| Strategy 137990 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137990 | |
| 2004 | 1.06 | 1.06 | 0.04 | -1.71 | 1.09 | 1.17 | -2.89 | 0.74 | 0.81 | 0.95 | 4.56 | 3.82 | 10.99 | |
| 2005 | -1.94 | 2.33 | -2.29 | -2.45 | 4.22 | 1.92 | 4.56 | -0.55 | 0.99 | -2.61 | 3.95 | 0.21 | 8.22 | |
| 2006 | 3.97 | -0.04 | 4.50 | 0.46 | -2.14 | -1.43 | 1.39 | 1.43 | 2.54 | 3.90 | 2.18 | 1.60 | 19.70 | |
| 2007 | 1.70 | -1.59 | 1.40 | 4.38 | 4.01 | -2.26 | -2.59 | 1.98 | 3.97 | 1.37 | -4.20 | -1.39 | 6.50 | |
| 2008 | -5.79 | -1.97 | 1.01 | 5.04 | 1.24 | -8.24 | -0.58 | 0.73 | -7.84 | -19.13 | -7.18 | 1.26 | -36.15 | |
| 2009 | -8.51 | -10.45 | 9.23 | 11.75 | 4.49 | -1.91 | 7.51 | 3.66 | 3.36 | -4.31 | 5.89 | 1.66 | 21.62 | |
| 2010 | -3.45 | 2.90 | 5.43 | 2.37 | -9.02 | -6.60 | 6.71 | -5.24 | 9.82 | 4.44 | -0.04 | 6.54 | 12.53 | |
| 2011 | 1.72 | 3.76 | 2.08 | 3.63 | -2.20 | -2.09 | -1.63 | -6.22 | -8.58 | 13.35 | -0.55 | 0.65 | 2.31 | |
| 2012 | 4.76 | 5.40 | 2.52 | -0.81 | -6.81 | 3.26 | 1.15 | 2.19 | 2.03 | -1.66 | 1.06 | 1.39 | 14.82 | |
| 2013 | 5.05 | 1.36 | 3.74 | 0.24 | 2.48 | -1.32 | 5.16 | -1.76 | 3.01 | 3.06 | 3.10 | 2.14 | 29.34 | |
| 2014 | -3.17 | 3.82 | -0.76 | 0.84 | 2.30 | 3.51 | -1.22 | 3.74 | -1.58 | 2.35 | 2.70 | 0.23 | 13.21 | |
| 2015 | -2.81 | 5.58 | -0.35 | 0.59 | 1.26 | -0.54 | 2.71 | -4.72 | -1.84 | 6.79 | 0.34 | -1.51 | 5.02 | |
| 2016 | -4.48 | -0.19 | 7.95 | -0.38 | 0.82 | 0.18 | 3.91 | 1.26 | 0.26 | -3.10 | 3.58 | 1.89 | 11.72 | |
| 2017 | 2.17 | 3.62 | 0.26 | -0.38 | 0.27 | 1.05 | 1.87 | 0.51 | 2.19 | 1.53 | 3.22 | 1.24 | 18.94 | |
| 2018 | 5.30 | -3.31 | -1.86 | 0.16 | 3.09 | 1.53 | 3.06 | 4.19 | 0.05 | -6.61 | 2.06 | -8.56 | -1.92 | |
| 2019 | 7.82 | 3.93 | 1.25 | 3.96 | -5.28 | 4.52 | 2.28 | -1.50 | 1.20 | 2.43 | 3.34 | 2.32 | 28.96 | |
| 2020 | -0.30 | -7.39 | -5.10 | 5.85 | 4.42 | 2.55 | 4.84 | 5.89 | -3.07 | -1.66 | 10.22 | 1.32 | 17.39 | |
| 2021 | -1.10 | 3.68 | -0.06 | 4.86 | -2.35 | 4.10 | 3.45 | 4.23 | -4.35 | 5.28 | -1.84 | 3.16 | 20.09 | |
| 2022 | -4.16 | -4.07 | 2.88 | -9.37 | -0.72 | -8.90 | 8.96 | -4.51 | -9.62 | 9.45 | 5.95 | -6.23 | -20.73 | |
| 2023 | 7.15 | -1.04 | 4.15 | -0.97 | 0.26 | 6.24 | 4.53 | -1.59 | -4.72 | -3.02 | 10.21 | 4.56 | 27.59 | |
| 2024 | 1.34 | 4.31 | 5.44 | -5.37 | 6.41 | -0.14 | 0.77 | 3.93 | 2.78 | -0.20 | 5.55 | -2.16 | 24.35 | |
| 2025 | 2.94 | -1.51 | -7.79 | -2.35 | 7.03 | 4.75 | 1.63 | 3.63 | 5.13 | -0.22 | 0.24 | -0.29 | 13.02 | |
| 2026 | -0.62 | 0.06 | -3.45 | 11.83 | 5.83 | 2.59 | -1.74 | 2.10 | -0.32 | 16.57 | ||||
| Mean: | -1.10 | 3.68 | -0.06 | 4.86 | -2.35 | 4.10 | 3.45 | 4.23 | -4.35 | 5.28 | -1.84 | 3.16 | 20.09 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 20.09 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20.09 | ||||||
| 0 | 0 | 77 | 23 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137990,137990,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137990,9966 2004-01-05,137990,10094 2004-01-06,137990,10103 2004-01-07,137990,10129 2004-01-08,137990,10180 2004-01-09,137990,10094 2004-01-12,137990,10137 2004-01-13,137990,10086 2004-01-14,137990,10172 2004-01-15,137990,10180 2004-01-16,137990,10249 2004-01-20,137990,10240 2004-01-21,137990,10309 2004-01-22,137990,10273 2004-01-23,137990,10262 2004-01-26,137990,10380 2004-01-27,137990,10283 2004-01-28,137990,10137 2004-01-29,137990,10075 2004-01-30,137990,10106 2004-02-02,137990,10114 2004-02-03,137990,10090 2004-02-04,137990,10006 2004-02-05,137990,10031 2004-02-06,137990,10150 2004-02-09,137990,10133 2004-02-10,137990,10183 2004-02-11,137990,10294 2004-02-12,137990,10243 2004-02-13,137990,10192 2004-02-17,137990,10285 2004-02-18,137990,10243 2004-02-19,137990,10200 2004-02-20,137990,10175 2004-02-23,137990,10150 2004-02-24,137990,10133 2004-02-25,137990,10175 2004-02-26,137990,10201 2004-02-27,137990,10213 2004-03-01,137990,10322 2004-03-02,137990,10268 2004-03-03,137990,10285 2004-03-04,137990,10319 2004-03-05,137990,10336 2004-03-08,137990,10251 2004-03-09,137990,10191 2004-03-10,137990,10047 2004-03-11,137990,9893 2004-03-12,137990,10021 2004-03-15,137990,9876 2004-03-16,137990,9927 2004-03-17,137990,10047 2004-03-18,137990,10008 2004-03-19,137990,9954 2004-03-22,137990,9783 2004-03-23,137990,9791 2004-03-24,137990,9752 2004-03-25,137990,9930 2004-03-26,137990,9954 2004-03-29,137990,10101 2004-03-30,137990,10178 2004-03-31,137990,10217 2004-04-01,137990,10317 2004-04-02,137990,10403 2004-04-05,137990,10457 2004-04-06,137990,10439 2004-04-07,137990,10370 2004-04-08,137990,10362 2004-04-12,137990,10414 2004-04-13,137990,10267 2004-04-14,137990,10258 2004-04-15,137990,10267 2004-04-16,137990,10318 2004-04-19,137990,10327 2004-04-20,137990,10163 2004-04-21,137990,10223 2004-04-22,137990,10362 2004-04-23,137990,10370 2004-04-26,137990,10327 2004-04-27,137990,10353 2004-04-28,137990,10206 2004-04-29,137990,10137 2004-04-30,137990,10042 2004-05-03,137990,10121 2004-05-04,137990,10161 2004-05-05,137990,10200 2004-05-06,137990,10074 2004-05-07,137990,9936 2004-05-10,137990,9833 2004-05-11,137990,9910 2004-05-12,137990,9928 2004-05-13,137990,9919 2004-05-14,137990,9919 2004-05-17,137990,9807 2004-05-18,137990,9876 2004-05-19,137990,9850 2004-05-20,137990,9859 2004-05-21,137990,9902 2004-05-24,137990,9919 2004-05-25,137990,10074 2004-05-26,137990,10091 2004-05-27,137990,10144 2004-05-28,137990,10152 2004-06-01,137990,10162 2004-06-02,137990,10200 2004-06-03,137990,10050 2004-06-04,137990,10121 2004-06-07,137990,10286 2004-06-08,137990,10271 2004-06-09,137990,10137 2004-06-10,137990,10145 2004-06-14,137990,10003 2004-06-15,137990,10129 2004-06-16,137990,10152 2004-06-17,137990,10152 2004-06-18,137990,10145 2004-06-21,137990,10121 2004-06-22,137990,10168 2004-06-23,137990,10278 2004-06-24,137990,10271 2004-06-25,137990,10211 2004-06-28,137990,10202 2004-06-29,137990,10236 2004-06-30,137990,10271 2004-07-01,137990,10168 2004-07-02,137990,10134 2004-07-06,137990,10057 2004-07-07,137990,10074 2004-07-08,137990,9998 2004-07-09,137990,10032 2004-07-12,137990,10040 2004-07-13,137990,10049 2004-07-14,137990,10015 2004-07-15,137990,9972 2004-07-16,137990,9929 2004-07-19,137990,9921 2004-07-20,137990,9989 2004-07-21,137990,9861 2004-07-22,137990,9887 2004-07-23,137990,9793 2004-07-26,137990,9776 2004-07-27,137990,9870 2004-07-28,137990,9822 2004-07-29,137990,9941 2004-07-30,137990,9973 2004-08-02,137990,10016 2004-08-03,137990,9956 2004-08-04,137990,9948 2004-08-05,137990,9785 2004-08-06,137990,9631 2004-08-09,137990,9640 2004-08-10,137990,9768 2004-08-11,137990,9742 2004-08-12,137990,9631 2004-08-13,137990,9648 2004-08-16,137990,9777 2004-08-17,137990,9802 2004-08-18,137990,9922 2004-08-19,137990,9866 2004-08-20,137990,10019 2004-08-23,137990,9962 2004-08-24,137990,9978 2004-08-25,137990,10056 2004-08-26,137990,10056 2004-08-27,137990,10082 2004-08-30,137990,10004 2004-08-31,137990,10047 2004-09-01,137990,10073 2004-09-02,137990,10185 2004-09-03,137990,10142 2004-09-07,137990,10210 2004-09-08,137990,10168 2004-09-09,137990,10185 2004-09-10,137990,10236 2004-09-13,137990,10253 2004-09-14,137990,10279 2004-09-15,137990,10210 2004-09-16,137990,10236 2004-09-17,137990,10228 2004-09-20,137990,10197 2004-09-21,137990,10257 2004-09-22,137990,10111 2004-09-23,137990,10068 2004-09-24,137990,10085 2004-09-27,137990,10025 2004-09-28,137990,10085 2004-09-29,137990,10128 2004-09-30,137990,10128 2004-10-01,137990,10282 2004-10-04,137990,10317 2004-10-05,137990,10308 2004-10-06,137990,10385 2004-10-07,137990,10282 2004-10-08,137990,10205 2004-10-12,137990,10197 2004-10-13,137990,10128 2004-10-14,137990,10034 2004-10-15,137990,10077 2004-10-18,137990,10128 2004-10-19,137990,10034 2004-10-20,137990,10034 2004-10-21,137990,10060 2004-10-22,137990,9952 2004-10-25,137990,9975 2004-10-26,137990,10075 2004-10-27,137990,10214 2004-10-28,137990,10199 2004-10-29,137990,10224 2004-11-01,137990,10224 2004-11-02,137990,10224 2004-11-03,137990,10343 2004-11-04,137990,10514 2004-11-05,137990,10556 2004-11-08,137990,10539 2004-11-09,137990,10539 2004-11-10,137990,10531 2004-11-12,137990,10727 2004-11-15,137990,10718 2004-11-16,137990,10650 2004-11-17,137990,10710 2004-11-18,137990,10718 2004-11-19,137990,10599 2004-11-22,137990,10667 2004-11-23,137990,10659 2004-11-24,137990,10710 2004-11-26,137990,10718 2004-11-29,137990,10733 2004-11-30,137990,10691 2004-12-01,137990,10853 2004-12-02,137990,10845 2004-12-03,137990,10845 2004-12-06,137990,10836 2004-12-07,137990,10725 2004-12-08,137990,10776 2004-12-09,137990,10836 2004-12-10,137990,10819 2004-12-13,137990,10922 2004-12-14,137990,10965 2004-12-15,137990,10990 2004-12-16,137990,10965 2004-12-17,137990,10879 2004-12-20,137990,10887 2004-12-21,137990,10982 2004-12-22,137990,11024 2004-12-23,137990,11033 2004-12-27,137990,10973 2004-12-28,137990,11116 2004-12-29,137990,11116 2004-12-30,137990,11116 2004-12-31,137990,11099 2005-01-03,137990,11013 2005-01-04,137990,10884 2005-01-05,137990,10841 2005-01-06,137990,10884 2005-01-07,137990,10867 2005-01-10,137990,10910 2005-01-11,137990,10841 2005-01-12,137990,10884 2005-01-13,137990,10789 2005-01-14,137990,10858 2005-01-18,137990,10961 2005-01-19,137990,10861 2005-01-20,137990,10779 2005-01-21,137990,10722 2005-01-24,137990,10671 2005-01-25,137990,10705 2005-01-26,137990,10773 2005-01-27,137990,10777 2005-01-28,137990,10746 2005-01-31,137990,10884 2005-02-01,137990,10952 2005-02-02,137990,11014 2005-02-03,137990,10979 2005-02-04,137990,11100 2005-02-07,137990,11092 2005-02-08,137990,11100 2005-02-09,137990,11005 2005-02-10,137990,11057 2005-02-11,137990,11135 2005-02-14,137990,11143 2005-02-15,137990,11178 2005-02-16,137990,11187 2005-02-17,137990,11092 2005-02-18,137990,11100 2005-02-22,137990,10944 2005-02-23,137990,11005 2005-02-24,137990,11092 2005-02-25,137990,11202 2005-02-28,137990,11137 2005-03-01,137990,11199 2005-03-02,137990,11199 2005-03-03,137990,11208 2005-03-04,137990,11312 2005-03-07,137990,11347 2005-03-08,137990,11295 2005-03-09,137990,11173 2005-03-10,137990,11199 2005-03-11,137990,11113 2005-03-14,137990,11182 2005-03-15,137990,11096 2005-03-16,137990,11009 2005-03-17,137990,11026 2005-03-18,137990,10980 2005-03-21,137990,10965 2005-03-22,137990,10904 2005-03-23,137990,10812 2005-03-24,137990,10851 2005-03-28,137990,10835 2005-03-29,137990,10706 2005-03-30,137990,10851 2005-03-31,137990,10881 2005-04-01,137990,10843 2005-04-04,137990,10866 2005-04-05,137990,10889 2005-04-06,137990,10915 2005-04-07,137990,10975 2005-04-08,137990,10889 2005-04-11,137990,10889 2005-04-12,137990,10949 2005-04-13,137990,10820 2005-04-14,137990,10708 2005-04-15,137990,10536 2005-04-18,137990,10562 2005-04-19,137990,10622 2005-04-20,137990,10484 2005-04-21,137990,10691 2005-04-22,137990,10622 2005-04-25,137990,10717 2005-04-26,137990,10622 2005-04-27,137990,10665 2005-04-28,137990,10545 2005-04-29,137990,10614 2005-05-02,137990,10692 2005-05-03,137990,10676 2005-05-04,137990,10831 2005-05-05,137990,10846 2005-05-06,137990,10829 2005-05-09,137990,10898 2005-05-10,137990,10786 2005-05-11,137990,10838 2005-05-12,137990,10725 2005-05-13,137990,10682 2005-05-16,137990,10786 2005-05-17,137990,10864 2005-05-18,137990,10976 2005-05-19,137990,11027 2005-05-20,137990,11010 2005-05-23,137990,11053 2005-05-24,137990,11053 2005-05-25,137990,11019 2005-05-26,137990,11088 2005-05-27,137990,11112 2005-05-31,137990,11062 2005-06-01,137990,11165 2005-06-02,137990,11187 2005-06-03,137990,11134 2005-06-06,137990,11165 2005-06-07,137990,11180 2005-06-08,137990,11134 2005-06-09,137990,11218 2005-06-10,137990,11218 2005-06-13,137990,11263 2005-06-14,137990,11332 2005-06-15,137990,11362 2005-06-16,137990,11461 2005-06-17,137990,11476 2005-06-20,137990,11461 2005-06-21,137990,11438 2005-06-22,137990,11461 2005-06-23,137990,11354 2005-06-24,137990,11275 2005-06-27,137990,11266 2005-06-28,137990,11372 2005-06-29,137990,11354 2005-06-30,137990,11275 2005-07-01,137990,11302 2005-07-05,137990,11407 2005-07-06,137990,11310 2005-07-07,137990,11337 