2017-11-16,138150,32143
2017-11-17,138150,32060
2017-11-20,138150,32102
2017-11-21,138150,32312
2017-11-22,138150,32291
2017-11-24,138150,32359
2017-11-27,138150,32350
2017-11-28,138150,32670
2017-11-29,138150,32662
2017-11-30,138150,32942
2017-12-01,138150,32876
2017-12-04,138150,32842
2017-12-05,138150,32721
2017-12-06,138150,32718
2017-12-07,138150,32820
2017-12-08,138150,33004
2017-12-11,138150,33110
2017-12-12,138150,33162
2017-12-13,138150,33148
2017-12-14,138150,33018
2017-12-15,138150,32879
2017-12-18,138150,33369
2017-12-19,138150,33228
2017-12-20,138150,33222
2017-12-21,138150,33304
2017-12-22,138150,33289
2017-12-26,138150,33256
2017-12-27,138150,33284
2017-12-28,138150,33350
2017-12-29,138150,33180
2018-01-02,138150,33456
2018-01-03,138150,33671
2018-01-04,138150,34171
2018-01-05,138150,34364
2018-01-08,138150,34334
2018-01-09,138150,34389
2018-01-10,138150,34351
2018-01-11,138150,34595
2018-01-12,138150,34829
2018-01-16,138150,34707
2018-01-17,138150,35033
2018-01-18,138150,34979
2018-01-19,138150,35134
2018-01-22,138150,35418
2018-01-23,138150,35496
2018-01-24,138150,35477
2018-01-25,138150,35498
2018-01-26,138150,35919
2018-01-29,138150,35679
2018-01-30,138150,35293
2018-01-31,138150,35311
2018-02-01,138150,35294
2018-02-02,138150,34547
2018-02-05,138150,33127
2018-02-06,138150,33713
2018-02-07,138150,33544
2018-02-08,138150,32292
2018-02-09,138150,32783
2018-02-12,138150,33241
2018-02-13,138150,33329
2018-02-14,138150,33785
2018-02-15,138150,34201
2018-02-16,138150,34217
2018-02-20,138150,34019
2018-02-21,138150,33833
2018-02-22,138150,33870
2018-02-23,138150,34414
2018-02-26,138150,34818
2018-02-27,138150,34509
2018-02-28,138150,34122
2018-03-01,138150,33967
2018-03-02,138150,34418
2018-03-05,138150,34798
2018-03-06,138150,34891
2018-03-07,138150,34877
2018-03-08,138150,35042
2018-03-09,138150,35652
2018-03-12,138150,35607
2018-03-13,138150,35382
2018-03-14,138150,35189
2018-03-15,138150,35164
2018-03-16,138150,35225
2018-03-19,138150,34725
2018-03-20,138150,34765
2018-03-21,138150,34913
2018-03-22,138150,34114
2018-03-23,138150,33447
2018-03-26,138150,34180
2018-03-27,138150,33542
2018-03-28,138150,33499
2018-03-29,138150,33909
2018-04-02,138150,33112
2018-04-03,138150,33503
2018-04-04,138150,33674
2018-04-05,138150,33884
2018-04-06,138150,33895
2018-04-09,138150,34079
2018-04-10,138150,34414
2018-04-11,138150,34368
2018-04-12,138150,34309
2018-04-13,138150,34398
2018-04-16,138150,34440
2018-04-17,138150,34561
2018-04-18,138150,34804
2018-04-19,138150,34800
2018-04-20,138150,34505
2018-04-23,138150,34507
2018-04-24,138150,34046
2018-04-25,138150,34108
2018-04-26,138150,34465
2018-04-27,138150,34505
2018-04-30,138150,34223
2018-05-01,138150,34310
2018-05-02,138150,34063
2018-05-03,138150,33990
2018-05-04,138150,34432
2018-05-07,138150,34551
2018-05-08,138150,34673
2018-05-09,138150,34906
2018-05-10,138150,35082
2018-05-11,138150,35111
2018-05-14,138150,35144
2018-05-15,138150,34905
2018-05-16,138150,35056
2018-05-17,138150,35036
2018-05-18,138150,34947
2018-05-21,138150,35206
2018-05-22,138150,35096
2018-05-23,138150,35211
2018-05-24,138150,35141
2018-05-25,138150,35062
2018-05-29,138150,34658
2018-05-30,138150,35105
2018-05-31,138150,34871
2018-06-01,138150,35252
2018-06-04,138150,35411
2018-06-05,138150,35438
2018-06-06,138150,35743
2018-06-07,138150,35724
2018-06-08,138150,35837
2018-06-11,138150,35877
2018-06-12,138150,36036
2018-06-13,138150,35877
2018-06-14,138150,36036
2018-06-15,138150,36020
2018-06-18,138150,36161
2018-06-19,138150,36080
2018-06-20,138150,36325
2018-06-21,138150,35955
2018-06-22,138150,36023
2018-06-25,138150,35528
2018-06-26,138150,35607
2018-06-27,138150,35300
2018-06-28,138150,35523
2018-06-29,138150,35552
2018-07-02,138150,35662
2018-07-03,138150,35701
2018-07-05,138150,36038
2018-07-06,138150,36346
2018-07-09,138150,36677
2018-07-10,138150,36805
2018-07-11,138150,36544
2018-07-12,138150,36868
2018-07-13,138150,36908
2018-07-16,138150,36871
2018-07-17,138150,37019
2018-07-18,138150,37098
2018-07-19,138150,36956
2018-07-20,138150,36922
2018-07-23,138150,36990
2018-07-24,138150,37169
2018-07-25,138150,37507
2018-07-26,138150,37394
2018-07-27,138150,37148
2018-07-30,138150,36937
2018-07-31,138150,37119
2018-08-01,138150,37080
2018-08-02,138150,37267
2018-08-03,138150,37445
2018-08-06,138150,37581
2018-08-07,138150,37688
2018-08-08,138150,37679
2018-08-09,138150,37634
2018-08-10,138150,37378
2018-08-13,138150,37229
2018-08-14,138150,37284
2018-08-15,138150,36803
2018-08-16,138150,37046
2018-08-17,138150,37148
2018-08-20,138150,37350
2018-08-21,138150,37534
2018-08-22,138150,37744
2018-08-23,138150,37541
2018-08-24,138150,37774
2018-08-27,138150,38068
2018-08-28,138150,38078
2018-08-29,138150,38299
2018-08-30,138150,38135
2018-08-31,138150,38144
2018-09-04,138150,38085
2018-09-05,138150,37978
2018-09-06,138150,37851
2018-09-07,138150,37770
2018-09-10,138150,37842
2018-09-11,138150,37986
2018-09-12,138150,38000
2018-09-13,138150,38211
2018-09-14,138150,38227
2018-09-17,138150,38316
2018-09-18,138150,38523
2018-09-19,138150,38572
2018-09-20,138150,38876
2018-09-21,138150,38862
2018-09-24,138150,38726
2018-09-25,138150,38678
2018-09-26,138150,38551
2018-09-27,138150,38664
2018-09-28,138150,38666
2018-10-01,138150,38806
2018-10-02,138150,38792
2018-10-03,138150,38818
2018-10-04,138150,38511
2018-10-05,138150,38300
2018-10-09,138150,38242
2018-10-10,138150,36983
2018-10-11,138150,36226
2018-10-12,138150,36742
2018-10-15,138150,36525
2018-10-16,138150,37313
2018-10-17,138150,37305
2018-10-18,138150,36771
2018-10-19,138150,36758
2018-10-22,138150,36601
2018-10-23,138150,36402
2018-10-24,138150,35279
2018-10-25,138150,35934
2018-10-26,138150,35804
2018-10-29,138150,35956
2018-10-30,138150,36628
2018-10-31,138150,36994
2018-11-01,138150,37775
2018-11-02,138150,38001
2018-11-05,138150,37854
2018-11-06,138150,37959
2018-11-07,138150,38552
2018-11-08,138150,38476
2018-11-09,138150,38128
2018-11-13,138150,37323
2018-11-14,138150,37050
2018-11-15,138150,37455
2018-11-16,138150,37541
2018-11-19,138150,36917
2018-11-20,138150,36249
2018-11-21,138150,36362
2018-11-23,138150,36126
2018-11-26,138150,36691
2018-11-27,138150,36812
2018-11-28,138150,37660
2018-11-29,138150,37587
2018-11-30,138150,37901
2018-12-03,138150,38315
2018-12-04,138150,37078
2018-12-06,138150,37032
2018-12-07,138150,36175
2018-12-10,138150,36240
2018-12-11,138150,36229
2018-12-12,138150,36425
2018-12-13,138150,36424
2018-12-14,138150,35734
2018-12-17,138150,34994
2018-12-18,138150,34958
2018-12-19,138150,34701
2018-12-20,138150,34577
2018-12-21,138150,33967
2018-12-24,138150,33736
2018-12-26,138150,35412
2018-12-27,138150,35718
2018-12-28,138150,35679
2018-12-31,138150,35987
2019-01-02,138150,36033
2019-01-03,138150,35150
2019-01-04,138150,36194
2019-01-07,138150,36252
2019-01-08,138150,36458
2019-01-09,138150,36619
2019-01-10,138150,36784
2019-01-11,138150,36779
2019-01-14,138150,36590
2019-01-15,138150,36982
2019-01-16,138150,37066
2019-01-17,138150,37351
2019-01-18,138150,37844
2019-01-22,138150,37310
2019-01-23,138150,37392
2019-01-24,138150,37444
2019-01-25,138150,37764
2019-01-28,138150,37467
2019-01-29,138150,37414
2019-01-30,138150,38000
2019-01-31,138150,38335
2019-02-01,138150,38374
2019-02-04,138150,38634
2019-02-05,138150,38816
2019-02-06,138150,38734
2019-02-07,138150,38377
2019-02-08,138150,38416
2019-02-11,138150,38443
2019-02-12,138150,38942
2019-02-13,138150,39062
2019-02-14,138150,38972
2019-02-15,138150,39399
2019-02-19,138150,39461
2019-02-20,138150,39539
2019-02-21,138150,39402
2019-02-22,138150,39656
2019-02-25,138150,39711
2019-02-26,138150,39775
2019-02-27,138150,39773
2019-02-28,138150,39626
2019-03-01,138150,39898
2019-03-04,138150,39560
2019-03-05,138150,39516
2019-03-06,138150,39260
2019-03-07,138150,38949
2019-03-08,138150,38870
2019-03-11,138150,39441
2019-03-12,138150,39559
2019-03-13,138150,39837
2019-03-14,138150,39815
2019-03-15,138150,40016
2019-03-18,138150,40165
2019-03-19,138150,40161
2019-03-20,138150,39898
2019-03-21,138150,40454
2019-03-22,138150,39221
2019-03-25,138150,39270
2019-03-26,138150,39642
2019-03-27,138150,39458
2019-03-28,138150,39800
2019-03-29,138150,39980
2019-04-01,138150,40456
2019-04-02,138150,40413
2019-04-03,138150,40855
2019-04-04,138150,40731
2019-04-05,138150,40775
2019-04-08,138150,40848
2019-04-09,138150,40789
2019-04-10,138150,40769
2019-04-11,138150,40761
2019-04-12,138150,40898
2019-04-15,138150,41071
2019-04-16,138150,41147
2019-04-17,138150,41199
2019-04-18,138150,41040
2019-04-22,138150,41083
2019-04-23,138150,41448
2019-04-24,138150,41357
2019-04-25,138150,41341
2019-04-26,138150,41536
2019-04-29,138150,41583
2019-04-30,138150,41624
2019-05-01,138150,41311
2019-05-02,138150,41225
2019-05-03,138150,41627
2019-05-06,138150,41444
2019-05-07,138150,40761
2019-05-08,138150,40631
2019-05-09,138150,40563
2019-05-10,138150,40665
2019-05-13,138150,39418
2019-05-14,138150,39739
2019-05-15,138150,39979
2019-05-16,138150,40346
2019-05-17,138150,40115
2019-05-20,138150,39845
2019-05-21,138150,40184
2019-05-22,138150,40071
2019-05-23,138150,39598
2019-05-24,138150,39658
2019-05-28,138150,39326
2019-05-29,138150,39054
2019-05-30,138150,39142
2019-05-31,138150,38633
2019-06-03,138150,38526
2019-06-04,138150,39354
2019-06-05,138150,39680
2019-06-06,138150,39934
2019-06-07,138150,40357
2019-06-10,138150,40545
2019-06-11,138150,40424
2019-06-12,138150,40413
2019-06-13,138150,40737
2019-06-14,138150,40448
2019-06-17,138150,40619
2019-06-18,138150,41067
2019-06-19,138150,41250
2019-06-20,138150,41490
2019-06-21,138150,41184
2019-06-24,138150,41113
2019-06-25,138150,40723
2019-06-26,138150,40672
2019-06-27,138150,40834
2019-06-28,138150,41071
2019-07-01,138150,41386
2019-07-02,138150,41509
2019-07-03,138150,41873
2019-07-05,138150,41801
2019-07-08,138150,41600
2019-07-09,138150,41664
2019-07-10,138150,41853
2019-07-11,138150,41948
2019-07-12,138150,42146
2019-07-15,138150,42154
2019-07-16,138150,42011
2019-07-17,138150,41737
2019-07-18,138150,41891
2019-07-19,138150,41634
2019-07-22,138150,41753
2019-07-23,138150,42040
2019-07-24,138150,42238
2019-07-25,138150,42016
2019-07-26,138150,42327
2019-07-29,138150,42259
2019-07-30,138150,42154
2019-07-31,138150,41696
2019-08-01,138150,41325
2019-08-02,138150,41028
2019-08-05,138150,39806
2019-08-06,138150,40329
2019-08-07,138150,40361
2019-08-08,138150,41129
2019-08-09,138150,40863
2019-08-12,138150,40381
2019-08-13,138150,40979
2019-08-14,138150,40197
2019-08-15,138150,40293
2019-08-16,138150,40618
2019-08-19,138150,41004
2019-08-20,138150,40934
2019-08-21,138150,41163
2019-08-22,138150,41020
2019-08-23,138150,40651
2019-08-26,138150,41103
2019-08-27,138150,40971
2019-08-28,138150,41241
2019-08-29,138150,41771
2019-08-30,138150,41803
2019-09-03,138150,41517
2019-09-04,138150,41972
2019-09-05,138150,42527
2019-09-06,138150,42568
2019-09-09,138150,42567
2019-09-10,138150,42582
2019-09-11,138150,42892
2019-09-12,138150,43023
2019-09-13,138150,43003
2019-09-16,138150,42615
2019-09-17,138150,42725
2019-09-18,138150,42740
2019-09-19,138150,42743
2019-09-20,138150,42536
2019-09-23,138150,42532
2019-09-24,138150,42177
2019-09-25,138150,42437
2019-09-26,138150,42336
2019-09-27,138150,42117
2019-09-30,138150,42332
2019-10-01,138150,41814
2019-10-02,138150,41065
2019-10-03,138150,41403
2019-10-04,138150,41992
2019-10-07,138150,41804
2019-10-08,138150,41154
2019-10-09,138150,41542
2019-10-10,138150,41810
2019-10-11,138150,42271
2019-10-15,138150,42632
2019-10-16,138150,42550
2019-10-17,138150,42670
2019-10-18,138150,42504
2019-10-21,138150,42798
2019-10-22,138150,42646
2019-10-23,138150,42769
2019-10-24,138150,42851
2019-10-25,138150,43026
2019-10-28,138150,43076
2019-10-29,138150,43217
2019-10-30,138150,43220
2019-10-31,138150,42925
2019-11-01,138150,43545
2019-11-04,138150,43776
2019-11-05,138150,43764
2019-11-06,138150,43826
2019-11-07,138150,43892
2019-11-08,138150,44012
2019-11-12,138150,43996
2019-11-13,138150,44029
2019-11-14,138150,44077
2019-11-15,138150,44424
2019-11-18,138150,44447
2019-11-19,138150,44423
2019-11-20,138150,44265
2019-11-21,138150,44197
2019-11-22,138150,44294
2019-11-25,138150,44631
2019-11-26,138150,44731
2019-11-27,138150,44922
2019-11-29,138150,44752
2019-12-02,138150,44367
2019-12-03,138150,44074
2019-12-04,138150,44357
2019-12-05,138150,44436
2019-12-06,138150,44844
2019-12-09,138150,44706
2019-12-10,138150,44659
2019-12-11,138150,44789
2019-12-12,138150,45179
2019-12-13,138150,45189
2019-12-16,138150,45568
2019-12-17,138150,45499
2019-12-18,138150,45337
2019-12-19,138150,45372
2019-12-20,138150,45475
2019-12-23,138150,45514
2019-12-24,138150,45508
2019-12-26,138150,45746
2019-12-27,138150,45747
2019-12-30,138150,45489
2019-12-31,138150,45626
2020-01-02,138150,46014
2020-01-03,138150,45694
2020-01-06,138150,45456
2020-01-07,138150,45560
2020-01-08,138150,45388
2020-01-09,138150,45702
2020-01-10,138150,45571
2020-01-13,138150,45889
2020-01-14,138150,45825
2020-01-15,138150,45911
2020-01-16,138150,46296
2020-01-17,138150,46475
2020-01-21,138150,46353
2020-01-22,138150,46368
2020-01-23,138150,46424
2020-01-24,138150,46006
2020-01-27,138150,45281
2020-01-28,138150,45738
2020-01-29,138150,45699
2020-01-30,138150,45850
2020-01-31,138150,45041
2020-02-03,138150,45368
2020-02-04,138150,46048
2020-02-05,138150,46567
2020-02-06,138150,46730
2020-02-07,138150,46486
2020-02-10,138150,46834
2020-02-11,138150,46914
2020-02-12,138150,47219
2020-02-13,138150,47157
2020-02-14,138150,47251
2020-02-18,138150,47116
2020-02-19,138150,47346
2020-02-20,138150,47167
2020-02-21,138150,46673