2005-07-08,137990,11469 2005-07-11,137990,11548 2005-07-12,137990,11575 2005-07-13,137990,11583 2005-07-14,137990,11610 2005-07-15,137990,11627 2005-07-18,137990,11566 2005-07-19,137990,11636 2005-07-20,137990,11698 2005-07-21,137990,11619 2005-07-22,137990,11680 2005-07-25,137990,11636 2005-07-26,137990,11663 2005-07-27,137990,11715 2005-07-28,137990,11827 2005-07-29,137990,11790 2005-08-01,137990,11807 2005-08-02,137990,11887 2005-08-03,137990,11896 2005-08-04,137990,11807 2005-08-05,137990,11719 2005-08-08,137990,11692 2005-08-09,137990,11772 2005-08-10,137990,11754 2005-08-11,137990,11834 2005-08-12,137990,11763 2005-08-15,137990,11798 2005-08-16,137990,11665 2005-08-17,137990,11674 2005-08-18,137990,11636 2005-08-19,137990,11659 2005-08-22,137990,11704 2005-08-23,137990,11689 2005-08-24,137990,11618 2005-08-25,137990,11645 2005-08-26,137990,11573 2005-08-29,137990,11645 2005-08-30,137990,11609 2005-08-31,137990,11725 2005-09-01,137990,11743 2005-09-02,137990,11707 2005-09-06,137990,11859 2005-09-07,137990,11885 2005-09-08,137990,11841 2005-09-09,137990,11939 2005-09-12,137990,11930 2005-09-13,137990,11841 2005-09-14,137990,11805 2005-09-15,137990,11805 2005-09-16,137990,11903 2005-09-19,137990,11850 2005-09-20,137990,11760 2005-09-21,137990,11653 2005-09-22,137990,11698 2005-09-23,137990,11707 2005-09-26,137990,11716 2005-09-27,137990,11716 2005-09-28,137990,11725 2005-09-29,137990,11832 2005-09-30,137990,11841 2005-10-03,137990,11823 2005-10-04,137990,11707 2005-10-05,137990,11537 2005-10-06,137990,11484 2005-10-07,137990,11528 2005-10-11,137990,11421 2005-10-12,137990,11359 2005-10-13,137990,11350 2005-10-14,137990,11439 2005-10-17,137990,11475 2005-10-18,137990,11359 2005-10-19,137990,11528 2005-10-20,137990,11359 2005-10-21,137990,11377 2005-10-24,137990,11595 2005-10-25,137990,11557 2005-10-26,137990,11497 2005-10-27,137990,11279 2005-10-28,137990,11452 2005-10-31,137990,11531 2005-11-01,137990,11487 2005-11-02,137990,11602 2005-11-03,137990,11664 2005-11-04,137990,11664 2005-11-07,137990,11690 2005-11-08,137990,11655 2005-11-09,137990,11673 2005-11-10,137990,11770 2005-11-14,137990,11805 2005-11-15,137990,11761 2005-11-16,137990,11779 2005-11-17,137990,11894 2005-11-18,137990,11947 2005-11-21,137990,12008 2005-11-22,137990,12070 2005-11-23,137990,12114 2005-11-25,137990,12141 2005-11-28,137990,12035 2005-11-29,137990,12057 2005-11-30,137990,11986 2005-12-01,137990,12137 2005-12-02,137990,12137 2005-12-05,137990,12110 2005-12-06,137990,12128 2005-12-07,137990,12066 2005-12-08,137990,12057 2005-12-09,137990,12084 2005-12-12,137990,12102 2005-12-13,137990,12163 2005-12-14,137990,12217 2005-12-15,137990,12199 2005-12-16,137990,12163 2005-12-19,137990,12093 2005-12-20,137990,12093 2005-12-21,137990,12128 2005-12-22,137990,12181 2005-12-23,137990,12181 2005-12-27,137990,12041 2005-12-28,137990,12100 2005-12-29,137990,12065 2005-12-30,137990,12011 2006-01-03,137990,12206 2006-01-04,137990,12251 2006-01-05,137990,12251 2006-01-06,137990,12375 2006-01-09,137990,12419 2006-01-10,137990,12410 2006-01-11,137990,12463 2006-01-12,137990,12384 2006-01-13,137990,12392 2006-01-17,137990,12348 2006-01-18,137990,12309 2006-01-19,137990,12397 2006-01-20,137990,12177 2006-01-23,137990,12210 2006-01-24,137990,12262 2006-01-25,137990,12234 2006-01-26,137990,12334 2006-01-27,137990,12423 2006-01-30,137990,12438 2006-01-31,137990,12488 2006-02-01,137990,12481 2006-02-02,137990,12366 2006-02-03,137990,12303 2006-02-06,137990,12312 2006-02-07,137990,12213 2006-02-08,137990,12321 2006-02-09,137990,12303 2006-02-10,137990,12339 2006-02-13,137990,12303 2006-02-14,137990,12419 2006-02-15,137990,12473 2006-02-16,137990,12563 2006-02-17,137990,12545 2006-02-21,137990,12500 2006-02-22,137990,12599 2006-02-23,137990,12554 2006-02-24,137990,12572 2006-02-27,137990,12618 2006-02-28,137990,12483 2006-03-01,137990,12601 2006-03-02,137990,12586 2006-03-03,137990,12568 2006-03-06,137990,12479 2006-03-07,137990,12461 2006-03-08,137990,12488 2006-03-09,137990,12425 2006-03-10,137990,12514 2006-03-13,137990,12550 2006-03-14,137990,12676 2006-03-15,137990,12730 2006-03-16,137990,12756 2006-03-17,137990,12774 2006-03-20,137990,12767 2006-03-21,137990,12650 2006-03-22,137990,12745 2006-03-23,137990,12782 2006-03-24,137990,12862 2006-03-27,137990,12862 2006-03-28,137990,12833 2006-03-29,137990,13016 2006-03-30,137990,13001 2006-03-31,137990,13045 2006-04-03,137990,12979 2006-04-04,137990,13023 2006-04-05,137990,13096 2006-04-06,137990,13078 2006-04-07,137990,12940 2006-04-10,137990,12949 2006-04-11,137990,12858 2006-04-12,137990,12867 2006-04-13,137990,12885 2006-04-17,137990,12840 2006-04-18,137990,13068 2006-04-19,137990,13087 2006-04-20,137990,13105 2006-04-21,137990,13105 2006-04-24,137990,13068 2006-04-25,137990,13004 2006-04-26,137990,13050 2006-04-27,137990,13096 2006-04-28,137990,13105 2006-05-01,137990,13069 2006-05-02,137990,13127 2006-05-03,137990,13127 2006-05-04,137990,13215 2006-05-05,137990,13353 2006-05-08,137990,13344 2006-05-09,137990,13344 2006-05-10,137990,13326 2006-05-11,137990,13160 2006-05-12,137990,13012 2006-05-15,137990,13049 2006-05-16,137990,13021 2006-05-17,137990,12809 2006-05-18,137990,12717 2006-05-19,137990,12772 2006-05-22,137990,12726 2006-05-23,137990,12671 2006-05-24,137990,12689 2006-05-25,137990,12837 2006-05-26,137990,12911 2006-05-30,137990,12700 2006-05-31,137990,12825 2006-06-01,137990,12996 2006-06-02,137990,13020 2006-06-05,137990,12722 2006-06-06,137990,12632 2006-06-07,137990,12550 2006-06-08,137990,12513 2006-06-09,137990,12483 2006-06-12,137990,12200 2006-06-13,137990,11999 2006-06-14,137990,12051 2006-06-15,137990,12438 2006-06-16,137990,12364 2006-06-19,137990,12192 2006-06-20,137990,12140 2006-06-21,137990,12356 2006-06-22,137990,12304 2006-06-23,137990,12386 2006-06-26,137990,12450 2006-06-27,137990,12332 2006-06-28,137990,12404 2006-06-29,137990,12668 2006-06-30,137990,12641 2006-07-03,137990,12750 2006-07-05,137990,12659 2006-07-06,137990,12695 2006-07-07,137990,12604 2006-07-10,137990,12622 2006-07-11,137990,12677 2006-07-12,137990,12541 2006-07-13,137990,12377 2006-07-14,137990,12313 2006-07-17,137990,12295 2006-07-18,137990,12323 2006-07-19,137990,12550 2006-07-20,137990,12450 2006-07-21,137990,12359 2006-07-24,137990,12568 2006-07-25,137990,12641 2006-07-26,137990,12641 2006-07-27,137990,12586 2006-07-28,137990,12785 2006-07-31,137990,12816 2006-08-01,137990,12761 2006-08-02,137990,12834 2006-08-03,137990,12862 2006-08-04,137990,12853 2006-08-07,137990,12816 2006-08-08,137990,12770 2006-08-09,137990,12724 2006-08-10,137990,12779 2006-08-11,137990,12734 2006-08-14,137990,12752 2006-08-15,137990,12926 2006-08-16,137990,13026 2006-08-17,137990,13045 2006-08-18,137990,13076 2006-08-21,137990,12991 2006-08-22,137990,13014 2006-08-23,137990,12890 2006-08-24,137990,12918 2006-08-25,137990,12909 2006-08-28,137990,12972 2006-08-29,137990,12999 2006-08-30,137990,13008 2006-08-31,137990,12999 2006-09-01,137990,13072 2006-09-05,137990,13099 2006-09-06,137990,12972 2006-09-07,137990,12909 2006-09-08,137990,12954 2006-09-11,137990,12963 2006-09-12,137990,13099 2006-09-13,137990,13154 2006-09-14,137990,13135 2006-09-15,137990,13172 2006-09-18,137990,13190 2006-09-19,137990,13129 2006-09-20,137990,13221 2006-09-21,137990,13157 2006-09-22,137990,13121 2006-09-25,137990,13239 2006-09-26,137990,13338 2006-09-27,137990,13338 2006-09-28,137990,13366 2006-09-29,137990,13329 2006-10-02,137990,13293 2006-10-03,137990,13320 2006-10-04,137990,13483 2006-10-05,137990,13511 2006-10-06,137990,13474 2006-10-10,137990,13520 2006-10-11,137990,13483 2006-10-12,137990,13610 2006-10-13,137990,13638 2006-10-16,137990,13674 2006-10-17,137990,13629 2006-10-18,137990,13647 2006-10-19,137990,13656 2006-10-20,137990,13674 2006-10-23,137990,13720 2006-10-24,137990,13735 2006-10-25,137990,13811 2006-10-26,137990,13957 2006-10-27,137990,13811 2006-10-30,137990,13850 2006-10-31,137990,13850 2006-11-01,137990,13749 2006-11-02,137990,13749 2006-11-03,137990,13722 2006-11-06,137990,13877 2006-11-07,137990,13913 2006-11-08,137990,13941 2006-11-09,137990,13868 2006-11-10,137990,13895 2006-11-13,137990,13932 2006-11-14,137990,14023 2006-11-15,137990,14059 2006-11-16,137990,14096 2006-11-17,137990,14105 2006-11-20,137990,14105 2006-11-21,137990,14123 2006-11-22,137990,14160 2006-11-24,137990,14114 2006-11-27,137990,13923 2006-11-28,137990,13968 2006-11-29,137990,14142 2006-11-30,137990,14152 2006-12-01,137990,14115 2006-12-04,137990,14243 2006-12-05,137990,14298 2006-12-06,137990,14280 2006-12-07,137990,14225 2006-12-08,137990,14252 2006-12-11,137990,14289 2006-12-12,137990,14270 2006-12-13,137990,14289 2006-12-14,137990,14417 2006-12-15,137990,14435 2006-12-18,137990,14380 2006-12-19,137990,14417 2006-12-20,137990,14399 2006-12-21,137990,14344 2006-12-22,137990,14270 2006-12-26,137990,14334 2006-12-27,137990,14472 2006-12-28,137990,14442 2006-12-29,137990,14377 2007-01-03,137990,14359 2007-01-04,137990,14377 2007-01-05,137990,14295 2007-01-08,137990,14332 2007-01-09,137990,14322 2007-01-10,137990,14350 2007-01-11,137990,14442 2007-01-12,137990,14515 2007-01-16,137990,14524 2007-01-17,137990,14511 2007-01-18,137990,14443 2007-01-19,137990,14502 2007-01-22,137990,14419 2007-01-23,137990,14487 2007-01-24,137990,14618 2007-01-25,137990,14456 2007-01-26,137990,14452 2007-01-29,137990,14455 2007-01-30,137990,14538 2007-01-31,137990,14621 2007-02-01,137990,14742 2007-02-02,137990,14780 2007-02-05,137990,14771 2007-02-06,137990,14780 2007-02-07,137990,14807 2007-02-08,137990,14789 2007-02-09,137990,14688 2007-02-12,137990,14642 2007-02-13,137990,14752 2007-02-14,137990,14872 2007-02-15,137990,14890 2007-02-16,137990,14872 2007-02-20,137990,14918 2007-02-21,137990,14900 2007-02-22,137990,14890 2007-02-23,137990,14835 2007-02-26,137990,14817 2007-02-27,137990,14316 2007-02-28,137990,14389 2007-03-01,137990,14352 2007-03-02,137990,14170 2007-03-05,137990,14032 2007-03-06,137990,14253 2007-03-07,137990,14225 2007-03-08,137990,14326 2007-03-09,137990,14335 2007-03-12,137990,14372 2007-03-13,137990,14087 2007-03-14,137990,14179 2007-03-15,137990,14234 2007-03-16,137990,14179 2007-03-19,137990,14335 2007-03-20,137990,14448 2007-03-21,137990,14665 2007-03-22,137990,14687 2007-03-23,137990,14709 2007-03-26,137990,14702 2007-03-27,137990,14612 2007-03-28,137990,14545 2007-03-29,137990,14560 2007-03-30,137990,14590 2007-04-02,137990,14642 2007-04-03,137990,14769 2007-04-04,137990,14777 2007-04-05,137990,14823 2007-04-09,137990,14832 2007-04-10,137990,14878 2007-04-11,137990,14777 2007-04-12,137990,14869 2007-04-13,137990,14924 2007-04-16,137990,15081 2007-04-17,137990,15118 2007-04-18,137990,15128 2007-04-19,137990,15109 2007-04-20,137990,15248 2007-04-23,137990,15211 2007-04-24,137990,15211 2007-04-25,137990,15358 2007-04-26,137990,15349 2007-04-27,137990,15349 2007-04-30,137990,15229 2007-05-01,137990,15252 2007-05-02,137990,15450 2007-05-03,137990,15480 2007-05-04,137990,15534 2007-05-07,137990,15571 2007-05-08,137990,15552 2007-05-09,137990,15608 2007-05-10,137990,15395 2007-05-11,137990,15543 2007-05-14,137990,15515 2007-05-15,137990,15497 2007-05-16,137990,15636 2007-05-17,137990,15626 2007-05-18,137990,15728 2007-05-21,137990,15747 2007-05-22,137990,15738 2007-05-23,137990,15719 2007-05-24,137990,15571 2007-05-25,137990,15654 2007-05-29,137990,15682 2007-05-30,137990,15816 2007-05-31,137990,15840 2007-06-01,137990,15906 2007-06-04,137990,15940 2007-06-05,137990,15842 2007-06-06,137990,15668 2007-06-07,137990,15365 2007-06-08,137990,15524 2007-06-11,137990,15524 2007-06-12,137990,15365 2007-06-13,137990,15539 2007-06-14,137990,15638 2007-06-15,137990,15781 2007-06-18,137990,15759 2007-06-19,137990,15781 2007-06-20,137990,15585 2007-06-21,137990,15653 2007-06-22,137990,15547 2007-06-25,137990,15426 2007-06-26,137990,15371 2007-06-27,137990,15518 2007-06-28,137990,15509 2007-06-29,137990,15481 2007-07-02,137990,15647 2007-07-03,137990,15712 