2020-02-24,138150,45114
2020-02-25,138150,43750
2020-02-26,138150,43805
2020-02-27,138150,42537
2020-02-28,138150,42031
2020-03-02,138150,43302
2020-03-03,138150,42383
2020-03-04,138150,44173
2020-03-05,138150,42684
2020-03-06,138150,41958
2020-03-09,138150,38776
2020-03-10,138150,40688
2020-03-11,138150,38703
2020-03-12,138150,35028
2020-03-13,138150,38288
2020-03-16,138150,33704
2020-03-17,138150,35711
2020-03-18,138150,33870
2020-03-19,138150,35822
2020-03-20,138150,34608
2020-03-23,138150,33945
2020-03-24,138150,37340
2020-03-25,138150,38350
2020-03-26,138150,40642
2020-03-27,138150,39280
2020-03-30,138150,40067
2020-03-31,138150,39643
2020-04-01,138150,37236
2020-04-02,138150,37547
2020-04-03,138150,36764
2020-04-06,138150,38497
2020-04-07,138150,39000
2020-04-08,138150,39083
2020-04-09,138150,39779
2020-04-13,138150,39429
2020-04-14,138150,40338
2020-04-15,138150,39312
2020-04-16,138150,39137
2020-04-17,138150,40125
2020-04-20,138150,39678
2020-04-21,138150,38928
2020-04-22,138150,39820
2020-04-23,138150,39800
2020-04-24,138150,40357
2020-04-27,138150,40951
2020-04-28,138150,40739
2020-04-29,138150,41823
2020-04-30,138150,41437
2020-05-01,138150,40279
2020-05-04,138150,40449
2020-05-05,138150,40816
2020-05-06,138150,40533
2020-05-07,138150,41016
2020-05-08,138150,42256
2020-05-11,138150,42141
2020-05-12,138150,40875
2020-05-13,138150,39560
2020-05-14,138150,40025
2020-05-15,138150,40183
2020-05-18,138150,41457
2020-05-19,138150,41027
2020-05-20,138150,41718
2020-05-21,138150,41395
2020-05-22,138150,41501
2020-05-26,138150,42012
2020-05-27,138150,42636
2020-05-28,138150,42552
2020-05-29,138150,42762
2020-06-01,138150,42924
2020-06-02,138150,43278
2020-06-03,138150,43874
2020-06-04,138150,43736
2020-06-05,138150,44882
2020-06-08,138150,45425
2020-06-09,138150,44558
2020-06-10,138150,43832
2020-06-11,138150,40887
2020-06-12,138150,41685
2020-06-15,138150,42556
2020-06-16,138150,43386
2020-06-17,138150,42967
2020-06-18,138150,43053
2020-06-19,138150,42880
2020-06-22,138150,43163
2020-06-23,138150,43348
2020-06-24,138150,42229
2020-06-25,138150,42692
2020-06-26,138150,41659
2020-06-29,138150,42276
2020-06-30,138150,42931
2020-07-01,138150,43148
2020-07-02,138150,43354
2020-07-06,138150,43978
2020-07-07,138150,43503
2020-07-08,138150,43844
2020-07-09,138150,43608
2020-07-10,138150,44065
2020-07-13,138150,43653
2020-07-14,138150,44243
2020-07-15,138150,44647
2020-07-16,138150,44494
2020-07-17,138150,44623
2020-07-20,138150,44999
2020-07-21,138150,45076
2020-07-22,138150,45336
2020-07-23,138150,44781
2020-07-24,138150,44504
2020-07-27,138150,44834
2020-07-28,138150,44544
2020-07-29,138150,45098
2020-07-30,138150,44938
2020-07-31,138150,45286
2020-08-03,138150,45613
2020-08-04,138150,45778
2020-08-05,138150,46072
2020-08-06,138150,46373
2020-08-07,138150,46412
2020-08-10,138150,46541
2020-08-11,138150,46170
2020-08-12,138150,46822
2020-08-13,138150,46738
2020-08-14,138150,46421
2020-08-17,138150,46555
2020-08-18,138150,46631
2020-08-19,138150,46453
2020-08-20,138150,46104
2020-08-21,138150,45954
2020-08-24,138150,46585
2020-08-25,138150,46596
2020-08-26,138150,47071
2020-08-27,138150,47153
2020-08-28,138150,47475
2020-08-31,138150,47376
2020-09-01,138150,47734
2020-09-02,138150,48472
2020-09-03,138150,46779
2020-09-04,138150,46398
2020-09-08,138150,45113
2020-09-09,138150,46024
2020-09-10,138150,45217
2020-09-11,138150,45243
2020-09-14,138150,45835
2020-09-15,138150,45936
2020-09-16,138150,45725
2020-09-17,138150,45341
2020-09-18,138150,44834
2020-09-21,138150,44317
2020-09-22,138150,44782
2020-09-23,138150,43724
2020-09-24,138150,43857
2020-09-25,138150,44558
2020-09-28,138150,45277
2020-09-29,138150,45065
2020-09-30,138150,45437
2020-10-01,138150,45682
2020-10-02,138150,45246
2020-10-05,138150,46063
2020-10-06,138150,45421
2020-10-07,138150,46212
2020-10-08,138150,46597
2020-10-09,138150,47008
2020-10-13,138150,47477
2020-10-14,138150,47167
2020-10-15,138150,47096
2020-10-16,138150,47101
2020-10-19,138150,46334
2020-10-20,138150,46553
2020-10-21,138150,46453
2020-10-22,138150,46699
2020-10-23,138150,46861
2020-10-26,138150,45990
2020-10-27,138150,45852
2020-10-28,138150,44388
2020-10-29,138150,44379
2020-10-30,138150,43499
2020-11-02,138150,44085
2020-11-03,138150,45367
2020-11-04,138150,45803
2020-11-05,138150,46785
2020-11-06,138150,46980
2020-11-09,138150,47536
2020-11-10,138150,47478
2020-11-12,138150,47373
2020-11-13,138150,48022
2020-11-16,138150,48583
2020-11-17,138150,48357
2020-11-18,138150,47806
2020-11-19,138150,47998
2020-11-20,138150,47672
2020-11-23,138150,47947
2020-11-24,138150,48723
2020-11-25,138150,48647
2020-11-27,138150,48768
2020-11-30,138150,48551
2020-12-01,138150,49099
2020-12-02,138150,49192
2020-12-03,138150,49170
2020-12-04,138150,49609
2020-12-07,138150,49513
2020-12-08,138150,49652
2020-12-09,138150,49260
2020-12-10,138150,49200
2020-12-11,138150,49139
2020-12-14,138150,48933
2020-12-15,138150,49030
2020-12-16,138150,49492
2020-12-17,138150,49915
2020-12-18,138150,49687
2020-12-21,138150,48817
2020-12-22,138150,48719
2020-12-23,138150,48756
2020-12-24,138150,48934
2020-12-28,138150,49361
2020-12-29,138150,49251
2020-12-30,138150,49322
2020-12-31,138150,49643
2021-01-04,138150,48913
2021-01-05,138150,49265
2021-01-06,138150,49909
2021-01-07,138150,49935
2021-01-08,138150,50441
2021-01-11,138150,50110
2021-01-12,138150,50131
2021-01-13,138150,50246
2021-01-14,138150,50064
2021-01-15,138150,49705
2021-01-19,138150,50111
2021-01-20,138150,50809
2021-01-21,138150,50829
2021-01-22,138150,50677
2021-01-25,138150,50860
2021-01-26,138150,50785
2021-01-27,138150,49481
2021-01-28,138150,49968
2021-01-29,138150,49009
2021-02-01,138150,49796
2021-02-02,138150,50489
2021-02-03,138150,50540
2021-02-04,138150,51094
2021-02-05,138150,51299
2021-02-08,138150,51679
2021-02-09,138150,51631
2021-02-10,138150,51614
2021-02-11,138150,51710
2021-02-12,138150,51957
2021-02-16,138150,51933
2021-02-17,138150,51925
2021-02-18,138150,51698
2021-02-19,138150,51605
2021-02-22,138150,51211
2021-02-23,138150,51276
2021-02-24,138150,51295
2021-02-25,138150,50589
2021-02-26,138150,50774
2021-03-01,138150,52348
2021-03-02,138150,51456
2021-03-03,138150,50787
2021-03-04,138150,50114
2021-03-05,138150,51093
2021-03-08,138150,50820
2021-03-09,138150,51544
2021-03-10,138150,51858
2021-03-11,138150,52401
2021-03-12,138150,52467
2021-03-15,138150,52810
2021-03-16,138150,52728
2021-03-17,138150,52881
2021-03-18,138150,51312
2021-03-19,138150,51722
2021-03-22,138150,51642
2021-03-23,138150,50253
2021-03-24,138150,49108
2021-03-25,138150,49804
2021-03-26,138150,50564
2021-03-29,138150,49470
2021-03-30,138150,50043
2021-03-31,138150,50673
2021-04-01,138150,51565
2021-04-05,138150,51730
2021-04-06,138150,51529
2021-04-07,138150,51709
2021-04-08,138150,51948