2007-07-05,137990,15712 2007-07-06,137990,15777 2007-07-09,137990,15786 2007-07-10,137990,15564 2007-07-11,137990,15657 2007-07-12,137990,15952 2007-07-13,137990,15998 2007-07-16,137990,15970 2007-07-17,137990,15970 2007-07-18,137990,15943 2007-07-19,137990,16007 2007-07-20,137990,15813 2007-07-23,137990,15896 2007-07-24,137990,15574 2007-07-25,137990,15647 2007-07-26,137990,15288 2007-07-27,137990,15072 2007-07-30,137990,15211 2007-07-31,137990,15080 2007-08-01,137990,15191 2007-08-02,137990,15266 2007-08-03,137990,14857 2007-08-06,137990,15219 2007-08-07,137990,15312 2007-08-08,137990,15535 2007-08-09,137990,15080 2007-08-10,137990,15080 2007-08-13,137990,15080 2007-08-14,137990,14802 2007-08-15,137990,14607 2007-08-16,137990,14653 2007-08-17,137990,15015 2007-08-20,137990,15077 2007-08-21,137990,15124 2007-08-22,137990,15333 2007-08-23,137990,15248 2007-08-24,137990,15425 2007-08-27,137990,15294 2007-08-28,137990,14940 2007-08-29,137990,15266 2007-08-30,137990,15211 2007-08-31,137990,15378 2007-09-04,137990,15537 2007-09-05,137990,15369 2007-09-06,137990,15434 2007-09-07,137990,15173 2007-09-10,137990,15155 2007-09-11,137990,15360 2007-09-12,137990,15369 2007-09-13,137990,15499 2007-09-14,137990,15499 2007-09-17,137990,15425 2007-09-18,137990,15872 2007-09-19,137990,15997 2007-09-20,137990,15895 2007-09-21,137990,15970 2007-09-24,137990,15886 2007-09-25,137990,15886 2007-09-26,137990,15970 2007-09-27,137990,16035 2007-09-28,137990,15989 2007-10-01,137990,16203 2007-10-02,137990,16194 2007-10-03,137990,16129 2007-10-04,137990,16157 2007-10-05,137990,16315 2007-10-09,137990,16399 2007-10-10,137990,16371 2007-10-11,137990,16287 2007-10-12,137990,16362 2007-10-15,137990,16231 2007-10-16,137990,16119 2007-10-17,137990,16147 2007-10-18,137990,16138 2007-10-19,137990,15727 2007-10-22,137990,15851 2007-10-23,137990,15997 2007-10-24,137990,15936 2007-10-25,137990,15858 2007-10-26,137990,16067 2007-10-29,137990,16121 2007-10-30,137990,16013 2007-10-31,137990,16208 2007-11-01,137990,15789 2007-11-02,137990,15798 2007-11-05,137990,15724 2007-11-06,137990,15910 2007-11-07,137990,15454 2007-11-08,137990,15444 2007-11-09,137990,15221 2007-11-13,137990,15519 2007-11-14,137990,15407 2007-11-15,137990,15202 2007-11-16,137990,15286 2007-11-19,137990,15016 2007-11-20,137990,15091 2007-11-21,137990,14848 2007-11-23,137990,15100 2007-11-26,137990,14746 2007-11-27,137990,14969 2007-11-28,137990,15407 2007-11-29,137990,15407 2007-11-30,137990,15528 2007-12-03,137990,15445 2007-12-04,137990,15342 2007-12-05,137990,15584 2007-12-06,137990,15817 2007-12-07,137990,15789 2007-12-10,137990,15910 2007-12-11,137990,15510 2007-12-12,137990,15603 2007-12-13,137990,15622 2007-12-14,137990,15407 2007-12-17,137990,15174 2007-12-18,137990,15277 2007-12-19,137990,15249 2007-12-20,137990,15333 2007-12-21,137990,15594 2007-12-24,137990,15715 2007-12-26,137990,15724 2007-12-27,137990,15421 2007-12-28,137990,15414 2007-12-31,137990,15312 2008-01-02,137990,15090 2008-01-03,137990,15090 2008-01-04,137990,14720 2008-01-07,137990,14766 2008-01-08,137990,14508 2008-01-09,137990,14702 2008-01-10,137990,14822 2008-01-11,137990,14619 2008-01-14,137990,14776 2008-01-15,137990,14406 2008-01-16,137990,14332 2008-01-17,137990,13916 2008-01-18,137990,13833 2008-01-22,137990,13675 2008-01-23,137990,13982 2008-01-24,137990,14115 2008-01-25,137990,13925 2008-01-28,137990,14176 2008-01-29,137990,14285 2008-01-30,137990,14137 2008-01-31,137990,14425 2008-02-01,137990,14752 2008-02-04,137990,14635 2008-02-05,137990,14166 2008-02-06,137990,14072 2008-02-07,137990,14184 2008-02-08,137990,14119 2008-02-11,137990,14203 2008-02-12,137990,14306 2008-02-13,137990,14513 2008-02-14,137990,14316 2008-02-15,137990,14325 2008-02-19,137990,14316 2008-02-20,137990,14438 2008-02-21,137990,14259 2008-02-22,137990,14372 2008-02-25,137990,14569 2008-02-26,137990,14672 2008-02-27,137990,14663 2008-02-28,137990,14526 2008-02-29,137990,14140 2008-03-03,137990,14142 2008-03-04,137990,14087 2008-03-05,137990,14162 2008-03-06,137990,13852 2008-03-07,137990,13740 2008-03-10,137990,13524 2008-03-11,137990,14031 2008-03-12,137990,13909 2008-03-13,137990,13974 2008-03-14,137990,13693 2008-03-17,137990,13571 2008-03-18,137990,14143 2008-03-19,137990,13796 2008-03-20,137990,14059 2008-03-24,137990,14402 2008-03-25,137990,14530 2008-03-26,137990,14450 2008-03-27,137990,14299 2008-03-28,137990,14187 2008-03-31,137990,14283 2008-04-01,137990,14705 2008-04-02,137990,14753 2008-04-03,137990,14801 2008-04-04,137990,14810 2008-04-07,137990,14829 2008-04-08,137990,14763 2008-04-09,137990,14648 2008-04-10,137990,14715 2008-04-11,137990,14410 2008-04-14,137990,14362 2008-04-15,137990,14429 2008-04-16,137990,14763 2008-04-17,137990,14772 2008-04-18,137990,15039 2008-04-21,137990,15011 2008-04-22,137990,14877 2008-04-23,137990,14925 2008-04-24,137990,15020 2008-04-25,137990,15115 2008-04-28,137990,15106 2008-04-29,137990,15018 2008-04-30,137990,15002 2008-05-01,137990,15217 2008-05-02,137990,15209 2008-05-05,137990,15193 2008-05-06,137990,15321 2008-05-07,137990,15054 2008-05-08,137990,15111 2008-05-09,137990,15007 2008-05-12,137990,15178 2008-05-13,137990,15168 2008-05-14,137990,15235 2008-05-15,137990,15397 2008-05-16,137990,15416 2008-05-19,137990,15435 2008-05-20,137990,15292 2008-05-21,137990,15045 2008-05-22,137990,15092 2008-05-23,137990,14892 2008-05-27,137990,14997 2008-05-28,137990,15054 2008-05-29,137990,15145 2008-05-30,137990,15189 2008-06-02,137990,15047 2008-06-03,137990,14979 2008-06-04,137990,15002 2008-06-05,137990,15330 2008-06-06,137990,14941 2008-06-09,137990,14865 2008-06-10,137990,14765 2008-06-11,137990,14521 2008-06-12,137990,14536 2008-06-13,137990,14781 2008-06-16,137990,14895 2008-06-17,137990,14865 2008-06-18,137990,14743 2008-06-19,137990,14811 2008-06-20,137990,14582 2008-06-23,137990,14491 2008-06-24,137990,14300 2008-06-25,137990,14386 2008-06-26,137990,13965 2008-06-27,137990,13918 2008-06-30,137990,13937 2008-07-01,137990,13998 2008-07-02,137990,13744 2008-07-03,137990,13759 2008-07-07,137990,13644 2008-07-08,137990,13882 2008-07-09,137990,13567 2008-07-10,137990,13662 2008-07-11,137990,13511 2008-07-14,137990,13390 2008-07-15,137990,13244 2008-07-16,137990,13578 2008-07-17,137990,13741 2008-07-18,137990,13746 2008-07-21,137990,13739 2008-07-22,137990,13924 2008-07-23,137990,13981 2008-07-24,137990,13658 2008-07-25,137990,13715 2008-07-28,137990,13518 2008-07-29,137990,13814 2008-07-30,137990,13984 2008-07-31,137990,13855 2008-08-01,137990,13778 2008-08-04,137990,13655 2008-08-05,137990,14048 2008-08-06,137990,14102 2008-08-07,137990,13850 2008-08-08,137990,14180 2008-08-11,137990,14283 2008-08-12,137990,14112 2008-08-13,137990,14075 2008-08-14,137990,14153 2008-08-15,137990,14213 2008-08-18,137990,14000 2008-08-19,137990,13871 2008-08-20,137990,13934 2008-08-21,137990,13889 2008-08-22,137990,14050 2008-08-25,137990,13776 2008-08-26,137990,13827 2008-08-27,137990,13940 2008-08-28,137990,14149 2008-08-29,137990,13956 2008-09-02,137990,13899 2008-09-03,137990,13878 2008-09-04,137990,13463 2008-09-05,137990,13523 2008-09-08,137990,13803 2008-09-09,137990,13332 2008-09-10,137990,13415 2008-09-11,137990,13604 2008-09-12,137990,13633 2008-09-15,137990,12991 2008-09-16,137990,13217 2008-09-17,137990,12641 2008-09-18,137990,13301 2008-09-19,137990,13837 2008-09-22,137990,13309 2008-09-23,137990,13101 2008-09-24,137990,13076 2008-09-25,137990,13333 2008-09-26,137990,13379 2008-09-29,137990,12206 2008-09-30,137990,12862 2008-10-01,137990,12806 2008-10-02,137990,12293 2008-10-03,137990,12127 2008-10-06,137990,11659 2008-10-07,137990,10993 2008-10-08,137990,10873 2008-10-09,137990,10046 2008-10-10,137990,9928 2008-10-14,137990,11022 2008-10-15,137990,10022 2008-10-16,137990,10446 2008-10-17,137990,10381 2008-10-20,137990,10878 2008-10-21,137990,10542 2008-10-22,137990,9946 2008-10-23,137990,9690 2008-10-24,137990,9366 2008-10-27,137990,8938 2008-10-28,137990,9595 2008-10-29,137990,9817 2008-10-30,137990,10245 2008-10-31,137990,10402 2008-11-03,137990,10376 2008-11-04,137990,10799 2008-11-05,137990,10237 2008-11-06,137990,9726 2008-11-07,137990,10010 2008-11-10,137990,9884 2008-11-12,137990,9168 2008-11-13,137990,9801 2008-11-14,137990,9392 2008-11-17,137990,9152 2008-11-18,137990,9246 2008-11-19,137990,8681 2008-11-20,137990,8099 2008-11-21,137990,8610 2008-11-24,137990,9170 2008-11-25,137990,9232 2008-11-26,137990,9562 2008-11-28,137990,9655 2008-12-01,137990,8791 2008-12-02,137990,9141 2008-12-03,137990,9382 2008-12-04,137990,9108 2008-12-05,137990,9439 2008-12-08,137990,9803 2008-12-09,137990,9578 2008-12-10,137990,9691 2008-12-11,137990,9419 2008-12-12,137990,9486 2008-12-15,137990,9366 2008-12-16,137990,9845 2008-12-17,137990,9751 2008-12-18,137990,9549 2008-12-19,137990,9573 2008-12-22,137990,9400 2008-12-23,137990,9310 2008-12-24,137990,9325 2008-12-26,137990,9435 2008-12-29,137990,9409 2008-12-30,137990,9639 2008-12-31,137990,9776 2009-01-02,137990,10089 2009-01-05,137990,10044 2009-01-06,137990,10121 2009-01-07,137990,9824 2009-01-08,137990,9857 2009-01-09,137990,9647 2009-01-12,137990,9430 2009-01-13,137990,9447 2009-01-14,137990,9132 2009-01-15,137990,9144 2009-01-16,137990,9214 2009-01-20,137990,8728 2009-01-21,137990,9115 2009-01-22,137990,8954 2009-01-23,137990,9002 2009-01-26,137990,9055 2009-01-27,137990,9155 2009-01-28,137990,9477 2009-01-29,137990,9123 2009-01-30,137990,8944 2009-02-02,137990,8996 2009-02-03,137990,9066 2009-02-04,137990,9007 2009-02-05,137990,9154 2009-02-06,137990,9405 2009-02-09,137990,9418 2009-02-10,137990,8957 2009-02-11,137990,9032 2009-02-12,137990,9050 2009-02-13,137990,8959 2009-02-17,137990,8553 2009-02-18,137990,8545 2009-02-19,137990,8450 2009-02-20,137990,8355 2009-02-23,137990,8067 2009-02-24,137990,8388 2009-02-25,137990,8301 2009-02-26,137990,8171 2009-02-27,137990,8009 2009-03-02,137990,7616 2009-03-03,137990,7557 2009-03-04,137990,7740 2009-03-05,137990,7413 2009-03-06,137990,7424 2009-03-09,137990,7349 2009-03-10,137990,7817 2009-03-11,137990,7839 2009-03-12,137990,8160 2009-03-13,137990,8224 2009-03-16,137990,8195 2009-03-17,137990,8458 2009-03-18,137990,8635 2009-03-19,137990,8594 2009-03-20,137990,8362 2009-03-23,137990,8975 2009-03-24,137990,8721 2009-03-25,137990,8849 2009-03-26,137990,9209 2009-03-27,137990,8926 2009-03-30,137990,8611 2009-03-31,137990,8748 2009-04-01,137990,8869 2009-04-02,137990,9254 2009-04-03,137990,9417 2009-04-06,137990,9338 2009-04-07,137990,9122 2009-04-08,137990,9230 2009-04-09,137990,9581 2009-04-13,137990,9606 2009-04-14,137990,9415 2009-04-15,137990,9532 2009-04-16,137990,9680 2009-04-17,137990,9729 2009-04-20,137990,9314 2009-04-21,137990,9510 2009-04-22,137990,9438 2009-04-23,137990,9533 2009-04-24,137990,9694 2009-04-27,137990,9597 2009-04-28,137990,9570 2009-04-29,137990,9778 2009-04-30,137990,9777 2009-05-01,137990,9776 2009-05-04,137990,10179 2009-05-05,137990,10127 2009-05-06,137990,10210 2009-05-07,137990,10076 2009-05-08,137990,10317 2009-05-11,137990,10100 2009-05-12,137990,10090 2009-05-13,137990,9824 2009-05-14,137990,9925 2009-05-15,137990,9815 2009-05-18,137990,10113 2009-05-19,137990,10097 2009-05-20,137990,10046 2009-05-21,137990,9882 2009-05-22,137990,9867 2009-05-26,137990,10127 2009-05-27,137990,9937 2009-05-28,137990,10073 2009-05-29,137990,10215 2009-06-01,137990,10500 2009-06-02,137990,10529 2009-06-03,137990,10351 2009-06-04,137990,10515 2009-06-05,137990,10494 2009-06-08,137990,10422 2009-06-09,137990,10518 2009-06-10,137990,10470 2009-06-11,137990,10541 2009-06-12,137990,10510 2009-06-15,137990,10243 2009-06-16,137990,10076 2009-06-17,137990,10064 2009-06-18,137990,10108 2009-06-19,137990,10160 2009-06-22,137990,9782 2009-06-23,137990,9752 2009-06-24,137990,9816 2009-06-25,137990,10027 2009-06-26,137990,10015 2009-06-29,137990,10106 2009-06-30,137990,10021 2009-07-01,137990,10065 2009-07-02,137990,9773 2009-07-06,137990,9798 2009-07-07,137990,9605 2009-07-08,137990,9594 2009-07-09,137990,9629 2009-07-10,137990,9590 2009-07-13,137990,9830 2009-07-14,137990,9882 2009-07-15,137990,10175 2009-07-16,137990,10264 2009-07-17,137990,10260 2009-07-20,137990,10378 2009-07-21,137990,10416 2009-07-22,137990,10412 2009-07-23,137990,10654 2009-07-24,137990,10687 2009-07-27,137990,10719 2009-07-28,137990,10699 2009-07-29,137990,10614 2009-07-30,137990,10774 2009-07-31,137990,10773 2009-08-03,137990,10939 2009-08-04,137990,10972 2009-08-05,137990,10944 2009-08-06,137990,10884 2009-08-07,137990,11030 2009-08-10,137990,10994 2009-08-11,137990,10858 2009-08-12,137990,10986 2009-08-13,137990,11064 2009-08-14,137990,10969 2009-08-17,137990,10705 2009-08-18,137990,10816 2009-08-19,137990,10891 2009-08-20,137990,11006 2009-08-21,137990,11217 2009-08-24,137990,11196 2009-08-25,137990,11243 2009-08-26,137990,11246 2009-08-27,137990,11278 2009-08-28,137990,11258 2009-08-31,137990,11167 2009-09-01,137990,10921 2009-09-02,137990,10888 2009-09-03,137990,10981 2009-09-04,137990,11126 2009-09-08,137990,11226 2009-09-09,137990,11314 2009-09-10,137990,11432 2009-09-11,137990,11419 2009-09-14,137990,11492 2009-09-15,137990,11528 2009-09-16,137990,11705 2009-09-17,137990,11653 2009-09-18,137990,11659 2009-09-21,137990,11620 2009-09-22,137990,11697 2009-09-23,137990,11580 2009-09-24,137990,11470 2009-09-25,137990,11401 2009-09-28,137990,11606 2009-09-29,137990,11580 2009-09-30,137990,11543 2009-10-01,137990,11246 2009-10-02,137990,11196 2009-10-05,137990,11362 2009-10-06,137990,11518 2009-10-07,137990,11555 2009-10-08,137990,11642 2009-10-09,137990,11708 2009-10-13,137990,11727 2009-10-14,137990,11933 2009-10-15,137990,11983 2009-10-16,137990,11886 2009-10-19,137990,11997 2009-10-20,137990,11923 2009-10-21,137990,11819 2009-10-22,137990,11954 2009-10-23,137990,11758 2009-10-26,137990,11606 2009-10-27,137990,11479 2009-10-28,137990,11109 2009-10-29,137990,11364 2009-10-30,137990,11045 2009-11-02,137990,11116 2009-11-03,137990,11143 2009-11-04,137990,11159 2009-11-05,137990,11374 2009-11-06,137990,11405 2009-11-09,137990,11661 2009-11-10,137990,11663 2009-11-12,137990,11604 2009-11-13,137990,11670 2009-11-16,137990,11841 2009-11-17,137990,11853 2009-11-18,137990,11850 2009-11-19,137990,11691 2009-11-20,137990,11655 2009-11-23,137990,11814 2009-11-24,137990,11809 2009-11-25,137990,11864 2009-11-27,137990,11662 2009-11-30,137990,11696 2009-12-01,137990,11838 2009-12-02,137990,11843 2009-12-03,137990,11744 2009-12-04,137990,11809 2009-12-07,137990,11780 2009-12-08,137990,11661 2009-12-09,137990,11705 2009-12-10,137990,11774 2009-12-11,137990,11820 2009-12-14,137990,11902 2009-12-15,137990,11836 2009-12-16,137990,11850 2009-12-17,137990,11711 2009-12-18,137990,11779 2009-12-21,137990,11902 2009-12-22,137990,11946 2009-12-23,137990,11976 2009-12-24,137990,12039 2009-12-28,137990,12022 2009-12-29,137990,12007 2009-12-30,137990,12011 2009-12-31,137990,11890 2010-01-04,137990,12081 2010-01-05,137990,12119 2010-01-06,137990,12131 2010-01-07,137990,12180 2010-01-08,137990,12215 2010-01-11,137990,12236 2010-01-12,137990,12122 2010-01-13,137990,12224 2010-01-14,137990,12254 2010-01-15,137990,12121 2010-01-19,137990,12273 2010-01-20,137990,12152 2010-01-21,137990,11942 2010-01-22,137990,11684 2010-01-25,137990,11729 2010-01-26,137990,11673 2010-01-27,137990,11738 2010-01-28,137990,11599 2010-01-29,137990,11479 2010-02-01,137990,11643 2010-02-02,137990,11764 2010-02-03,137990,11704 2010-02-04,137990,11340 2010-02-05,137990,11373 2010-02-08,137990,11276 2010-02-09,137990,11423 2010-02-10,137990,11401 2010-02-11,137990,11513 2010-02-12,137990,11484 2010-02-16,137990,11692 2010-02-17,137990,11745 2010-02-18,137990,11823 2010-02-19,137990,11850 2010-02-22,137990,11838 2010-02-23,137990,11695 2010-02-24,137990,11811 2010-02-25,137990,11799 2010-02-26,137990,11812 2010-03-01,137990,11959 2010-03-02,137990,12003 2010-03-03,137990,12010 2010-03-04,137990,12056 2010-03-05,137990,12225 2010-03-08,137990,12225 2010-03-09,137990,12247 2010-03-10,137990,12304 2010-03-11,137990,12357 2010-03-12,137990,12355 2010-03-15,137990,12361 2010-03-16,137990,12457 2010-03-17,137990,12530 2010-03-18,137990,12472 2010-03-19,137990,12341 2010-03-22,137990,12488 2010-03-23,137990,12610 2010-03-24,137990,12518 2010-03-25,137990,12423 2010-03-26,137990,12419 2010-03-29,137990,12507 2010-03-30,137990,12519 2010-03-31,137990,12454 2010-04-01,137990,12562 2010-04-05,137990,12783 2010-04-06,137990,12844 2010-04-07,137990,12774 2010-04-08,137990,12818 2010-04-09,137990,12904 2010-04-12,137990,12926 2010-04-13,137990,12936 2010-04-14,137990,13081 2010-04-15,137990,13092 2010-04-16,137990,12881 2010-04-19,137990,12939 2010-04-20,137990,13043 2010-04-21,137990,13030 2010-04-22,137990,13060 2010-04-23,137990,13153 2010-04-26,137990,13097 2010-04-27,137990,12791 2010-04-28,137990,12876 2010-04-29,137990,13043 2010-04-30,137990,12749 2010-05-03,137990,12981 2010-05-04,137990,12589 2010-05-05,137990,12408 2010-05-06,137990,11962 2010-05-07,137990,11779 2010-05-10,137990,12297 2010-05-11,137990,12258 2010-05-12,137990,12431 2010-05-13,137990,12281 2010-05-14,137990,12050 2010-05-17,137990,12065 2010-05-18,137990,11896 2010-05-19,137990,11836 2010-05-20,137990,11376 2010-05-21,137990,11547 2010-05-24,137990,11398 2010-05-25,137990,11402 2010-05-26,137990,11340 2010-05-27,137990,11742 2010-05-28,137990,11599 2010-06-01,137990,11368 2010-06-02,137990,11675 2010-06-03,137990,11788 2010-06-04,137990,11270 2010-06-07,137990,11014 2010-06-08,137990,11032 2010-06-09,137990,11048 2010-06-10,137990,11416 2010-06-11,137990,11564 2010-06-14,137990,11617 2010-06-15,137990,11908 2010-06-16,137990,11859 2010-06-17,137990,11842 2010-06-18,137990,11843 2010-06-21,137990,11747 2010-06-22,137990,11495 2010-06-23,137990,11474 2010-06-24,137990,11281 2010-06-25,137990,11314 2010-06-28,137990,11293 2010-06-29,137990,10943 2010-06-30,137990,10834 2010-07-01,137990,10799 2010-07-02,137990,10749 2010-07-06,137990,10807 2010-07-07,137990,11151 2010-07-08,137990,11256 2010-07-09,137990,11337 2010-07-12,137990,11346 2010-07-13,137990,11521 2010-07-14,137990,11520 2010-07-15,137990,11533 2010-07-16,137990,11201 2010-07-19,137990,11268 2010-07-20,137990,11397 2010-07-21,137990,11253 2010-07-22,137990,11506 2010-07-23,137990,11601 2010-07-26,137990,11731 2010-07-27,137990,11719 2010-07-28,137990,11563 2010-07-29,137990,11531 2010-07-30,137990,11560 2010-08-02,137990,11815 2010-08-03,137990,11758 2010-08-04,137990,11833 2010-08-05,137990,11819 2010-08-06,137990,11777 2010-08-09,137990,11841 2010-08-10,137990,11771 2010-08-11,137990,11445 2010-08-12,137990,11385 2010-08-13,137990,11339 2010-08-16,137990,11341 2010-08-17,137990,11483 2010-08-18,137990,11501 2010-08-19,137990,11265 2010-08-20,137990,11256 2010-08-23,137990,11137 2010-08-24,137990,10974 2010-08-25,137990,11011 2010-08-26,137990,10927 2010-08-27,137990,11111 2010-08-30,137990,10949 2010-08-31,137990,10954 2010-09-01,137990,11279 2010-09-02,137990,11382 2010-09-03,137990,11533 2010-09-07,137990,11401 2010-09-08,137990,11477 2010-09-09,137990,11533 2010-09-10,137990,11589 2010-09-13,137990,11722 2010-09-14,137990,11714 2010-09-15,137990,11755 2010-09-16,137990,11753 2010-09-17,137990,11793 2010-09-20,137990,12040 2010-09-21,137990,12009 2010-09-22,137990,11953 2010-09-23,137990,11853 2010-09-24,137990,12104 2010-09-27,137990,12036 2010-09-28,137990,12096 2010-09-29,137990,12066 2010-09-30,137990,12029 2010-10-01,137990,12083 2010-10-04,137990,11987 2010-10-05,137990,12236 2010-10-06,137990,12234 2010-10-07,137990,12214 2010-10-08,137990,12289 2010-10-12,137990,12338 2010-10-13,137990,12427 2010-10-14,137990,12382 2010-10-15,137990,12407 2010-10-18,137990,12497 2010-10-19,137990,12298 2010-10-20,137990,12430 2010-10-21,137990,12452 2010-10-22,137990,12543 2010-10-25,137990,12615 2010-10-26,137990,12614 2010-10-27,137990,12597 2010-10-28,137990,12569 2010-10-29,137990,12564 2010-11-01,137990,12576 2010-11-02,137990,12673 2010-11-03,137990,12722 2010-11-04,137990,12969 2010-11-05,137990,13021 2010-11-08,137990,12995 2010-11-09,137990,12895 2010-11-10,137990,12954 2010-11-12,137990,12747 2010-11-15,137990,12732 2010-11-16,137990,12529 2010-11-17,137990,12534 2010-11-18,137990,12727 2010-11-19,137990,12760 2010-11-22,137990,12741 2010-11-23,137990,12559 2010-11-24,137990,12747 2010-11-26,137990,12655 2010-11-29,137990,12635 2010-11-30,137990,12559 2010-12-01,137990,12832 2010-12-02,137990,12997 2010-12-03,137990,13031 2010-12-06,137990,13015 2010-12-07,137990,13022 2010-12-08,137990,13073 2010-12-09,137990,13124 2010-12-10,137990,13203 2010-12-13,137990,13206 2010-12-14,137990,13218 2010-12-15,137990,13151 2010-12-16,137990,13232 2010-12-17,137990,13244 2010-12-20,137990,13278 2010-12-21,137990,13360 2010-12-22,137990,13407 2010-12-23,137990,13386 2010-12-27,137990,13416 2010-12-28,137990,13386 2010-12-29,137990,13402 2010-12-30,137990,13382 2010-12-31,137990,13380 2011-01-03,137990,13531 2011-01-04,137990,13514 2011-01-05,137990,13583 2011-01-06,137990,13560 2011-01-07,137990,13535 2011-01-10,137990,13516 2011-01-11,137990,13566 2011-01-12,137990,13690 2011-01-13,137990,13667 2011-01-14,137990,13768 2011-01-18,137990,13787 2011-01-19,137990,13611 2011-01-20,137990,13565 2011-01-21,137990,13578 2011-01-24,137990,13668 2011-01-25,137990,13673 2011-01-26,137990,13762 2011-01-27,137990,13800 2011-01-28,137990,13504 2011-01-31,137990,13610 2011-02-01,137990,13860 2011-02-02,137990,13824 2011-02-03,137990,13859 2011-02-04,137990,13899 2011-02-07,137990,13986 2011-02-08,137990,14049 2011-02-09,137990,14011 2011-02-10,137990,14023 2011-02-11,137990,14102 2011-02-14,137990,14138 2011-02-15,137990,14094 2011-02-16,137990,14185 2011-02-17,137990,14230 2011-02-18,137990,14257 2011-02-22,137990,13965 2011-02-23,137990,13880 2011-02-24,137990,13870 2011-02-25,137990,14056 2011-02-28,137990,14122 2011-03-01,137990,13891 2011-03-02,137990,13927 2011-03-03,137990,14167 2011-03-04,137990,14063 2011-03-07,137990,13946 2011-03-08,137990,14073 2011-03-09,137990,14056 2011-03-10,137990,13791 2011-03-11,137990,13893 2011-03-14,137990,13809 2011-03-15,137990,13654 2011-03-16,137990,13389 2011-03-17,137990,13568 2011-03-18,137990,13672 2011-03-21,137990,13943 2011-03-22,137990,13870 2011-03-23,137990,13893 2011-03-24,137990,14021 2011-03-25,137990,14125 2011-03-28,137990,14071 2011-03-29,137990,14201 2011-03-30,137990,14371 2011-03-31,137990,14416 2011-04-01,137990,14503 2011-04-04,137990,14534 2011-04-05,137990,14587 2011-04-06,137990,14625 2011-04-07,137990,14603 2011-04-08,137990,14545 2011-04-11,137990,14504 2011-04-12,137990,14391 2011-04-13,137990,14396 2011-04-14,137990,14397 2011-04-15,137990,14454 2011-04-18,137990,14295 2011-04-19,137990,14377 2011-04-20,137990,14572 2011-04-21,137990,14649 2011-04-25,137990,14625 2011-04-26,137990,14757 2011-04-27,137990,14852 2011-04-28,137990,14905 2011-04-29,137990,14940 2011-05-02,137990,14836 2011-05-03,137990,14667 2011-05-04,137990,14511 2011-05-05,137990,14460 2011-05-06,137990,14516 2011-05-09,137990,14582 2011-05-10,137990,14700 2011-05-11,137990,14545 2011-05-12,137990,14618 2011-05-13,137990,14501 2011-05-16,137990,14411 2011-05-17,137990,14410 2011-05-18,137990,14539 2011-05-19,137990,14572 2011-05-20,137990,14460 2011-05-23,137990,14288 2011-05-24,137990,14276 2011-05-25,137990,14322 2011-05-26,137990,14383 2011-05-27,137990,14455 2011-05-31,137990,14611 2011-06-01,137990,14264 2011-06-02,137990,14251 2011-06-03,137990,14060 2011-06-06,137990,13833 2011-06-07,137990,13874 2011-06-08,137990,13732 2011-06-09,137990,13807 2011-06-10,137990,13589 2011-06-13,137990,13539 2011-06-14,137990,13787 2011-06-15,137990,13561 2011-06-16,137990,13554 2011-06-17,137990,13567 2011-06-20,137990,13663 2011-06-21,137990,13953 2011-06-22,137990,13877 2011-06-23,137990,13899 2011-06-24,137990,13736 2011-06-27,137990,13862 2011-06-28,137990,14045 2011-06-29,137990,14163 2011-06-30,137990,14306 2011-07-01,137990,14514 