2021-04-09,138150,51955
2021-04-12,138150,51799
2021-04-13,138150,51945
2021-04-14,138150,52203
2021-04-15,138150,52488
2021-04-16,138150,52821
2021-04-19,138150,53038
2021-04-20,138150,52242
2021-04-21,138150,52398
2021-04-22,138150,51920
2021-04-23,138150,52489
2021-04-26,138150,52583
2021-04-27,138150,52572
2021-04-28,138150,52528
2021-04-29,138150,52886
2021-04-30,138150,52509
2021-05-03,138150,52654
2021-05-04,138150,52302
2021-05-05,138150,52338
2021-05-06,138150,52774
2021-05-07,138150,53172
2021-05-10,138150,52035
2021-05-11,138150,52005
2021-05-12,138150,50350
2021-05-13,138150,50782
2021-05-14,138150,51544
2021-05-17,138150,51414
2021-05-18,138150,50982
2021-05-19,138150,50839
2021-05-20,138150,51380
2021-05-21,138150,51341
2021-05-24,138150,51855
2021-05-25,138150,51746
2021-05-26,138150,51843
2021-05-27,138150,51909
2021-05-28,138150,51955
2021-06-01,138150,51931
2021-06-02,138150,52011
2021-06-03,138150,51831
2021-06-04,138150,52289
2021-06-07,138150,52249
2021-06-08,138150,52260
2021-06-09,138150,51937
2021-06-10,138150,52012
2021-06-11,138150,52495
2021-06-14,138150,52397
2021-06-15,138150,52080
2021-06-16,138150,51965
2021-06-17,138150,51822
2021-06-18,138150,51158
2021-06-21,138150,51929
2021-06-22,138150,52258
2021-06-23,138150,52202
2021-06-24,138150,52510
2021-06-25,138150,52686
2021-06-28,138150,52807
2021-06-29,138150,52827
2021-06-30,138150,52899
2021-07-01,138150,53178
2021-07-02,138150,53013
2021-07-06,138150,52716
2021-07-07,138150,52893
2021-07-08,138150,52451
2021-07-09,138150,53043
2021-07-12,138150,53226
2021-07-13,138150,53039
2021-07-14,138150,53108
2021-07-15,138150,52935
2021-07-16,138150,52536
2021-07-19,138150,51703
2021-07-20,138150,52489
2021-07-21,138150,52921
2021-07-22,138150,53032
2021-07-23,138150,53573
2021-07-26,138150,53701
2021-07-27,138150,53449
2021-07-28,138150,53439
2021-07-29,138150,53670
2021-07-30,138150,53384
2021-08-02,138150,53285
2021-08-03,138150,53723
2021-08-04,138150,53474
2021-08-05,138150,53799
2021-08-06,138150,53895
2021-08-09,138150,53848
2021-08-10,138150,53902
2021-08-11,138150,54037
2021-08-12,138150,54210
2021-08-13,138150,54589
2021-08-16,138150,54221
2021-08-17,138150,53856
2021-08-18,138150,53594
2021-08-19,138150,53023
2021-08-20,138150,52983
2021-08-23,138150,53696
2021-08-24,138150,53932
2021-08-25,138150,54052
2021-08-26,138150,53739
2021-08-27,138150,54214
2021-08-30,138150,54451
2021-08-31,138150,54384
2021-09-01,138150,54404
2021-09-02,138150,54567
2021-09-03,138150,54551
2021-09-07,138150,54367
2021-09-08,138150,54297
2021-09-09,138150,54052
2021-09-10,138150,53637
2021-09-13,138150,53759
2021-09-14,138150,53464
2021-09-15,138150,53339
2021-09-16,138150,53258
2021-09-17,138150,52773
2021-09-20,138150,51878
2021-09-21,138150,51838
2021-09-22,138150,52332
2021-09-23,138150,52968
2021-09-24,138150,53047
2021-09-27,138150,52901
2021-09-28,138150,51826
2021-09-29,138150,51912
2021-09-30,138150,51298
2021-10-01,138150,51887
2021-10-04,138150,51217
2021-10-05,138150,51762
2021-10-06,138150,51974
2021-10-07,138150,52418
2021-10-08,138150,52318
2021-10-12,138150,51833
2021-10-13,138150,51990
2021-10-14,138150,52883
2021-10-15,138150,53277
2021-10-18,138150,53457
2021-10-19,138150,53853
2021-10-20,138150,54051
2021-10-21,138150,54217
2021-10-22,138150,54159
2021-10-25,138150,54416
2021-10-26,138150,54516
2021-10-27,138150,54241
2021-10-28,138150,54525
2021-10-29,138150,54095
2021-11-01,138150,55065
2021-11-02,138150,54978
2021-11-03,138150,55433
2021-11-04,138150,55316
2021-11-05,138150,55344
2021-11-08,138150,55394
2021-11-09,138150,55204
2021-11-10,138150,54762
2021-11-12,138150,55193
2021-11-15,138150,55195
2021-11-16,138150,55411
2021-11-17,138150,55279
2021-11-18,138150,55471
2021-11-19,138150,55394
2021-11-22,138150,55222
2021-11-23,138150,55314
2021-11-24,138150,55444
2021-11-26,138150,54185
2021-11-29,138150,54903
2021-11-30,138150,53869
2021-12-01,138150,53237
2021-12-02,138150,54001
2021-12-03,138150,53548
2021-12-06,138150,54178
2021-12-07,138150,55300
2021-12-08,138150,55472
2021-12-09,138150,55080
2021-12-10,138150,55607
2021-12-13,138150,55100
2021-12-14,138150,54696
2021-12-15,138150,55305
2021-12-16,138150,55605
2021-12-17,138150,54748
2021-12-20,138150,54333
2021-12-21,138150,55253
2021-12-22,138150,55821
2021-12-23,138150,56169
2021-12-27,138150,56949
2021-12-28,138150,56892
2021-12-29,138150,56972
2021-12-30,138150,56807
2021-12-31,138150,56660
2022-01-03,138150,57022
2022-01-04,138150,56990
2022-01-05,138150,56549
2022-01-06,138150,56153
2022-01-07,138150,56298
2022-01-10,138150,56217
2022-01-11,138150,56732
2022-01-12,138150,56892
2022-01-13,138150,56089
2022-01-14,138150,56136
2022-01-18,138150,55105
2022-01-19,138150,54571
2022-01-20,138150,53973
2022-01-21,138150,52952
2022-01-24,138150,53100
2022-01-25,138150,52453
2022-01-26,138150,52375
2022-01-27,138150,52096
2022-01-28,138150,53371
2022-01-31,138150,54379
2022-02-01,138150,54753
2022-02-02,138150,55270
2022-02-03,138150,53924
2022-02-04,138150,54211
2022-02-07,138150,54012
2022-02-08,138150,54466
2022-02-09,138150,55264
2022-02-10,138150,54271
2022-02-11,138150,53243
2022-02-14,138150,53042
2022-02-15,138150,53885
2022-02-16,138150,53939
2022-02-17,138150,52804
2022-02-18,138150,52433
2022-02-22,138150,51902
2022-02-23,138150,50947
2022-02-24,138150,49983
2022-02-25,138150,51247
2022-02-28,138150,51544
2022-03-01,138150,50613
2022-03-02,138150,51674
2022-03-03,138150,51409
2022-03-04,138150,51005
2022-03-07,138150,49500
2022-03-08,138150,49144
2022-03-09,138150,50414
2022-03-10,138150,50202
2022-03-11,138150,49554
2022-03-14,138150,49197
2022-03-15,138150,50251
2022-03-16,138150,51378
2022-03-17,138150,52016
2022-03-18,138150,52888
2022-03-21,138150,52438
2022-03-22,138150,53227
2022-03-23,138150,52390
2022-03-24,138150,53061
2022-03-25,138150,52920
2022-03-28,138150,53199
2022-03-29,138150,54672
2022-03-30,138150,53712
2022-03-31,138150,53011
2022-04-01,138150,53498
2022-04-04,138150,53897
2022-04-05,138150,53261
2022-04-06,138150,52662
2022-04-07,138150,52699
2022-04-08,138150,52771
2022-04-11,138150,52283
2022-04-12,138150,51853
2022-04-13,138150,52433
2022-04-14,138150,52170
2022-04-18,138150,51835
2022-04-19,138150,51989
2022-04-20,138150,52466
2022-04-21,138150,51948
2022-04-22,138150,50507
2022-04-25,138150,50796
2022-04-26,138150,49366
2022-04-27,138150,49471
2022-04-28,138150,50698
2022-04-29,138150,48862
2022-05-02,138150,49139
2022-05-03,138150,49377
2022-05-04,138150,50852
2022-05-05,138150,49045
2022-05-06,138150,48773
2022-05-09,138150,46311
2022-05-10,138150,46266
2022-05-11,138150,45058
2022-05-12,138150,45698
2022-05-13,138150,46795
2022-05-16,138150,46613
2022-05-17,138150,47556
2022-05-18,138150,45645
2022-05-19,138150,45383
2022-05-20,138150,45390
2022-05-23,138150,46238
2022-05-24,138150,45863
2022-05-25,138150,46297
2022-05-26,138150,47219
2022-05-27,138150,48378
2022-05-31,138150,48107
2022-06-01,138150,47742
2022-06-02,138150,48630
2022-06-03,138150,47838
2022-06-06,138150,47989
2022-06-07,138150,48448
2022-06-08,138150,47926
2022-06-09,138150,46710
2022-06-10,138150,45202
2022-06-13,138150,42805
2022-06-14,138150,42671
2022-06-15,138150,43437
2022-06-16,138150,41312
2022-06-17,138150,41969
2022-06-21,138150,42649
2022-06-22,138150,42597
2022-06-23,138150,43005
2022-06-24,138150,44320
2022-06-27,138150,44190
2022-06-28,138150,43300
2022-06-29,138150,43274
2022-06-30,138150,42902
2022-07-01,138150,43355
2022-07-05,138150,43853
2022-07-06,138150,43488
2022-07-07,138150,44143
2022-07-08,138150,44110
2022-07-11,138150,43603
2022-07-12,138150,43200
2022-07-13,138150,43009
2022-07-14,138150,42885
2022-07-15,138150,43709
2022-07-18,138150,43343
2022-07-19,138150,44542
2022-07-20,138150,44805
2022-07-21,138150,45251
2022-07-22,138150,44829
2022-07-25,138150,44888
2022-07-26,138150,44371
2022-07-27,138150,45531
2022-07-28,138150,46089
2022-07-29,138150,46749
2022-08-01,138150,46617
2022-08-02,138150,46307
2022-08-03,138150,47031
2022-08-04,138150,46999
2022-08-05,138150,46929
2022-08-08,138150,46871
2022-08-09,138150,46675
2022-08-10,138150,47670
2022-08-11,138150,47650
2022-08-12,138150,47932
2022-08-15,138150,47655
2022-08-16,138150,47633
2022-08-17,138150,47271
2022-08-18,138150,47132
2022-08-19,138150,46528
2022-08-22,138150,45763
2022-08-23,138150,45762
2022-08-24,138150,45896
2022-08-25,138150,46544
2022-08-26,138150,44977
2022-08-29,138150,44679
2022-08-30,138150,44190
2022-08-31,138150,43853
2022-09-01,138150,43992
2022-09-02,138150,43523
2022-09-06,138150,43347
2022-09-07,138150,44143
2022-09-08,138150,44440
2022-09-09,138150,45123
2022-09-12,138150,45601
2022-09-13,138150,43631
2022-09-14,138150,43791
2022-09-15,138150,43435
2022-09-16,138150,43124
2022-09-19,138150,43420
2022-09-20,138150,42931
2022-09-21,138150,42199
2022-09-22,138150,41845
2022-09-23,138150,41125
2022-09-26,138150,40699
2022-09-27,138150,40616
2022-09-28,138150,41417
2022-09-29,138150,40548
2022-09-30,138150,39939
2022-10-03,138150,40973
2022-10-04,138150,42231
2022-10-05,138150,42150
2022-10-06,138150,41729
2022-10-07,138150,40562
2022-10-11,138150,39997
2022-10-12,138150,39866
2022-10-13,138150,40906
2022-10-14,138150,39940
2022-10-17,138150,40997
2022-10-18,138150,41467
2022-10-19,138150,41190
2022-10-20,138150,40866
2022-10-21,138150,41836
2022-10-24,138150,42333
2022-10-25,138150,43022
2022-10-26,138150,42705
2022-10-27,138150,42445
2022-10-28,138150,42744
2022-10-31,138150,42386
2022-11-01,138150,42528
2022-11-02,138150,41930
2022-11-03,138150,41534
2022-11-04,138150,43170
2022-11-07,138150,43431
2022-11-08,138150,43674
2022-11-09,138150,42775
2022-11-10,138150,45148
2022-11-14,138150,45169
2022-11-15,138150,45566
2022-11-16,138150,45201
2022-11-17,138150,45070
2022-11-18,138150,45286
2022-11-21,138150,45115
2022-11-22,138150,45729
2022-11-23,138150,46002
2022-11-25,138150,45990
2022-11-28,138150,45280
2022-11-29,138150,45212
2022-11-30,138150,46624
2022-12-01,138150,46591
2022-12-02,138150,46540
2022-12-05,138150,45707
2022-12-06,138150,45050
2022-12-07,138150,44967
2022-12-08,138150,45312
2022-12-09,138150,44980
2022-12-12,138150,45623
2022-12-13,138150,45957
2022-12-14,138150,45688
2022-12-15,138150,44496
2022-12-16,138150,44083
2022-12-19,138150,43960
2022-12-20,138150,44216
2022-12-21,138150,44656
2022-12-22,138150,44011
2022-12-23,138150,44270
2022-12-27,138150,44094
2022-12-28,138150,43564
2022-12-29,138150,44330
2022-12-30,138150,44219
2023-01-03,138150,44044
2023-01-04,138150,44378
2023-01-05,138150,43960
2023-01-06,138150,45021
2023-01-09,138150,45381
2023-01-10,138150,45697
2023-01-11,138150,46286
2023-01-12,138150,46450
2023-01-13,138150,46637
2023-01-17,138150,46542
2023-01-18,138150,45817
2023-01-19,138150,45473
2023-01-20,138150,46335
2023-01-23,138150,46886
2023-01-24,138150,46853
2023-01-25,138150,46845
2023-01-26,138150,47364
2023-01-27,138150,47483
2023-01-30,138150,46871
2023-01-31,138150,47559
2023-02-01,138150,48056
2023-02-02,138150,48765
2023-02-03,138150,48262
2023-02-06,138150,47970
2023-02-07,138150,48588
2023-02-08,138150,48051
2023-02-09,138150,47634
2023-02-10,138150,47748
2023-02-13,138150,48302
2023-02-14,138150,48295
2023-02-15,138150,48441
2023-02-16,138150,47777
2023-02-17,138150,47654
2023-02-21,138150,46699
2023-02-22,138150,46626
2023-02-23,138150,46878
2023-02-24,138150,46171
2023-02-27,138150,46711
2023-02-28,138150,46720
2023-03-01,138150,46706
2023-03-02,138150,46928
2023-03-03,138150,47690
2023-03-06,138150,47725
2023-03-07,138150,46994
2023-03-08,138150,47065
2023-03-09,138150,46204
2023-03-10,138150,45530
2023-03-13,138150,45456
2023-03-14,138150,46231
2023-03-15,138150,45910
2023-03-16,138150,46723
2023-03-17,138150,46209
2023-03-20,138150,46640
2023-03-21,138150,47652
2023-03-22,138150,46393
2023-03-23,138150,46261
2023-03-24,138150,46456
2023-03-27,138150,46880
2023-03-28,138150,46879
2023-03-29,138150,47575
2023-03-30,138150,47710
2023-03-31,138150,48709
2023-04-03,138150,48578
2023-04-04,138150,47854
2023-04-05,138150,47550
2023-04-06,138150,47665
2023-04-10,138150,47439
2023-04-11,138150,47809
2023-04-12,138150,48151
2023-04-13,138150,48788
2023-04-14,138150,48599
2023-04-17,138150,48449
2023-04-18,138150,48760
2023-04-19,138150,48610
2023-04-20,138150,48638
2023-04-21,138150,48785
2023-04-24,138150,48827
2023-04-25,138150,48057
2023-04-26,138150,47873
2023-04-27,138150,48810
2023-04-28,138150,49218
2023-05-01,138150,49199
2023-05-02,138150,48629
2023-05-03,138150,48290
2023-05-04,138150,47947
2023-05-05,138150,48835
2023-05-08,138150,48918
2023-05-09,138150,48833
2023-05-10,138150,49065
2023-05-11,138150,48743
2023-05-12,138150,48677
2023-05-15,138150,48828
2023-05-16,138150,48519
2023-05-17,138150,49105
2023-05-18,138150,49577
2023-05-19,138150,49507
2023-05-22,138150,49520
2023-05-23,138150,48965
2023-05-24,138150,48607
2023-05-25,138150,49034
2023-05-26,138150,49677
2023-05-30,138150,49681
2023-05-31,138150,49389
2023-06-01,138150,49884
2023-06-02,138150,50612
2023-06-05,138150,50511
2023-06-06,138150,50631
2023-06-07,138150,50440
2023-06-08,138150,50758
2023-06-09,138150,50484
2023-06-12,138150,50904
2023-06-13,138150,51550
2023-06-14,138150,51229
2023-06-15,138150,51842
2023-06-16,138150,51517
2023-06-20,138150,51181
2023-06-21,138150,50900
2023-06-22,138150,50654
2023-06-23,138150,50266
2023-06-26,138150,50041
2023-06-27,138150,50614
2023-06-28,138150,50597
2023-06-29,138150,50829
2023-06-30,138150,51454
2023-07-03,138150,51517
2023-07-05,138150,51078
2023-07-06,138150,50324
2023-07-07,138150,50188
2023-07-10,138150,50308
2023-07-11,138150,50648
2023-07-12,138150,51024