2011-07-05,137990,14495 2011-07-06,137990,14515 2011-07-07,137990,14667 2011-07-08,137990,14565 2011-07-11,137990,14302 2011-07-12,137990,14239 2011-07-13,137990,14284 2011-07-14,137990,14189 2011-07-15,137990,14268 2011-07-18,137990,14152 2011-07-19,137990,14383 2011-07-20,137990,14375 2011-07-21,137990,14571 2011-07-22,137990,14584 2011-07-25,137990,14502 2011-07-26,137990,14443 2011-07-27,137990,14150 2011-07-28,137990,14104 2011-07-29,137990,14073 2011-08-01,137990,14014 2011-08-02,137990,13656 2011-08-03,137990,13729 2011-08-04,137990,13074 2011-08-05,137990,13067 2011-08-08,137990,12197 2011-08-09,137990,12776 2011-08-10,137990,12218 2011-08-11,137990,12784 2011-08-12,137990,12852 2011-08-15,137990,13133 2011-08-16,137990,13008 2011-08-17,137990,13023 2011-08-18,137990,12293 2011-08-19,137990,12080 2011-08-22,137990,12064 2011-08-23,137990,12575 2011-08-24,137990,12741 2011-08-25,137990,12544 2011-08-26,137990,12735 2011-08-29,137990,13097 2011-08-30,137990,13130 2011-08-31,137990,13197 2011-09-01,137990,13041 2011-09-02,137990,12712 2011-09-06,137990,12618 2011-09-07,137990,12983 2011-09-08,137990,12845 2011-09-09,137990,12503 2011-09-12,137990,12590 2011-09-13,137990,12709 2011-09-14,137990,12881 2011-09-15,137990,13104 2011-09-16,137990,13180 2011-09-19,137990,13000 2011-09-20,137990,12811 2011-09-21,137990,12435 2011-09-22,137990,12039 2011-09-23,137990,12114 2011-09-26,137990,12397 2011-09-27,137990,12529 2011-09-28,137990,12273 2011-09-29,137990,12373 2011-09-30,137990,12064 2011-10-03,137990,11721 2011-10-04,137990,11986 2011-10-05,137990,12207 2011-10-06,137990,12431 2011-10-07,137990,12331 2011-10-11,137990,12758 2011-10-12,137990,12885 2011-10-13,137990,12848 2011-10-14,137990,13071 2011-10-17,137990,12818 2011-10-18,137990,13080 2011-10-19,137990,12917 2011-10-20,137990,12976 2011-10-21,137990,13220 2011-10-24,137990,13622 2011-10-25,137990,13267 2011-10-26,137990,13465 2011-10-27,137990,14053 2011-10-28,137990,14022 2011-10-31,137990,13675 2011-11-01,137990,13294 2011-11-02,137990,13509 2011-11-03,137990,13765 2011-11-04,137990,13679 2011-11-07,137990,13766 2011-11-08,137990,13936 2011-11-09,137990,13426 2011-11-10,137990,13544 2011-11-14,137990,13678 2011-11-15,137990,13746 2011-11-16,137990,13521 2011-11-17,137990,13294 2011-11-18,137990,13290 2011-11-21,137990,13043 2011-11-22,137990,12990 2011-11-23,137990,12704 2011-11-25,137990,12671 2011-11-28,137990,13044 2011-11-29,137990,13034 2011-11-30,137990,13600 2011-12-01,137990,13575 2011-12-02,137990,13572 2011-12-05,137990,13712 2011-12-06,137990,13728 2011-12-07,137990,13760 2011-12-08,137990,13469 2011-12-09,137990,13697 2011-12-12,137990,13493 2011-12-13,137990,13379 2011-12-14,137990,13228 2011-12-15,137990,13273 2011-12-16,137990,13315 2011-12-19,137990,13159 2011-12-20,137990,13554 2011-12-21,137990,13582 2011-12-22,137990,13697 2011-12-23,137990,13821 2011-12-27,137990,13860 2011-12-28,137990,13602 2011-12-29,137990,13747 2011-12-30,137990,13689 2012-01-03,137990,13902 2012-01-04,137990,13907 2012-01-05,137990,13948 2012-01-06,137990,13918 2012-01-09,137990,13950 2012-01-10,137990,14074 2012-01-11,137990,14080 2012-01-12,137990,14114 2012-01-13,137990,14044 2012-01-17,137990,14094 2012-01-18,137990,14270 2012-01-19,137990,14344 2012-01-20,137990,14353 2012-01-23,137990,14355 2012-01-24,137990,14363 2012-01-25,137990,14500 2012-01-26,137990,14422 2012-01-27,137990,14430 2012-01-30,137990,14344 2012-01-31,137990,14341 2012-02-01,137990,14623 2012-02-02,137990,14674 2012-02-03,137990,14890 2012-02-06,137990,14884 2012-02-07,137990,14915 2012-02-08,137990,14952 2012-02-09,137990,14974 2012-02-10,137990,14873 2012-02-13,137990,14978 2012-02-14,137990,14966 2012-02-15,137990,14889 2012-02-16,137990,15055 2012-02-17,137990,15091 2012-02-21,137990,15102 2012-02-22,137990,15053 2012-02-23,137990,15120 2012-02-24,137990,15147 2012-02-27,137990,15171 2012-02-28,137990,15204 2012-02-29,137990,15116 2012-03-01,137990,15215 2012-03-02,137990,15138 2012-03-05,137990,15080 2012-03-06,137990,14849 2012-03-07,137990,14956 2012-03-08,137990,15105 2012-03-09,137990,15160 2012-03-12,137990,15163 2012-03-13,137990,15443 2012-03-14,137990,15425 2012-03-15,137990,15517 2012-03-16,137990,15535 2012-03-19,137990,15597 2012-03-20,137990,15471 2012-03-21,137990,15483 2012-03-22,137990,15326 2012-03-23,137990,15445 2012-03-26,137990,15693 2012-03-27,137990,15603 2012-03-28,137990,15514 2012-03-29,137990,15496 2012-03-30,137990,15496 2012-04-02,137990,15636 2012-04-03,137990,15600 2012-04-04,137990,15366 2012-04-05,137990,15362 2012-04-09,137990,15188 2012-04-10,137990,14929 2012-04-11,137990,15042 2012-04-12,137990,15250 2012-04-13,137990,15060 2012-04-16,137990,15052 2012-04-17,137990,15285 2012-04-18,137990,15224 2012-04-19,137990,15134 2012-04-20,137990,15152 2012-04-23,137990,15025 2012-04-24,137990,15081 2012-04-25,137990,15290 2012-04-26,137990,15393 2012-04-27,137990,15430 2012-04-30,137990,15370 2012-05-01,137990,15401 2012-05-02,137990,15429 2012-05-03,137990,15199 2012-05-04,137990,14949 2012-05-07,137990,14955 2012-05-08,137990,14893 2012-05-09,137990,14797 2012-05-10,137990,14839 2012-05-11,137990,14790 2012-05-14,137990,14628 2012-05-15,137990,14546 2012-05-16,137990,14487 2012-05-17,137990,14271 2012-05-18,137990,14165 2012-05-21,137990,14393 2012-05-22,137990,14400 2012-05-23,137990,14425 2012-05-24,137990,14449 2012-05-25,137990,14417 2012-05-29,137990,14579 2012-05-30,137990,14354 2012-05-31,137990,14324 2012-06-01,137990,13948 2012-06-04,137990,13936 2012-06-05,137990,14119 2012-06-06,137990,14456 2012-06-07,137990,14369 2012-06-08,137990,14505 2012-06-11,137990,14191 2012-06-12,137990,14366 2012-06-13,137990,14192 2012-06-14,137990,14330 2012-06-15,137990,14481 2012-06-18,137990,14558 2012-06-19,137990,14771 2012-06-20,137990,14748 2012-06-21,137990,14374 2012-06-22,137990,14508 2012-06-25,137990,14260 2012-06-26,137990,14328 2012-06-27,137990,14460 2012-06-28,137990,14431 2012-06-29,137990,14791 2012-07-02,137990,14828 2012-07-03,137990,14924 2012-07-05,137990,14854 2012-07-06,137990,14719 2012-07-09,137990,14695 2012-07-10,137990,14576 2012-07-11,137990,14578 2012-07-12,137990,14505 2012-07-13,137990,14745 2012-07-16,137990,14711 2012-07-17,137990,14820 2012-07-18,137990,14921 2012-07-19,137990,14963 2012-07-20,137990,14813 2012-07-23,137990,14681 2012-07-24,137990,14549 2012-07-25,137990,14546 2012-07-26,137990,14786 2012-07-27,137990,15109 2012-07-30,137990,15049 2012-07-31,137990,14961 2012-08-01,137990,14921 2012-08-02,137990,14810 2012-08-03,137990,15094 2012-08-06,137990,15129 2012-08-07,137990,15207 2012-08-08,137990,15221 2012-08-09,137990,15234 2012-08-10,137990,15268 2012-08-13,137990,15251 2012-08-14,137990,15252 2012-08-15,137990,15275 2012-08-16,137990,15384 2012-08-17,137990,15413 2012-08-20,137990,15368 2012-08-21,137990,15365 2012-08-22,137990,15337 2012-08-23,137990,15232 2012-08-24,137990,15333 2012-08-27,137990,15325 2012-08-28,137990,15314 2012-08-29,137990,15330 2012-08-30,137990,15213 2012-08-31,137990,15290 2012-09-04,137990,15273 2012-09-05,137990,15260 2012-09-06,137990,15574 2012-09-07,137990,15638 2012-09-10,137990,15542 2012-09-11,137990,15591 2012-09-12,137990,15628 2012-09-13,137990,15884 2012-09-14,137990,15947 2012-09-17,137990,15898 2012-09-18,137990,15878 2012-09-19,137990,15902 2012-09-20,137990,15806 2012-09-21,137990,15805 2012-09-24,137990,15769 2012-09-25,137990,15606 2012-09-26,137990,15519 2012-09-27,137990,15670 2012-09-28,137990,15600 2012-10-01,137990,15642 2012-10-02,137990,15656 2012-10-03,137990,15716 2012-10-04,137990,15829 2012-10-05,137990,15829 2012-10-09,137990,15619 2012-10-10,137990,15524 2012-10-11,137990,15529 2012-10-12,137990,15483 2012-10-15,137990,15608 2012-10-16,137990,15769 2012-10-17,137990,15835 2012-10-18,137990,15797 2012-10-19,137990,15536 2012-10-22,137990,15508 2012-10-23,137990,15393 2012-10-24,137990,15355 2012-10-25,137990,15392 2012-10-26,137990,15336 2012-10-31,137990,15341 2012-11-01,137990,15509 2012-11-02,137990,15363 2012-11-05,137990,15399 2012-11-06,137990,15520 2012-11-07,137990,15166 2012-11-08,137990,14981 2012-11-09,137990,15007 2012-11-13,137990,14954 2012-11-14,137990,14752 2012-11-15,137990,14730 2012-11-16,137990,14802 2012-11-19,137990,15097 2012-11-20,137990,15108 2012-11-21,137990,15144 2012-11-23,137990,15343 2012-11-26,137990,15312 2012-11-27,137990,15234 2012-11-28,137990,15358 2012-11-29,137990,15500 2012-11-30,137990,15502 2012-12-03,137990,15430 2012-12-04,137990,15404 2012-12-05,137990,15433 2012-12-06,137990,15488 2012-12-07,137990,15534 2012-12-10,137990,15540 2012-12-11,137990,15642 2012-12-12,137990,15652 2012-12-13,137990,15557 2012-12-14,137990,15494 2012-12-17,137990,15678 2012-12-18,137990,15858 2012-12-19,137990,15738 2012-12-20,137990,15828 2012-12-21,137990,15680 2012-12-24,137990,15644 2012-12-26,137990,15569 2012-12-27,137990,15561 2012-12-28,137990,15455 2012-12-31,137990,15718 2013-01-02,137990,16120 2013-01-03,137990,16086 2013-01-04,137990,16164 2013-01-07,137990,16114 2013-01-08,137990,16068 2013-01-09,137990,16111 2013-01-10,137990,16233 2013-01-11,137990,16234 2013-01-14,137990,16219 2013-01-15,137990,16237 2013-01-16,137990,16242 2013-01-17,137990,16334 2013-01-18,137990,16390 2013-01-22,137990,16464 2013-01-23,137990,16478 2013-01-24,137990,16495 2013-01-25,137990,16595 2013-01-28,137990,16573 2013-01-29,137990,16563 2013-01-30,137990,16440 2013-01-31,137990,16512 2013-02-01,137990,16663 2013-02-04,137990,16480 2013-02-05,137990,16653 2013-02-06,137990,16664 2013-02-07,137990,16641 2013-02-08,137990,16735 2013-02-11,137990,16726 2013-02-12,137990,16753 2013-02-13,137990,16771 2013-02-14,137990,16785 2013-02-15,137990,16769 2013-02-19,137990,16894 2013-02-20,137990,16685 2013-02-21,137990,16584 2013-02-22,137990,16732 2013-02-25,137990,16426 2013-02-26,137990,16529 2013-02-27,137990,16744 2013-02-28,137990,16737 2013-03-01,137990,16769 2013-03-04,137990,16842 2013-03-05,137990,17003 2013-03-06,137990,17027 2013-03-07,137990,17059 2013-03-08,137990,17137 2013-03-11,137990,17194 2013-03-12,137990,17154 2013-03-13,137990,17182 2013-03-14,137990,17279 2013-03-15,137990,17250 2013-03-18,137990,17156 2013-03-19,137990,17114 2013-03-20,137990,17280 2013-03-21,137990,17141 2013-03-22,137990,17192 2013-03-25,137990,17161 2013-03-26,137990,17259 2013-03-27,137990,17290 2013-03-28,137990,17363 2013-04-01,137990,17180 2013-04-02,137990,17108 2013-04-03,137990,16844 2013-04-04,137990,16914 2013-04-05,137990,16841 2013-04-08,137990,16953 2013-04-09,137990,17013 2013-04-10,137990,17221 2013-04-11,137990,17284 2013-04-12,137990,17235 2013-04-15,137990,16839 2013-04-16,137990,17080 2013-04-17,137990,16836 2013-04-18,137990,16723 2013-04-19,137990,16872 2013-04-22,137990,16951 2013-04-23,137990,17128 2013-04-24,137990,17130 2013-04-25,137990,17200 2013-04-26,137990,17169 2013-04-29,137990,17293 2013-04-30,137990,17405 2013-05-01,137990,17093 2013-05-02,137990,17304 2013-05-03,137990,17518 2013-05-06,137990,17620 2013-05-07,137990,17713 2013-05-08,137990,17794 2013-05-09,137990,17737 2013-05-10,137990,17813 2013-05-13,137990,17816 2013-05-14,137990,18000 2013-05-15,137990,18098 2013-05-16,137990,18008 2013-05-17,137990,18194 2013-05-20,137990,18182 2013-05-21,137990,18213 2013-05-22,137990,18065 2013-05-23,137990,18015 2013-05-24,137990,18005 2013-05-28,137990,18119 2013-05-29,137990,17995 2013-05-30,137990,18078 2013-05-31,137990,17837 2013-06-03,137990,17921 2013-06-04,137990,17816 2013-06-05,137990,17570 2013-06-06,137990,17780 2013-06-07,137990,17954 2013-06-10,137990,17997 2013-06-11,137990,17788 2013-06-12,137990,17625 2013-06-13,137990,17933 2013-06-14,137990,17851 2013-06-17,137990,17949 2013-06-18,137990,18119 2013-06-19,137990,17881 2013-06-20,137990,17408 2013-06-21,137990,17399 2013-06-24,137990,17189 2013-06-25,137990,17397 2013-06-26,137990,17568 2013-06-27,137990,17678 2013-06-28,137990,17602 2013-07-01,137990,17700 2013-07-02,137990,17694 