2023-07-13,138150,51461
2023-07-14,138150,51410
2023-07-17,138150,51609
2023-07-18,138150,51976
2023-07-19,138150,52099
2023-07-20,138150,51752
2023-07-21,138150,51768
2023-07-24,138150,51978
2023-07-25,138150,52126
2023-07-26,138150,52118
2023-07-27,138150,51787
2023-07-28,138150,52303
2023-07-31,138150,52382
2023-08-01,138150,52244
2023-08-02,138150,51521
2023-08-03,138150,51392
2023-08-04,138150,51124
2023-08-07,138150,51587
2023-08-08,138150,51370
2023-08-09,138150,51013
2023-08-10,138150,51032
2023-08-11,138150,50984
2023-08-14,138150,50706
2023-08-15,138150,50184
2023-08-16,138150,49780
2023-08-17,138150,49435
2023-08-18,138150,49354
2023-08-21,138150,49527
2023-08-22,138150,49536
2023-08-23,138150,49979
2023-08-24,138150,49308
2023-08-25,138150,49650
2023-08-28,138150,49962
2023-08-29,138150,50688
2023-08-30,138150,50890
2023-08-31,138150,50820
2023-09-01,138150,50914
2023-09-05,138150,50703
2023-09-06,138150,50351
2023-09-07,138150,50196
2023-09-08,138150,50271
2023-09-11,138150,50609
2023-09-12,138150,50322
2023-09-13,138150,50385
2023-09-14,138150,50823
2023-09-15,138150,50803
2023-09-18,138150,50841
2023-09-19,138150,50731
2023-09-20,138150,50258
2023-09-21,138150,49435
2023-09-22,138150,49323
2023-09-25,138150,49522
2023-09-26,138150,48795
2023-09-27,138150,48807
2023-09-28,138150,49101
2023-09-29,138150,48970
2023-10-02,138150,48974
2023-10-03,138150,48305
2023-10-04,138150,48696
2023-10-05,138150,48641
2023-10-06,138150,49224
2023-10-10,138150,49794
2023-10-11,138150,50010
2023-10-12,138150,49703
2023-10-13,138150,49454
2023-10-16,138150,49979
2023-10-17,138150,49974
2023-10-18,138150,49305
2023-10-19,138150,48890
2023-10-20,138150,48277
2023-10-23,138150,48195
2023-10-24,138150,48546
2023-10-25,138150,47850
2023-10-26,138150,47285
2023-10-27,138150,47105
2023-10-30,138150,47625
2023-10-31,138150,48072
2023-11-01,138150,48325
2023-11-02,138150,49220
2023-11-03,138150,49756
2023-11-06,138150,49651
2023-11-07,138150,49303
2023-11-08,138150,49355
2023-11-09,138150,48965
2023-11-10,138150,49737
2023-11-13,138150,49698
2023-11-14,138150,50656
2023-11-15,138150,50746
2023-11-16,138150,50818
2023-11-17,138150,50884
2023-11-20,138150,51265
2023-11-21,138150,51163
2023-11-22,138150,51373
2023-11-24,138150,51404
2023-11-27,138150,51305
2023-11-28,138150,51355
2023-11-29,138150,51315
2023-11-30,138150,51524
2023-12-01,138150,51831
2023-12-04,138150,51551
2023-12-05,138150,51524
2023-12-06,138150,51324
2023-12-07,138150,51741
2023-12-08,138150,51954
2023-12-11,138150,52159
2023-12-12,138150,52400
2023-12-13,138150,53116
2023-12-14,138150,53268
2023-12-15,138150,52920
2023-12-18,138150,52876
2023-12-19,138150,53347
2023-12-20,138150,52872
2023-12-21,138150,53581
2023-12-22,138150,53670
2023-12-26,138150,53898
2023-12-27,138150,53979
2023-12-28,138150,54005
2023-12-29,138150,53855
2024-01-02,138150,53551
2024-01-03,138150,53124
2024-01-04,138150,53380
2024-01-05,138150,53416
2024-01-08,138150,53901
2024-01-09,138150,53829
2024-01-10,138150,54135
2024-01-11,138150,54100
2024-01-12,138150,54145
2024-01-16,138150,53944
2024-01-17,138150,53642
2024-01-18,138150,54118
2024-01-19,138150,54788
2024-01-22,138150,54909
2024-01-23,138150,55070
2024-01-24,138150,55115
2024-01-25,138150,55408
2024-01-26,138150,55372
2024-01-29,138150,55792
2024-01-30,138150,55763
2024-01-31,138150,54866
2024-02-01,138150,55554
2024-02-02,138150,56151
2024-02-05,138150,55972
2024-02-06,138150,56103
2024-02-07,138150,56566
2024-02-08,138150,56606
2024-02-09,138150,56936
2024-02-12,138150,56883
2024-02-13,138150,56112
2024-02-14,138150,56660
2024-02-15,138150,57002
2024-02-16,138150,56737
2024-02-20,138150,56398
2024-02-21,138150,56472
2024-02-22,138150,57667
2024-02-23,138150,57689
2024-02-26,138150,57619
2024-02-27,138150,57714
2024-02-28,138150,57486
2024-02-29,138150,57838
2024-03-01,138150,58307
2024-03-04,138150,58313
2024-03-05,138150,57720
2024-03-06,138150,58021
2024-03-07,138150,58627
2024-03-08,138150,58248
2024-03-11,138150,58183
2024-03-12,138150,58837
2024-03-13,138150,58726
2024-03-14,138150,58572
2024-03-15,138150,58194
2024-03-18,138150,58563
2024-03-19,138150,58894
2024-03-20,138150,59926
2024-03-21,138150,60507
2024-03-22,138150,59934
2024-03-25,138150,59976
2024-03-26,138150,59978
2024-03-27,138150,60863
2024-03-28,138150,61043
2024-04-01,138150,60528
2024-04-02,138150,59635
2024-04-03,138150,59973
2024-04-04,138150,59562
2024-04-05,138150,59675
2024-04-08,138150,59971
2024-04-09,138150,59985
2024-04-10,138150,59201
2024-04-11,138150,59279
2024-04-12,138150,58423
2024-04-15,138150,58254
2024-04-16,138150,57681
2024-04-17,138150,57580
2024-04-18,138150,57592
2024-04-19,138150,57090
2024-04-22,138150,57589
2024-04-23,138150,58279
2024-04-24,138150,58292
2024-04-25,138150,58026
2024-04-26,138150,58619
2024-04-29,138150,58808
2024-04-30,138150,57885
2024-05-01,138150,57687
2024-05-02,138150,58214
2024-05-03,138150,58948
2024-05-06,138150,59558
2024-05-07,138150,59641
2024-05-08,138150,59381
2024-05-09,138150,59889
2024-05-10,138150,59697
2024-05-13,138150,59726
2024-05-14,138150,60024
2024-05-15,138150,60738
2024-05-16,138150,60624
2024-05-17,138150,60697
2024-05-20,138150,60758
2024-05-21,138150,60912
2024-05-22,138150,60747
2024-05-23,138150,60301
2024-05-24,138150,60725
2024-05-28,138150,60740
2024-05-29,138150,60294
2024-05-30,138150,59939
2024-05-31,138150,60426
2024-06-03,138150,60500
2024-06-04,138150,60594
2024-06-05,138150,61313
2024-06-06,138150,61302
2024-06-07,138150,61244
2024-06-10,138150,61408
2024-06-11,138150,61269
2024-06-12,138150,62166
2024-06-13,138150,61572
2024-06-14,138150,60860
2024-06-17,138150,61293
2024-06-18,138150,61393
2024-06-20,138150,61193
2024-06-21,138150,61345
2024-06-24,138150,61590
2024-06-25,138150,61832
2024-06-26,138150,61929
2024-06-27,138150,61986
2024-06-28,138150,61740
2024-07-01,138150,61907
2024-07-02,138150,62291
2024-07-03,138150,62451
2024-07-05,138150,62801
2024-07-08,138150,62867
2024-07-09,138150,62915
2024-07-10,138150,63564
2024-07-11,138150,63009
2024-07-12,138150,63357
2024-07-15,138150,63543
2024-07-16,138150,63948
2024-07-17,138150,63058
2024-07-18,138150,62565
2024-07-19,138150,62122
2024-07-22,138150,62795
2024-07-23,138150,62697
2024-07-24,138150,61246
2024-07-25,138150,60932
2024-07-26,138150,61611
2024-07-29,138150,61662
2024-07-30,138150,61356
2024-07-31,138150,62329
2024-08-01,138150,61478
2024-08-02,138150,60349
2024-08-05,138150,58542
2024-08-06,138150,59149
2024-08-07,138150,58693
2024-08-08,138150,60046
2024-08-09,138150,60334
2024-08-12,138150,60345
2024-08-13,138150,61362
2024-08-14,138150,61610
2024-08-15,138150,62369
2024-08-16,138150,62751
2024-08-19,138150,63546
2024-08-20,138150,63397
2024-08-21,138150,63785
2024-08-22,138150,63535
2024-08-23,138150,64459
2024-08-26,138150,64257
2024-08-27,138150,64365
2024-08-28,138150,63980
2024-08-29,138150,63981
2024-08-30,138150,64635
2024-09-03,138150,63274
2024-09-04,138150,63175
2024-09-05,138150,62987
2024-09-06,138150,61907
2024-09-09,138150,62630
2024-09-10,138150,62912
2024-09-11,138150,63584
2024-09-12,138150,64062
2024-09-13,138150,64419
2024-09-16,138150,64733
2024-09-17,138150,64752
2024-09-18,138150,64564
2024-09-19,138150,65664
2024-09-20,138150,65537
2024-09-23,138150,65721
2024-09-24,138150,65887
2024-09-25,138150,65764
2024-09-26,138150,66034
2024-09-27,138150,65953
2024-09-30,138150,66238
2024-10-01,138150,65622
2024-10-02,138150,65634
2024-10-03,138150,65524
2024-10-04,138150,66126
2024-10-07,138150,65493
2024-10-08,138150,66128
2024-10-09,138150,66600
2024-10-10,138150,66472
2024-10-11,138150,66874
2024-10-15,138150,66881
2024-10-16,138150,67195
2024-10-17,138150,67185
2024-10-18,138150,67455
2024-10-21,138150,67335
2024-10-22,138150,67303
2024-10-23,138150,66685
2024-10-24,138150,66828
2024-10-25,138150,66809
2024-10-28,138150,67132
2024-10-29,138150,67032
2024-10-30,138150,67003
2024-10-31,138150,66039
2024-11-01,138150,66306
2024-11-04,138150,66452
2024-11-05,138150,67023
2024-11-06,138150,66461
2024-11-07,138150,67157
2024-11-08,138150,67424
2024-11-12,138150,67298
2024-11-13,138150,67317
2024-11-14,138150,66916
2024-11-15,138150,66041
2024-11-18,138150,66310
2024-11-19,138150,66574
2024-11-20,138150,66578
2024-11-21,138150,66944
2024-11-22,138150,67178
2024-11-25,138150,67382
2024-11-26,138150,67772
2024-11-27,138150,67519
2024-11-29,138150,67904
2024-12-02,138150,68078
2024-12-03,138150,68109
2024-12-04,138150,68523
2024-12-05,138150,68398
2024-12-06,138150,68576
2024-12-09,138150,68165
2024-12-10,138150,67963
2024-12-11,138150,68519
2024-12-12,138150,68148
2024-12-13,138150,68154
2024-12-16,138150,68008
2024-12-17,138150,67645
2024-12-18,138150,66247
2024-12-19,138150,65934
2024-12-20,138150,65893
2024-12-23,138150,66376
2024-12-24,138150,67109
2024-12-26,138150,67087
2024-12-27,138150,66351
2024-12-30,138150,65641
2024-12-31,138150,65366
2025-01-02,138150,65223
2025-01-03,138150,66050
2025-01-06,138150,66640
2025-01-07,138150,66509
2025-01-08,138150,66360
2025-01-10,138150,65350
2025-01-13,138150,65454
2025-01-14,138150,65529
2025-01-15,138150,66734
2025-01-16,138150,66595
2025-01-17,138150,67261
2025-01-21,138150,67853
2025-01-22,138150,68271
2025-01-23,138150,68634
2025-01-24,138150,68444
2025-01-27,138150,67447
2025-01-28,138150,68067
2025-01-29,138150,67749
2025-01-30,138150,68107
2025-01-31,138150,67767
2025-02-03,138150,67258
2025-02-04,138150,67744
2025-02-05,138150,68011
2025-02-06,138150,68259
2025-02-07,138150,67616
2025-02-10,138150,68079
2025-02-11,138150,68104
2025-02-12,138150,67926
2025-02-13,138150,68634
2025-02-14,138150,68645
2025-02-18,138150,68824
2025-02-19,138150,68988
2025-02-20,138150,68698
2025-02-21,138150,67528
2025-02-24,138150,67196
2025-02-25,138150,66882
2025-02-26,138150,67100
2025-02-27,138150,66061
2025-02-28,138150,66949
2025-03-03,138150,65179
2025-03-04,138150,64385
2025-03-05,138150,65105
2025-03-06,138150,63946
2025-03-07,138150,64309
2025-03-10,138150,62587
2025-03-11,138150,62113
2025-03-12,138150,62418
2025-03-13,138150,61556
2025-03-14,138150,62877
2025-03-17,138150,63284
2025-03-18,138150,62612
2025-03-19,138150,63289
2025-03-20,138150,62958
2025-03-21,138150,62825
2025-03-24,138150,64632
2025-03-25,138150,64418
2025-03-26,138150,63538
2025-03-27,138150,62892
2025-03-28,138150,61534
2025-03-31,138150,61310
2025-04-01,138150,61642
2025-04-02,138150,62708
2025-04-03,138150,61546
2025-04-04,138150,58144
2025-04-07,138150,56648
2025-04-08,138150,56391
2025-04-09,138150,59119
2025-04-10,138150,59114
2025-04-11,138150,60241
2025-04-14,138150,61195
2025-04-15,138150,61719
2025-04-16,138150,61473
2025-04-17,138150,62050
2025-04-21,138150,62100
2025-04-22,138150,63661
2025-04-23,138150,64724
2025-04-24,138150,66035
2025-04-25,138150,66522
2025-04-28,138150,66566
2025-04-29,138150,66952
2025-04-30,138150,67056
2025-05-01,138150,67480
2025-05-02,138150,68476
2025-05-05,138150,68042
2025-05-06,138150,67520
2025-05-07,138150,67814
2025-05-08,138150,69075
2025-05-09,138150,69026
2025-05-12,138150,71608
2025-05-13,138150,72250
2025-05-14,138150,72326
2025-05-15,138150,72643
2025-05-16,138150,73161
2025-05-19,138150,73236
2025-05-20,138150,72953
2025-05-21,138150,71778
2025-05-22,138150,71748
2025-05-23,138150,71271
2025-05-27,138150,72735
2025-05-28,138150,72331
2025-05-29,138150,72622
2025-05-30,138150,72622
2025-06-02,138150,72929
2025-06-03,138150,73353
2025-06-04,138150,73361
2025-06-05,138150,72979
2025-06-06,138150,73738
2025-06-09,138150,73812
2025-06-10,138150,74001
2025-06-11,138150,73770
2025-06-12,138150,73621
2025-06-13,138150,72367
2025-06-16,138150,73273
2025-06-17,138150,72658
2025-06-18,138150,73058
2025-06-20,138150,72925
2025-06-23,138150,73545
2025-06-24,138150,74364
2025-06-25,138150,74364
2025-06-26,138150,74961
2025-06-27,138150,75357
2025-06-30,138150,75752
2025-07-01,138150,75670
2025-07-02,138150,76030
2025-07-03,138150,76737
2025-07-07,138150,76138
2025-07-08,138150,76084
2025-07-09,138150,76545
2025-07-10,138150,76766
2025-07-11,138150,76512
2025-07-14,138150,76620
2025-07-15,138150,76326
2025-07-16,138150,76568
2025-07-17,138150,76977
2025-07-18,138150,76978
2025-07-21,138150,77088
2025-07-22,138150,77138
2025-07-23,138150,77741
2025-07-24,138150,77796
2025-07-25,138150,78110
2025-07-28,138150,78123
2025-07-29,138150,77892
2025-07-30,138150,77795
2025-07-31,138150,77514
2025-08-01,138150,76277
2025-08-04,138150,77404
2025-08-05,138150,77029
2025-08-06,138150,77590
2025-08-07,138150,77530
2025-08-08,138150,78141
2025-08-11,138150,77953
2025-08-12,138150,78839
2025-08-13,138150,79097
2025-08-14,138150,78905
2025-08-15,138150,79326
2025-08-18,138150,79258
2025-08-19,138150,79165
2025-08-20,138150,79124
2025-08-21,138150,78898
2025-08-22,138150,80002
2025-08-25,138150,79336
2025-08-26,138150,79669
2025-08-27,138150,79860
2025-08-28,138150,80114
2025-08-29,138150,79608
2025-09-02,138150,79073
2025-09-03,138150,79478
2025-09-04,138150,80149
2025-09-05,138150,79906
2025-09-08,138150,80079
2025-09-09,138150,80296
2025-09-10,138150,80538
2025-09-11,138150,81221
2025-09-12,138150,81185
2025-09-15,138150,81605
2025-09-16,138150,81502
2025-09-17,138150,81423
2025-09-18,138150,81815
2025-09-19,138150,82214
2025-09-22,138150,82584
2025-09-23,138150,82129
2025-09-24,138150,81895
2025-09-25,138150,81485
2025-09-26,138150,81968
2025-09-29,138150,82184
2025-09-30,138150,82529
2025-10-01,138150,82815
2025-10-02,138150,82866
2025-10-03,138150,82880
2025-10-06,138150,83188
2025-10-07,138150,82872
2025-10-08,138150,83355
2025-10-09,138150,83127
2025-10-10,138150,80884
2025-10-14,138150,82017
2025-10-15,138150,82354