2013-07-03,137990,17709 2013-07-05,137990,17890 2013-07-08,137990,17989 2013-07-09,137990,18119 2013-07-10,137990,18124 2013-07-11,137990,18372 2013-07-12,137990,18428 2013-07-15,137990,18454 2013-07-16,137990,18386 2013-07-17,137990,18439 2013-07-18,137990,18533 2013-07-19,137990,18564 2013-07-22,137990,18602 2013-07-23,137990,18568 2013-07-24,137990,18497 2013-07-25,137990,18545 2013-07-26,137990,18487 2013-07-29,137990,18392 2013-07-30,137990,18462 2013-07-31,137990,18512 2013-08-01,137990,18745 2013-08-02,137990,18777 2013-08-05,137990,18751 2013-08-06,137990,18644 2013-08-07,137990,18579 2013-08-08,137990,18656 2013-08-09,137990,18592 2013-08-12,137990,18572 2013-08-13,137990,18628 2013-08-14,137990,18535 2013-08-15,137990,18273 2013-08-16,137990,18214 2013-08-19,137990,18108 2013-08-20,137990,18343 2013-08-21,137990,18237 2013-08-22,137990,18466 2013-08-23,137990,18517 2013-08-26,137990,18443 2013-08-27,137990,18150 2013-08-28,137990,18203 2013-08-29,137990,18242 2013-08-30,137990,18186 2013-09-03,137990,18262 2013-09-04,137990,18415 2013-09-05,137990,18438 2013-09-06,137990,18441 2013-09-09,137990,18627 2013-09-10,137990,18764 2013-09-11,137990,18824 2013-09-12,137990,18766 2013-09-13,137990,18817 2013-09-16,137990,18924 2013-09-17,137990,19004 2013-09-18,137990,19194 2013-09-19,137990,19179 2013-09-20,137990,19041 2013-09-23,137990,18951 2013-09-24,137990,18904 2013-09-25,137990,18852 2013-09-26,137990,18922 2013-09-27,137990,18846 2013-09-30,137990,18733 2013-10-01,137990,18884 2013-10-02,137990,18875 2013-10-03,137990,18706 2013-10-04,137990,18839 2013-10-07,137990,18678 2013-10-08,137990,18454 2013-10-09,137990,18466 2013-10-10,137990,18872 2013-10-11,137990,18991 2013-10-15,137990,18934 2013-10-16,137990,19198 2013-10-17,137990,19329 2013-10-18,137990,19455 2013-10-21,137990,19458 2013-10-22,137990,19535 2013-10-23,137990,19427 2013-10-24,137990,19546 2013-10-25,137990,19559 2013-10-28,137990,19523 2013-10-29,137990,19578 2013-10-30,137990,19379 2013-10-31,137990,19306 2013-11-01,137990,19362 2013-11-04,137990,19431 2013-11-05,137990,19379 2013-11-06,137990,19472 2013-11-07,137990,19220 2013-11-08,137990,19478 2013-11-12,137990,19448 2013-11-13,137990,19611 2013-11-14,137990,19709 2013-11-15,137990,19793 2013-11-18,137990,19721 2013-11-19,137990,19684 2013-11-20,137990,19614 2013-11-21,137990,19774 2013-11-22,137990,19875 2013-11-25,137990,19851 2013-11-26,137990,19856 2013-11-27,137990,19910 2013-11-29,137990,19904 2013-12-02,137990,19851 2013-12-03,137990,19788 2013-12-04,137990,19768 2013-12-05,137990,19683 2013-12-06,137990,19906 2013-12-09,137990,19943 2013-12-10,137990,19880 2013-12-11,137990,19657 2013-12-12,137990,19588 2013-12-13,137990,19587 2013-12-16,137990,19711 2013-12-17,137990,19650 2013-12-18,137990,19978 2013-12-19,137990,19969 2013-12-20,137990,20066 2013-12-23,137990,20175 2013-12-24,137990,20237 2013-12-26,137990,20265 2013-12-27,137990,20250 2013-12-30,137990,20248 2013-12-31,137990,20329 2014-01-02,137990,20152 2014-01-03,137990,20146 2014-01-06,137990,20096 2014-01-07,137990,20218 2014-01-08,137990,20220 2014-01-09,137990,20227 2014-01-10,137990,20274 2014-01-13,137990,20021 2014-01-14,137990,20238 2014-01-15,137990,20343 2014-01-16,137990,20316 2014-01-17,137990,20238 2014-01-21,137990,20294 2014-01-22,137990,20332 2014-01-23,137990,20157 2014-01-24,137990,19715 2014-01-27,137990,19589 2014-01-28,137990,19732 2014-01-29,137990,19504 2014-01-30,137990,19790 2014-01-31,137990,19685 2014-02-03,137990,19085 2014-02-04,137990,19265 2014-02-05,137990,19233 2014-02-06,137990,19482 2014-02-07,137990,19741 2014-02-10,137990,19772 2014-02-11,137990,19992 2014-02-12,137990,19997 2014-02-13,137990,20115 2014-02-14,137990,20214 2014-02-18,137990,20240 2014-02-19,137990,20110 2014-02-20,137990,20234 2014-02-21,137990,20199 2014-02-24,137990,20324 2014-02-25,137990,20297 2014-02-26,137990,20301 2014-02-27,137990,20406 2014-02-28,137990,20438 2014-03-03,137990,20296 2014-03-04,137990,20633 2014-03-05,137990,20636 2014-03-06,137990,20676 2014-03-07,137990,20688 2014-03-10,137990,20680 2014-03-11,137990,20576 2014-03-12,137990,20588 2014-03-13,137990,20349 2014-03-14,137990,20292 2014-03-17,137990,20488 2014-03-18,137990,20636 2014-03-19,137990,20510 2014-03-20,137990,20554 2014-03-21,137990,20479 2014-03-24,137990,20243 2014-03-25,137990,20237 2014-03-26,137990,19936 2014-03-27,137990,19905 2014-03-28,137990,19971 2014-03-31,137990,20283 2014-04-01,137990,20535 2014-04-02,137990,20594 2014-04-03,137990,20427 2014-04-04,137990,20172 2014-04-07,137990,19955 2014-04-08,137990,20036 2014-04-09,137990,20257 2014-04-10,137990,19834 2014-04-11,137990,19648 2014-04-14,137990,19810 2014-04-15,137990,19944 2014-04-16,137990,20153 2014-04-17,137990,20182 2014-04-21,137990,20258 2014-04-22,137990,20341 2014-04-23,137990,20299 2014-04-24,137990,20334 2014-04-25,137990,20170 2014-04-28,137990,20237 2014-04-29,137990,20333 2014-04-30,137990,20453 2014-05-01,137990,20498 2014-05-02,137990,20544 2014-05-05,137990,20544 2014-05-06,137990,20301 2014-05-07,137990,20423 2014-05-08,137990,20401 2014-05-09,137990,20435 2014-05-12,137990,20634 2014-05-13,137990,20648 2014-05-14,137990,20555 2014-05-15,137990,20366 2014-05-16,137990,20442 2014-05-19,137990,20523 2014-05-20,137990,20390 2014-05-21,137990,20558 2014-05-22,137990,20610 2014-05-23,137990,20698 2014-05-27,137990,20822 2014-05-28,137990,20802 2014-05-29,137990,20911 2014-05-30,137990,20925 2014-06-02,137990,20938 2014-06-03,137990,20930 2014-06-04,137990,21027 2014-06-05,137990,21295 2014-06-06,137990,21443 2014-06-09,137990,21540 2014-06-10,137990,21495 2014-06-11,137990,21424 2014-06-12,137990,21287 2014-06-13,137990,21355 2014-06-16,137990,21393 2014-06-17,137990,21551 2014-06-18,137990,21669 2014-06-19,137990,21695 2014-06-20,137990,21764 2014-06-23,137990,21741 2014-06-24,137990,21540 2014-06-25,137990,21645 2014-06-26,137990,21624 2014-06-27,137990,21666 2014-06-30,137990,21659 2014-07-01,137990,21808 2014-07-02,137990,21824 2014-07-03,137990,21943 2014-07-07,137990,21858 2014-07-08,137990,21711 2014-07-09,137990,21813 2014-07-10,137990,21723 2014-07-11,137990,21757 2014-07-14,137990,21863 2014-07-15,137990,21821 2014-07-16,137990,21915 2014-07-17,137990,21658 2014-07-18,137990,21880 2014-07-21,137990,21830 2014-07-22,137990,21939 2014-07-23,137990,21978 2014-07-24,137990,21989 2014-07-25,137990,21883 2014-07-28,137990,21818 2014-07-29,137990,21788 2014-07-30,137990,21846 2014-07-31,137990,21396 2014-08-01,137990,21334 2014-08-04,137990,21488 2014-08-05,137990,21282 2014-08-06,137990,21289 2014-08-07,137990,21176 2014-08-08,137990,21420 2014-08-11,137990,21483 2014-08-12,137990,21450 2014-08-13,137990,21599 2014-08-14,137990,21694 2014-08-15,137990,21695 2014-08-18,137990,21882 2014-08-19,137990,21996 2014-08-20,137990,22001 2014-08-21,137990,22031 2014-08-22,137990,22035 2014-08-25,137990,22125 2014-08-26,137990,22148 2014-08-27,137990,22154 2014-08-28,137990,22120 2014-08-29,137990,22195 2014-09-02,137990,22184 2014-09-03,137990,22171 2014-09-04,137990,22139 2014-09-05,137990,22251 2014-09-08,137990,22187 2014-09-09,137990,22042 2014-09-10,137990,22125 2014-09-11,137990,22150 2014-09-12,137990,22017 2014-09-15,137990,22002 2014-09-16,137990,22167 2014-09-17,137990,22197 2014-09-18,137990,22266 2014-09-19,137990,22256 2014-09-22,137990,22078 2014-09-23,137990,21952 2014-09-24,137990,22125 2014-09-25,137990,21768 2014-09-26,137990,21958 2014-09-29,137990,21904 2014-09-30,137990,21844 2014-10-01,137990,21557 2014-10-02,137990,21559 2014-10-03,137990,21800 2014-10-06,137990,21766 2014-10-07,137990,21437 2014-10-08,137990,21819 2014-10-09,137990,21370 2014-10-10,137990,21127 2014-10-14,137990,20813 2014-10-15,137990,20645 2014-10-16,137990,20649 2014-10-17,137990,20915 2014-10-20,137990,21107 2014-10-21,137990,21521 2014-10-22,137990,21247 2014-10-23,137990,21571 2014-10-24,137990,21669 2014-10-27,137990,21618 2014-10-28,137990,22067 2014-10-29,137990,21982 2014-10-30,137990,22099 2014-10-31,137990,22358 2014-11-03,137990,22356 2014-11-04,137990,22293 2014-11-05,137990,22428 2014-11-06,137990,22520 2014-11-07,137990,22532 2014-11-10,137990,22604 2014-11-12,137990,22610 2014-11-13,137990,22624 2014-11-14,137990,22633 2014-11-17,137990,22650 2014-11-18,137990,22771 2014-11-19,137990,22739 2014-11-20,137990,22784 2014-11-21,137990,22907 2014-11-24,137990,22973 2014-11-25,137990,22949 2014-11-26,137990,23019 2014-11-28,137990,22962 2014-12-01,137990,22806 2014-12-02,137990,22953 2014-12-03,137990,23045 2014-12-04,137990,23019 2014-12-05,137990,23058 2014-12-08,137990,22894 2014-12-09,137990,22888 2014-12-10,137990,22516 2014-12-11,137990,22624 2014-12-12,137990,22258 2014-12-15,137990,22118 2014-12-16,137990,21930 2014-12-17,137990,22378 2014-12-18,137990,22919 2014-12-19,137990,23024 2014-12-22,137990,23115 2014-12-23,137990,23156 2014-12-24,137990,23217 2014-12-26,137990,23341 2014-12-29,137990,23366 2014-12-30,137990,23254 2014-12-31,137990,23015 2015-01-02,137990,23010 2015-01-05,137990,22591 2015-01-06,137990,22390 2015-01-07,137990,22658 2015-01-08,137990,23064 2015-01-09,137990,22870 2015-01-12,137990,22685 2015-01-13,137990,22629 2015-01-14,137990,22498 2015-01-15,137990,22291 2015-01-16,137990,22590 2015-01-20,137990,22626 2015-01-21,137990,22724 2015-01-22,137990,23087 2015-01-23,137990,22983 2015-01-26,137990,23090 2015-01-27,137990,22824 2015-01-28,137990,22509 2015-01-29,137990,22711 2015-01-30,137990,22367 2015-02-02,137990,22564 2015-02-03,137990,22953 2015-02-04,137990,22864 2015-02-05,137990,23104 2015-02-06,137990,23031 2015-02-09,137990,22935 2015-02-10,137990,23180 2015-02-11,137990,23188 2015-02-12,137990,23417 2015-02-13,137990,23515 2015-02-17,137990,23556 2015-02-18,137990,23550 2015-02-19,137990,23528 2015-02-20,137990,23675 2015-02-23,137990,23668 2015-02-24,137990,23735 2015-02-25,137990,23720 2015-02-26,137990,23695 2015-02-27,137990,23615 2015-03-02,137990,23767 2015-03-03,137990,23666 2015-03-04,137990,23567 2015-03-05,137990,23596 2015-03-06,137990,23265 2015-03-09,137990,23359 2015-03-10,137990,22964 2015-03-11,137990,22924 2015-03-12,137990,23219 2015-03-13,137990,23078 2015-03-16,137990,23390 2015-03-17,137990,23314 2015-03-18,137990,23598 2015-03-19,137990,23600 2015-03-20,137990,23794 2015-03-23,137990,23736 2015-03-24,137990,23668 2015-03-25,137990,23213 2015-03-26,137990,23180 2015-03-27,137990,23334 2015-03-30,137990,23629 2015-03-31,137990,23534 2015-04-01,137990,23474 2015-04-02,137990,23573 2015-04-06,137990,23714 2015-04-07,137990,23666 2015-04-08,137990,23738 2015-04-09,137990,23844 2015-04-10,137990,23968 2015-04-13,137990,23860 2015-04-14,137990,23900 2015-04-15,137990,24023 2015-04-16,137990,24005 2015-04-17,137990,23733 2015-04-20,137990,23953 2015-04-21,137990,23918 2015-04-22,137990,24040 2015-04-23,137990,24099 2015-04-24,137990,24154 2015-04-27,137990,24054 2015-04-28,137990,24123 2015-04-29,137990,24034 2015-04-30,137990,23672 2015-05-01,137990,23843 2015-05-04,137990,23921 2015-05-05,137990,23588 2015-05-06,137990,23611 2015-05-07,137990,23706 2015-05-08,137990,24025 2015-05-11,137990,23908 2015-05-12,137990,23839 2015-05-13,137990,23837 2015-05-14,137990,24097 2015-05-15,137990,24118 2015-05-18,137990,24193 2015-05-19,137990,24183 2015-05-20,137990,24163 2015-05-21,137990,24223 2015-05-22,137990,24169 2015-05-26,137990,23921 2015-05-27,137990,24144 2015-05-28,137990,24116 2015-05-29,137990,23972 2015-06-01,137990,24022 2015-06-02,137990,24012 2015-06-03,137990,24163 2015-06-04,137990,23938 2015-06-05,137990,24070 2015-06-08,137990,23897 2015-06-09,137990,23846 2015-06-10,137990,24120 2015-06-11,137990,24202 2015-06-12,137990,24107 2015-06-15,137990,23998 2015-06-16,137990,24132 2015-06-17,137990,24145 2015-06-18,137990,24398 2015-06-19,137990,24366 2015-06-22,137990,24488 2015-06-23,137990,24538 2015-06-24,137990,24358 2015-06-25,137990,24287 2015-06-26,137990,24282 2015-06-29,137990,23777 