2025-10-16,138150,81835
2025-10-17,138150,82269
2025-10-20,138150,83149
2025-10-21,138150,83153
2025-10-22,138150,82710
2025-10-23,138150,83193
2025-10-24,138150,83854
2025-10-27,138150,84886
2025-10-28,138150,84902
2025-10-29,138150,84609
2025-10-30,138150,83554
2025-10-31,138150,84500
2025-11-03,138150,84170
2025-11-04,138150,83148
2025-11-05,138150,83328
2025-11-06,138150,83043
2025-11-07,138150,83152
2025-11-10,138150,84443
2025-11-12,138150,84675
2025-11-13,138150,83276
2025-11-14,138150,83252
2025-11-17,138150,82497
2025-11-18,138150,81823
2025-11-19,138150,82132
2025-11-20,138150,80865
2025-11-21,138150,81666
2025-11-24,138150,82930
2025-11-25,138150,83687
2025-11-26,138150,84266
2025-11-28,138150,84720
2025-12-01,138150,84279
2025-12-02,138150,84489
2025-12-03,138150,84743
2025-12-04,138150,84840
2025-12-05,138150,85017
2025-12-08,138150,84729
2025-12-09,138150,84655
2025-12-10,138150,85229
2025-12-11,138150,85407
2025-12-12,138150,84501
2025-12-15,138150,84849
2025-12-16,138150,84255
2025-12-17,138150,83711
2025-12-18,138150,84335
2025-12-19,138150,84854
2025-12-22,138150,85404
2025-12-23,138150,85793
2025-12-24,138150,86070
2025-12-26,138150,86052
2025-12-29,138150,85754
2025-12-30,138150,85636
2025-12-31,138150,85013
2026-01-02,138150,85193
2026-01-05,138150,85734
2026-01-06,138150,86192
2026-01-07,138150,85945
2026-01-08,138150,85744
2026-01-09,138150,86303
2026-01-12,138150,86447
2026-01-13,138150,86281
2026-01-14,138150,85822
2026-01-15,138150,86044
2026-01-16,138150,85995
2026-01-20,138150,84225
2026-01-21,138150,85202
2026-01-22,138150,85671
2026-01-23,138150,85707
2026-01-26,138150,86137
2026-01-27,138150,86489
2026-01-28,138150,86482
2026-01-29,138150,86371
2026-01-30,138150,86006
2026-02-02,138150,86473
2026-02-03,138150,85748
2026-02-04,138150,85314
2026-02-05,138150,84269
2026-02-06,138150,85933
2026-02-09,138150,86344
2026-02-10,138150,86063
2026-02-11,138150,86061
2026-02-12,138150,84721
2026-02-13,138150,84775
2026-02-17,138150,84874
2026-02-18,138150,85349
2026-02-19,138150,85120
2026-02-20,138150,85713
2026-02-23,138150,84825
2026-02-24,138150,85480
2026-02-25,138150,86440
2026-02-26,138150,86560
2026-02-27,138150,85432
2026-03-02,138150,86125
2026-03-03,138150,84642
2026-03-04,138150,85300
2026-03-05,138150,84822
2026-03-06,138150,83709
2026-03-09,138150,84412
2026-03-10,138150,84241
2026-03-11,138150,84173
2026-03-12,138150,82895
2026-03-13,138150,82404
2026-03-16,138150,83247
2026-03-17,138150,83457
2026-03-18,138150,82321
2026-03-19,138150,82626
2026-03-20,138150,80785
2026-03-23,138150,82445
2026-03-24,138150,82537
2026-03-25,138150,83478
2026-03-26,138150,82183
2026-03-27,138150,80559
2026-03-30,138150,79726
2026-03-31,138150,82466
2026-04-01,138150,83011
2026-04-02,138150,83447
2026-04-06,138150,83929
2026-04-07,138150,84003
2026-04-08,138150,87718
2026-04-09,138150,87474
2026-04-10,138150,87872
2026-04-13,138150,88448
2026-04-14,138150,89388
2026-04-15,138150,89480
2026-04-16,138150,89498
2026-04-17,138150,90612
2026-04-20,138150,90071
2026-04-21,138150,88892
2026-04-22,138150,89823
2026-04-23,138150,89453
2026-04-24,138150,90170
2026-04-27,138150,90281
2026-04-28,138150,89840
2026-04-29,138150,89804
2026-04-30,138150,90727
2026-05-01,138150,90994
2026-05-04,138150,90630
2026-05-05,138150,91369
2026-05-06,138150,92701
2026-05-07,138150,92349
2026-05-08,138150,92670
2026-05-11,138150,92656
2026-05-12,138150,91794
2026-05-13,138150,91844
2026-05-14,138150,92549
2026-05-15,138150,91422
2026-05-18,138150,91361
2026-05-19,138150,90758
2026-05-20,138150,91739
2026-05-21,138150,91907
2026-05-22,138150,92255
2026-05-26,138150,92825
2026-05-27,138150,92841
2026-05-28,138150,93377
2026-05-29,138150,93585
2026-06-01,138150,93838
2026-06-02,138150,93963
2026-06-03,138150,93272
2026-06-04,138150,93666
2026-06-05,138150,91202
2026-06-08,138150,91476
2026-06-09,138150,91806
2026-06-10,138150,90337
2026-06-11,138150,93017
2026-06-12,138150,93487
2026-06-15,138150,94544
2026-06-16,138150,93695
2026-06-17,138150,92880
2026-06-18,138150,94439
2026-06-22,138150,94335
2026-06-23,138150,92982
2026-06-24,138150,92892
2026-06-25,138150,92887
2026-06-26,138150,92845
2026-06-29,138150,93948
2026-06-30,138150,94690
2026-07-01,138150,94490
2026-07-02,138150,93988
2026-07-06,138150,94507
2026-07-07,138150,94087
2026-07-08,138150,93822
2026-07-09,138150,94588
2026-07-10,138150,94996
2026-07-13,138150,94243
2026-07-14,138150,94597
2026-07-15,138150,94963
2026-07-16,138150,94479
2026-07-17,138150,93526
2026-07-20,138150,93349
2026-07-21,138150,94176
2026-07-22,138150,94049
2026-07-23,138150,92914
2026-07-24,138150,92968

Add	Strategy#	Email Alert	SMS Alert
	138150

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138150
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138150
2004	1.56	0.25	0.41	-1.86	0.81	1.52	-3.37	-1.55	0.43	1.98	4.65	4.17	9.06
2005	-2.96	2.02	-2.24	1.13	3.03	1.23	4.27	-0.72	0.53	-2.69	2.77	0.80	7.10
2006	1.76	0.28	4.85	2.33	-3.27	-0.75	-0.03	2.66	1.79	3.41	1.82	2.12	18.08
2007	0.78	-1.32	1.04	4.74	3.75	-1.88	-2.89	0.34	3.08	2.64	-3.43	-2.05	4.48
2008	-5.45	-1.58	0.66	5.37	2.57	-7.22	-2.08	0.75	-7.67	-11.23	-3.29	1.55	-25.41
2009	-5.68	-8.68	7.96	8.11	3.70	-0.46	6.14	4.47	4.09	-2.27	4.29	0.19	22.32
2010	-3.50	1.97	6.57	0.96	-5.07	-3.80	5.26	-4.34	8.40	4.89	-0.42	5.02	15.76
2011	0.73	2.66	2.12	4.65	-0.44	-1.39	-1.49	-4.88	-6.41	7.36	-1.94	-0.06	0.12
2012	1.65	3.45	2.05	-0.16	-5.38	3.13	2.39	3.42	2.48	-2.02	2.14	1.01	14.68
2013	5.09	0.48	3.52	1.83	2.39	-1.66	5.11	-1.62	3.80	3.55	3.28	2.66	32.06
2014	-3.57	2.78	-0.25	1.70	2.09	2.46	-1.36	2.86	-1.50	2.12	0.89	-2.05	6.07
2015	-4.01	5.82	-0.20	1.98	1.28	-1.52	1.98	-3.21	-2.87	7.30	-0.64	-0.56	4.81
2016	-4.55	0.35	8.22	3.43	1.17	-0.84	3.06	0.29	-0.80	-1.58	1.37	1.49	11.67
2017	2.53	1.93	-0.05	0.50	0.94	-0.27	1.09	0.47	2.14	2.82	2.00	0.72	15.79
2018	6.42	-3.37	-0.62	0.93	1.89	1.95	4.41	2.76	1.37	-4.32	2.45	-5.05	8.46
2019	6.52	3.37	0.89	4.11	-7.19	6.31	1.52	0.26	1.27	1.40	4.26	1.95	26.78
2020	-1.28	-6.68	-5.68	4.52	3.20	0.40	5.49	4.61	-4.09	-4.27	11.61	2.25	8.81
2021	-1.28	3.60	-0.20	3.62	-1.06	1.82	0.92	1.87	-5.67	5.45	-0.42	5.18	14.13
2022	-4.03	-5.21	2.85	-7.83	-1.54	-10.82	8.97	-6.19	-8.92	6.12	10.00	-5.16	-21.96
2023	7.55	-1.76	4.26	1.05	0.35	4.18	1.80	-2.98	-3.64	-1.83	7.18	4.52	21.79
2024	1.88	5.42	5.54	-5.17	4.39	2.17	0.95	3.70	2.48	-0.30	2.82	-3.74	21.38
2025	3.67	-1.21	-8.42	9.37	8.30	4.31	2.33	2.70	3.67	2.39	0.26	0.35	30.06
2026	1.17	-0.67	-3.47	10.02	3.15	1.18	-1.82						9.36
Mean:	-1.28	3.60	-0.20	3.62	-1.06	1.82	0.92	1.87	-5.67	5.45	-0.42	5.18	14.13
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	14.13
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	14.13
			0	0	73	12	15	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password