2015-06-30,137990,23842 2015-07-01,137990,24013 2015-07-02,137990,24006 2015-07-06,137990,23914 2015-07-07,137990,24060 2015-07-08,137990,23667 2015-07-09,137990,23720 2015-07-10,137990,24013 2015-07-13,137990,24281 2015-07-14,137990,24389 2015-07-15,137990,24372 2015-07-16,137990,24568 2015-07-17,137990,24595 2015-07-20,137990,24615 2015-07-21,137990,24511 2015-07-22,137990,24455 2015-07-23,137990,24318 2015-07-24,137990,24058 2015-07-27,137990,23919 2015-07-28,137990,24176 2015-07-29,137990,24347 2015-07-30,137990,24415 2015-07-31,137990,24488 2015-08-03,137990,24421 2015-08-04,137990,24366 2015-08-05,137990,24452 2015-08-06,137990,24269 2015-08-07,137990,24200 2015-08-10,137990,24511 2015-08-11,137990,24281 2015-08-12,137990,24310 2015-08-13,137990,24283 2015-08-14,137990,24378 2015-08-17,137990,24509 2015-08-18,137990,24450 2015-08-19,137990,24249 2015-08-20,137990,23635 2015-08-21,137990,23173 2015-08-24,137990,22253 2015-08-25,137990,22087 2015-08-26,137990,22951 2015-08-27,137990,23511 2015-08-28,137990,23528 2015-08-31,137990,23333 2015-09-01,137990,22645 2015-09-02,137990,23063 2015-09-03,137990,23090 2015-09-04,137990,22739 2015-09-08,137990,23311 2015-09-09,137990,22990 2015-09-10,137990,23113 2015-09-11,137990,23224 2015-09-14,137990,23131 2015-09-15,137990,23428 2015-09-16,137990,23633 2015-09-17,137990,23690 2015-09-18,137990,23345 2015-09-21,137990,23452 2015-09-22,137990,23163 2015-09-23,137990,23117 2015-09-24,137990,23039 2015-09-25,137990,23028 2015-09-28,137990,22444 2015-09-29,137990,22473 2015-09-30,137990,22903 2015-10-01,137990,22951 2015-10-02,137990,23281 2015-10-05,137990,23708 2015-10-06,137990,23623 2015-10-07,137990,23822 2015-10-08,137990,24033 2015-10-09,137990,24051 2015-10-13,137990,23920 2015-10-14,137990,23809 2015-10-15,137990,24164 2015-10-16,137990,24274 2015-10-19,137990,24281 2015-10-20,137990,24247 2015-10-21,137990,24109 2015-10-22,137990,24296 2015-10-23,137990,24493 2015-10-26,137990,24426 2015-10-27,137990,24219 2015-10-28,137990,24759 2015-10-29,137990,24576 2015-10-30,137990,24458 2015-11-02,137990,24748 2015-11-03,137990,24817 2015-11-04,137990,24737 2015-11-05,137990,24715 2015-11-06,137990,24709 2015-11-09,137990,24471 2015-11-10,137990,24515 2015-11-12,137990,24098 2015-11-13,137990,23829 2015-11-16,137990,24188 2015-11-17,137990,24161 2015-11-18,137990,24553 2015-11-19,137990,24527 2015-11-20,137990,24625 2015-11-23,137990,24595 2015-11-24,137990,24626 2015-11-25,137990,24626 2015-11-27,137990,24646 2015-11-30,137990,24542 2015-12-01,137990,24806 2015-12-02,137990,24540 2015-12-03,137990,24188 2015-12-04,137990,24684 2015-12-07,137990,24514 2015-12-08,137990,24356 2015-12-09,137990,24169 2015-12-10,137990,24227 2015-12-11,137990,23760 2015-12-14,137990,23875 2015-12-15,137990,24129 2015-12-16,137990,24481 2015-12-17,137990,24116 2015-12-18,137990,23687 2015-12-21,137990,23875 2015-12-22,137990,24089 2015-12-23,137990,24389 2015-12-24,137990,24412 2015-12-28,137990,24312 2015-12-29,137990,24576 2015-12-30,137990,24400 2015-12-31,137990,24171 2016-01-04,137990,23807 2016-01-05,137990,23855 2016-01-06,137990,23551 2016-01-07,137990,22993 2016-01-08,137990,22744 2016-01-11,137990,22763 2016-01-12,137990,22941 2016-01-13,137990,22371 2016-01-14,137990,22745 2016-01-15,137990,22255 2016-01-19,137990,22267 2016-01-20,137990,22062 2016-01-21,137990,22148 2016-01-22,137990,22623 2016-01-25,137990,22238 2016-01-26,137990,22588 2016-01-27,137990,22329 2016-01-28,137990,22409 2016-01-29,137990,23089 2016-02-01,137990,23102 2016-02-02,137990,22561 2016-02-03,137990,22681 2016-02-04,137990,22720 2016-02-05,137990,22302 2016-02-08,137990,21988 2016-02-09,137990,21978 2016-02-10,137990,21981 2016-02-11,137990,21715 2016-02-12,137990,22141 2016-02-16,137990,22514 2016-02-17,137990,22888 2016-02-18,137990,22783 2016-02-19,137990,22786 2016-02-22,137990,23114 2016-02-23,137990,22829 2016-02-24,137990,22931 2016-02-25,137990,23197 2016-02-26,137990,23203 2016-02-29,137990,23044 2016-03-01,137990,23580 2016-03-02,137990,23715 2016-03-03,137990,23801 2016-03-04,137990,23880 2016-03-07,137990,23903 2016-03-08,137990,23639 2016-03-09,137990,23762 2016-03-10,137990,23767 2016-03-11,137990,24164 2016-03-14,137990,24135 2016-03-15,137990,24091 2016-03-16,137990,24228 2016-03-17,137990,24388 2016-03-18,137990,24563 2016-03-21,137990,24559 2016-03-22,137990,24576 2016-03-23,137990,24165 2016-03-24,137990,24220 2016-03-28,137990,24242 2016-03-29,137990,24735 2016-03-30,137990,24782 2016-03-31,137990,24876 2016-04-01,137990,24973 2016-04-04,137990,24791 2016-04-05,137990,24540 2016-04-06,137990,24807 2016-04-07,137990,24511 2016-04-08,137990,24579 2016-04-11,137990,24512 2016-04-12,137990,24750 2016-04-13,137990,25002 2016-04-14,137990,25009 2016-04-15,137990,24984 2016-04-18,137990,25148 2016-04-19,137990,25225 2016-04-20,137990,25246 2016-04-21,137990,25116 2016-04-22,137990,25117 2016-04-25,137990,25072 2016-04-26,137990,25119 2016-04-27,137990,25162 2016-04-28,137990,24931 2016-04-29,137990,24781 2016-05-02,137990,24984 2016-05-03,137990,24593 2016-05-04,137990,24429 2016-05-05,137990,24338 2016-05-06,137990,24419 2016-05-09,137990,24437 2016-05-10,137990,24743 2016-05-11,137990,24519 2016-05-12,137990,24517 2016-05-13,137990,24312 2016-05-16,137990,24552 2016-05-17,137990,24329 2016-05-18,137990,24337 2016-05-19,137990,24248 2016-05-20,137990,24397 2016-05-23,137990,24347 2016-05-24,137990,24681 2016-05-25,137990,24855 2016-05-26,137990,24853 2016-05-27,137990,24984 2016-05-31,137990,24984 2016-06-01,137990,25044 2016-06-02,137990,25146 2016-06-03,137990,25009 2016-06-06,137990,25237 2016-06-07,137990,25317 2016-06-08,137990,25445 2016-06-09,137990,25309 2016-06-10,137990,24907 2016-06-13,137990,24674 2016-06-14,137990,24592 2016-06-15,137990,24649 2016-06-16,137990,24616 2016-06-17,137990,24588 2016-06-20,137990,24854 2016-06-21,137990,24825 2016-06-22,137990,24739 2016-06-23,137990,25192 2016-06-24,137990,24286 2016-06-27,137990,23847 2016-06-28,137990,24277 2016-06-29,137990,24694 2016-06-30,137990,25028 2016-07-01,137990,25082 2016-07-05,137990,24912 2016-07-06,137990,25054 2016-07-07,137990,25035 2016-07-08,137990,25416 2016-07-11,137990,25503 2016-07-12,137990,25682 2016-07-13,137990,25688 2016-07-14,137990,25823 2016-07-15,137990,25799 2016-07-18,137990,25862 2016-07-19,137990,25826 2016-07-20,137990,25939 2016-07-21,137990,25846 2016-07-22,137990,25964 2016-07-25,137990,25886 2016-07-26,137990,25895 2016-07-27,137990,25865 2016-07-28,137990,25922 2016-07-29,137990,26007 2016-08-01,137990,25974 2016-08-02,137990,25810 2016-08-03,137990,25898 2016-08-04,137990,25911 2016-08-05,137990,26134 2016-08-08,137990,26113 2016-08-09,137990,26124 2016-08-10,137990,26059 2016-08-11,137990,26186 2016-08-12,137990,26166 2016-08-15,137990,26242 2016-08-16,137990,26103 2016-08-17,137990,26159 2016-08-18,137990,26322 2016-08-19,137990,26308 2016-08-22,137990,26363 2016-08-23,137990,26513 2016-08-24,137990,26376 2016-08-25,137990,26340 2016-08-26,137990,26299 2016-08-29,137990,26440 2016-08-30,137990,26393 2016-08-31,137990,26335 2016-09-01,137990,26334 2016-09-02,137990,26446 2016-09-06,137990,26526 2016-09-07,137990,26528 2016-09-08,137990,26470 2016-09-09,137990,25821 2016-09-12,137990,26202 2016-09-13,137990,25822 2016-09-14,137990,25808 2016-09-15,137990,26073 2016-09-16,137990,25975 2016-09-19,137990,26125 2016-09-20,137990,26045 2016-09-21,137990,26330 2016-09-22,137990,26501 2016-09-23,137990,26349 2016-09-26,137990,26125 2016-09-27,137990,26295 2016-09-28,137990,26440 2016-09-29,137990,26194 2016-09-30,137990,26403 2016-10-03,137990,26320 2016-10-04,137990,26192 2016-10-05,137990,26315 2016-10-06,137990,26329 2016-10-07,137990,26244 2016-10-11,137990,26037 2016-10-12,137990,26069 2016-10-13,137990,25989 2016-10-14,137990,25995 2016-10-17,137990,25916 2016-10-18,137990,26076 2016-10-19,137990,26137 2016-10-20,137990,26103 2016-10-21,137990,26101 2016-10-24,137990,26250 2016-10-25,137990,26032 2016-10-26,137990,25863 2016-10-27,137990,25605 2016-10-28,137990,25588 2016-10-31,137990,25585 2016-11-01,137990,25411 2016-11-02,137990,25249 2016-11-03,137990,25146 2016-11-04,137990,25105 2016-11-07,137990,25664 2016-11-08,137990,25773 2016-11-09,137990,26060 2016-11-10,137990,26114 2016-11-14,137990,26078 2016-11-15,137990,26280 2016-11-16,137990,26245 2016-11-17,137990,26370 2016-11-18,137990,26311 2016-11-21,137990,26507 2016-11-22,137990,26566 2016-11-23,137990,26589 2016-11-25,137990,26694 2016-11-28,137990,26557 2016-11-29,137990,26566 2016-11-30,137990,26502 2016-12-01,137990,26410 2016-12-02,137990,26420 2016-12-05,137990,26576 2016-12-06,137990,26668 2016-12-07,137990,27024 2016-12-08,137990,27086 2016-12-09,137990,27247 2016-12-12,137990,27217 2016-12-13,137990,27400 2016-12-14,137990,27180 2016-12-15,137990,27286 2016-12-16,137990,27239 2016-12-19,137990,27294 2016-12-20,137990,27397 2016-12-21,137990,27330 2016-12-22,137990,27283 2016-12-23,137990,27320 2016-12-27,137990,27423 2016-12-28,137990,27134 2016-12-29,137990,27128 2016-12-30,137990,27004 2017-01-03,137990,27233 2017-01-04,137990,27395 2017-01-05,137990,27375 2017-01-06,137990,27479 2017-01-09,137990,27382 2017-01-10,137990,27382 2017-01-11,137990,27462 2017-01-12,137990,27404 2017-01-13,137990,27455 2017-01-17,137990,27373 2017-01-18,137990,27446 2017-01-19,137990,27328 2017-01-20,137990,27420 2017-01-23,137990,27351 2017-01-24,137990,27580 2017-01-25,137990,27805 2017-01-26,137990,27769 2017-01-27,137990,27728 2017-01-30,137990,27434 2017-01-31,137990,27590 2017-02-01,137990,27553 2017-02-02,137990,27545 2017-02-03,137990,27747 2017-02-06,137990,27689 2017-02-07,137990,27696 2017-02-08,137990,27724 2017-02-09,137990,27889 2017-02-10,137990,27990 2017-02-13,137990,28144 2017-02-14,137990,28265 2017-02-15,137990,28411 2017-02-16,137990,28389 2017-02-17,137990,28437 2017-02-21,137990,28609 2017-02-22,137990,28581 2017-02-23,137990,28596 2017-02-24,137990,28646 2017-02-27,137990,28725 2017-02-28,137990,28589 2017-03-01,137990,28993 2017-03-02,137990,28788 2017-03-03,137990,28803 2017-03-06,137990,28709 2017-03-07,137990,28628 2017-03-08,137990,28571 2017-03-09,137990,28594 2017-03-10,137990,28688 2017-03-13,137990,28708 2017-03-14,137990,28612 2017-03-15,137990,28853 2017-03-16,137990,28807 2017-03-17,137990,28769 2017-03-20,137990,28629 2017-03-21,137990,27984 2017-03-22,137990,27999 2017-03-23,137990,28091 2017-03-24,137990,28111 2017-03-27,137990,28141 2017-03-28,137990,28355 2017-03-29,137990,28464 2017-03-30,137990,28615 2017-03-31,137990,28662 2017-04-03,137990,28423 2017-04-04,137990,28412 2017-04-05,137990,28153 2017-04-06,137990,28216 2017-04-07,137990,28193 2017-04-10,137990,28214 2017-04-11,137990,28177 2017-04-12,137990,28072 2017-04-13,137990,27881 2017-04-17,137990,28121 2017-04-18,137990,28040 2017-04-19,137990,27996 2017-04-20,137990,28208 2017-04-21,137990,28123 2017-04-24,137990,28428 2017-04-25,137990,28601 2017-04-26,137990,28588 2017-04-27,137990,28606 2017-04-28,137990,28552 2017-05-01,137990,28677 2017-05-02,137990,28577 2017-05-03,137990,28396 2017-05-04,137990,28328 2017-05-05,137990,28444 2017-05-08,137990,28448 2017-05-09,137990,28420 2017-05-10,137990,28463 2017-05-11,137990,28410 2017-05-12,137990,28369 2017-05-15,137990,28508 2017-05-16,137990,28494 2017-05-17,137990,27985 2017-05-18,137990,28088 2017-05-19,137990,28279 2017-05-22,137990,28425 2017-05-23,137990,28478 2017-05-24,137990,28550 2017-05-25,137990,28681 2017-05-26,137990,28693 2017-05-30,137990,28629 2017-05-31,137990,28628 2017-06-01,137990,28911 2017-06-02,137990,29024 2017-06-05,137990,28879 2017-06-06,137990,28795 2017-06-07,137990,28808 2017-06-08,137990,29040 2017-06-09,137990,29063 2017-06-12,137990,29041 2017-06-13,137990,29248 2017-06-14,137990,29129 2017-06-15,137990,28995 2017-06-16,137990,28955 2017-06-19,137990,29183 2017-06-20,137990,28902 2017-06-21,137990,28824 2017-06-22,137990,28901 2017-06-23,137990,29098 2017-06-26,137990,29107 2017-06-27,137990,28873 2017-06-28,137990,29132 2017-06-29,137990,28883 2017-06-30,137990,28928 2017-07-03,137990,28998 2017-07-05,137990,29046 2017-07-06,137990,28784 2017-07-07,137990,28969 2017-07-10,137990,28996 2017-07-11,137990,28973 2017-07-12,137990,29187 2017-07-13,137990,29243 2017-07-14,137990,29380 2017-07-17,137990,29379 2017-07-18,137990,29397 2017-07-19,137990,29558 2017-07-20,137990,29555 2017-07-21,137990,29544 2017-07-24,137990,29514 2017-07-25,137990,29600 2017-07-26,137990,29608 2017-07-27,137990,29583 2017-07-28,137990,29522 2017-07-31,137990,29468 2017-08-01,137990,29540 2017-08-02,137990,29560 2017-08-03,137990,29502 2017-08-04,137990,29558 2017-08-07,137990,29607 2017-08-08,137990,29539 2017-08-09,137990,29532 2017-08-10,137990,29115 2017-08-11,137990,29154 2017-08-14,137990,29448 2017-08-15,137990,29441 2017-08-16,137990,29491 2017-08-17,137990,29037 2017-08-18,137990,29004 2017-08-21,137990,29004 2017-08-22,137990,29302 2017-08-23,137990,29271 2017-08-24,137990,29211 2017-08-25,137990,29263 2017-08-28,137990,29278 2017-08-29,137990,29307 2017-08-30,137990,29450 2017-08-31,137990,29619 2017-09-01,137990,29682 2017-09-05,137990,29458 2017-09-06,137990,29550 2017-09-07,137990,29552 2017-09-08,137990,29509 2017-09-11,137990,29829 2017-09-12,137990,29931 2017-09-13,137990,29954 2017-09-14,137990,29931 2017-09-15,137990,29990 2017-09-18,137990,30034 2017-09-19,137990,30015 2017-09-20,137990,30124 2017-09-21,137990,30033 2017-09-22,137990,30053 2017-09-25,137990,29986 2017-09-26,137990,29991 2017-09-27,137990,30113 2017-09-28,137990,30156 2017-09-29,137990,30268 2017-10-02,137990,30385 2017-10-03,137990,30452 2017-10-04,137990,30492 2017-10-05,137990,30670 2017-10-06,137990,30646 2017-10-10,137990,30663 2017-10-11,137990,30719 2017-10-12,137990,30670 2017-10-13,137990,30697 2017-10-16,137990,30752 2017-10-17,137990,30772 2017-10-18,137990,30796 2017-10-19,137990,30809 2017-10-20,137990,30968 2017-10-23,137990,30760 2017-10-24,137990,30824 2017-10-25,137990,30644 2017-10-26,137990,30752 2017-10-27,137990,30947 2017-10-30,137990,30702 2017-10-31,137990,30732 2017-11-01,137990,30781 2017-11-02,137990,30790 2017-11-03,137990,30888 2017-11-06,137990,30930 2017-11-07,137990,30924 2017-11-08,137990,30970 2017-11-09,137990,30861 2017-11-10,137990,30844 2017-11-13,137990,30875 2017-11-14,137990,30809 2017-11-15,137990,30645 2017-11-16,137990,30906 2017-11-17,137990,30826 2017-11-20,137990,30867 2017-11-21,137990,31069 2017-11-22,137990,31048 2017-11-24,137990,31114 2017-11-27,137990,31105 2017-11-28,137990,31413 2017-11-29,137990,31454 2017-11-30,137990,31723 2017-12-01,137990,31660 2017-12-04,137990,31627 2017-12-05,137990,31510 2017-12-06,137990,31508 2017-12-07,137990,31606 2017-12-08,137990,31783 2017-12-11,137990,31885 2017-12-12,137990,31935 2017-12-13,137990,31922 2017-12-14,137990,31797 2017-12-15,137990,32084 2017-12-18,137990,32257 2017-12-19,137990,32153 2017-12-20,137990,32131 2017-12-21,137990,32195 2017-12-22,137990,32180 2017-12-26,137990,32148 2017-12-27,137990,32159 2017-12-28,137990,32282 2017-12-29,137990,32117 2018-01-02,137990,32385 2018-01-03,137990,32592 2018-01-04,137990,32731 2018-01-05,137990,32961 2018-01-08,137990,33016 2018-01-09,137990,33069 2018-01-10,137990,33033 2018-01-11,137990,33268 2018-01-12,137990,33492 2018-01-16,137990,33375 2018-01-17,137990,33680 2018-01-18,137990,33606 2018-01-19,137990,33812 2018-01-22,137990,34074 2018-01-23,137990,34162 2018-01-24,137990,34110 2018-01-25,137990,34126 2018-01-26,137990,34474 2018-01-29,137990,34233 2018-01-30,137990,33900 2018-01-31,137990,33820 2018-02-01,137990,33882 2018-02-02,137990,33231 2018-02-05,137990,31866 2018-02-06,137990,32429 2018-02-07,137990,32266 2018-02-08,137990,31062 2018-02-09,137990,31534 2018-02-12,137990,31975 2018-02-13,137990,32060 2018-02-14,137990,32499 2018-02-15,137990,32899 2018-02-16,137990,32914 2018-02-20,137990,32724 2018-02-21,137990,32544 2018-02-22,137990,32580 2018-02-23,137990,33103 2018-02-26,137990,33497 2018-02-27,137990,33067 2018-02-28,137990,32701 2018-03-01,137990,32341 2018-03-02,137990,32573 2018-03-05,137990,32933 2018-03-06,137990,33021 2018-03-07,137990,33007 2018-03-08,137990,33164 2018-03-09,137990,33741 2018-03-12,137990,33698 2018-03-13,137990,33486 2018-03-14,137990,33303 2018-03-15,137990,33279 2018-03-16,137990,33336 2018-03-19,137990,32864 2018-03-20,137990,32901 2018-03-21,137990,33041 2018-03-22,137990,32286 2018-03-23,137990,31654 2018-03-26,137990,32348 2018-03-27,137990,31744 2018-03-28,137990,31703 2018-03-29,137990,32091 2018-04-02,137990,31337 2018-04-03,137990,31707 2018-04-04,137990,32063 2018-04-05,137990,32287 2018-04-06,137990,31580 2018-04-09,137990,31695 2018-04-10,137990,32226 2018-04-11,137990,32049 2018-04-12,137990,32317 2018-04-13,137990,32225 2018-04-16,137990,32487 2018-04-17,137990,32833 2018-04-18,137990,32860 2018-04-19,137990,32676 2018-04-20,137990,32399 2018-04-23,137990,32401 2018-04-24,137990,31968 2018-04-25,137990,32027 2018-04-26,137990,32361 2018-04-27,137990,32399 2018-04-30,137990,32143 2018-05-01,137990,32253 2018-05-02,137990,32241 2018-05-03,137990,32142 2018-05-04,137990,32557 2018-05-07,137990,32670 2018-05-08,137990,32662 2018-05-09,137990,32982 2018-05-10,137990,33298 2018-05-11,137990,33367 2018-05-14,137990,33398 2018-05-15,137990,33170 2018-05-16,137990,33314 2018-05-17,137990,33295 2018-05-18,137990,33211 2018-05-21,137990,33457 2018-05-22,137990,33353 2018-05-23,137990,33461 2018-05-24,137990,33395 2018-05-25,137990,33320 2018-05-29,137990,32936 2018-05-30,137990,33366 2018-05-31,137990,33135 2018-06-01,137990,33478 2018-06-04,137990,33638 2018-06-05,137990,33794 2018-06-06,137990,34076 2018-06-07,137990,33968 2018-06-08,137990,34096 2018-06-11,137990,34134 2018-06-12,137990,34286 2018-06-13,137990,34135 2018-06-14,137990,34286 2018-06-15,137990,34271 2018-06-18,137990,34404 2018-06-19,137990,34328 2018-06-20,137990,34561 2018-06-21,137990,34209 2018-06-22,137990,34202 2018-06-25,137990,33620 2018-06-26,137990,33694 2018-06-27,137990,33404 2018-06-28,137990,33615 2018-06-29,137990,33643 2018-07-02,137990,33747 2018-07-03,137990,33580 2018-07-05,137990,33878 2018-07-06,137990,34168 2018-07-09,137990,34479 2018-07-10,137990,34600 2018-07-11,137990,34354 2018-07-12,137990,34658 2018-07-13,137990,34696 2018-07-16,137990,34662 2018-07-17,137990,34800 2018-07-18,137990,34875 2018-07-19,137990,34741 2018-07-20,137990,34709 2018-07-23,137990,34773 2018-07-24,137990,34941 2018-07-25,137990,35259 2018-07-26,137990,35153 2018-07-27,137990,34623 2018-07-30,137990,34332 2018-07-31,137990,34672 2018-08-01,137990,34636 2018-08-02,137990,34811 2018-08-03,137990,34977 2018-08-06,137990,35104 2018-08-07,137990,35203 2018-08-08,137990,35195 2018-08-09,137990,35154 2018-08-10,137990,34914 2018-08-13,137990,34775 2018-08-14,137990,35000 2018-08-15,137990,34740 2018-08-16,137990,35026 2018-08-17,137990,35145 2018-08-20,137990,35274 2018-08-21,137990,35594 2018-08-22,137990,35666 2018-08-23,137990,35553 2018-08-24,137990,35774 2018-08-27,137990,36052 2018-08-28,137990,36062 2018-08-29,137990,36271 2018-08-30,137990,36116 2018-08-31,137990,36125 2018-09-04,137990,36069 2018-09-05,137990,35968 2018-09-06,137990,35847 2018-09-07,137990,35771 2018-09-10,137990,35838 2018-09-11,137990,35975 2018-09-12,137990,35988 2018-09-13,137990,36188 2018-09-14,137990,36203 2018-09-17,137990,36002 2018-09-18,137990,36197 2018-09-19,137990,36043 2018-09-20,137990,36338 2018-09-21,137990,36325 2018-09-24,137990,36198 2018-09-25,137990,36153 2018-09-26,137990,36034 2018-09-27,137990,36141 2018-09-28,137990,36142 2018-10-01,137990,36273 2018-10-02,137990,36260 2018-10-03,137990,36285 2018-10-04,137990,35997 2018-10-05,137990,35800 2018-10-09,137990,35745 2018-10-10,137990,34569 2018-10-11,137990,33861 2018-10-12,137990,34344 2018-10-15,137990,34141 2018-10-16,137990,34877 2018-10-17,137990,34870 2018-10-18,137990,34371 2018-10-19,137990,34359 2018-10-22,137990,34244 2018-10-23,137990,33988 2018-10-24,137990,32764 2018-10-25,137990,33410 2018-10-26,137990,32993 2018-10-29,137990,32777 2018-10-30,137990,33389 2018-10-31,137990,33753 2018-11-01,137990,34110 2018-11-02,137990,33897 2018-11-05,137990,34088 2018-11-06,137990,34304 2018-11-07,137990,35032 2018-11-08,137990,34963 2018-11-09,137990,34647 2018-11-13,137990,33916 2018-11-14,137990,33667 2018-11-15,137990,34035 2018-11-16,137990,34114 2018-11-19,137990,33547 2018-11-20,137990,32939 2018-11-21,137990,33042 2018-11-23,137990,32827 2018-11-26,137990,33341 2018-11-27,137990,33451 2018-11-28,137990,34221 2018-11-29,137990,34164 2018-11-30,137990,34449 2018-12-03,137990,34827 2018-12-04,137990,33701 2018-12-06,137990,33660 2018-12-07,137990,32881 2018-12-10,137990,32940 2018-12-11,137990,32930 2018-12-12,137990,33108 2018-12-13,137990,33107 2018-12-14,137990,32480 2018-12-17,137990,31807 2018-12-18,137990,31810 2018-12-19,137990,31324 2018-12-20,137990,30832 2018-12-21,137990,30195 2018-12-24,137990,29379 2018-12-26,137990,30838 2018-12-27,137990,31106 2018-12-28,137990,31210 2018-12-31,137990,31501 2019-01-02,137990,31541 2019-01-03,137990,30768 2019-01-04,137990,31825 2019-01-07,137990,32048 2019-01-08,137990,32359 2019-01-09,137990,32502 2019-01-10,137990,32649 2019-01-11,137990,32644 2019-01-14,137990,32476 2019-01-15,137990,32825 2019-01-16,137990,32899 2019-01-17,137990,33152 2019-01-18,137990,33590 2019-01-22,137990,33115 2019-01-23,137990,33153 2019-01-24,137990,33247 2019-01-25,137990,33573 2019-01-28,137990,33340 2019-01-29,137990,33280 2019-01-30,137990,33668 2019-01-31,137990,33963 2019-02-01,137990,34121 2019-02-04,137990,34437 2019-02-05,137990,34600 2019-02-06,137990,34526 2019-02-07,137990,34208 2019-02-08,137990,34242 2019-02-11,137990,34267 2019-02-12,137990,34711 2019-02-13,137990,34819 2019-02-14,137990,34738 2019-02-15,137990,35119 2019-02-19,137990,35174 2019-02-20,137990,35244 2019-02-21,137990,35122 2019-02-22,137990,35348 2019-02-25,137990,35397 2019-02-26,137990,35369 2019-02-27,137990,35398 2019-02-28,137990,35298 2019-03-01,137990,35543 2019-03-04,137990,35365 2019-03-05,137990,35326 2019-03-06,137990,35097 2019-03-07,137990,34819 2019-03-08,137990,34748 2019-03-11,137990,35258 2019-03-12,137990,35364 2019-03-13,137990,35612 2019-03-14,137990,35593 2019-03-15,137990,35772 2019-03-18,137990,35905 2019-03-19,137990,35902 2019-03-20,137990,35667 2019-03-21,137990,36164 2019-03-22,137990,35062 2019-03-25,137990,35106 2019-03-26,137990,35438 2019-03-27,137990,35274 2019-03-28,137990,35579 2019-03-29,137990,35741 2019-04-01,137990,36166 2019-04-02,137990,36127 2019-04-03,137990,36315 2019-04-04,137990,36399 2019-04-05,137990,36568 2019-04-08,137990,36607 2019-04-09,137990,36396 2019-04-10,137990,36526 2019-04-11,137990,36527 2019-04-12,137990,36773 2019-04-15,137990,36750 2019-04-16,137990,36769 2019-04-17,137990,36689 2019-04-18,137990,36748 2019-04-22,137990,36786 2019-04-23,137990,37113 2019-04-24,137990,37032 2019-04-25,137990,37018 2019-04-26,137990,37192 2019-04-29,137990,37234 2019-04-30,137990,37157 2019-05-01,137990,36815 2019-05-02,137990,36864 2019-05-03,137990,37452 2019-05-06,137990,37431 2019-05-07,137990,36814 2019-05-08,137990,36756 2019-05-09,137990,36657 2019-05-10,137990,36806 2019-05-13,137990,35919 2019-05-14,137990,36211 2019-05-15,137990,36430 2019-05-16,137990,36765 2019-05-17,137990,36554 2019-05-20,137990,36308 2019-05-21,137990,36617 2019-05-22,137990,36514 2019-05-23,137990,36083 2019-05-24,137990,36137 2019-05-28,137990,35835 2019-05-29,137990,35587 2019-05-30,137990,35637 2019-05-31,137990,35194 2019-06-03,137990,35123 2019-06-04,137990,35915 2019-06-05,137990,36036 2019-06-06,137990,36072 2019-06-07,137990,36336 2019-06-10,137990,36563 2019-06-11,137990,36454 2019-06-12,137990,36443 2019-06-13,137990,36736 2019-06-14,137990,36475 2019-06-17,137990,36629 2019-06-18,137990,37033 2019-06-19,137990,37198 2019-06-20,137990,37414 2019-06-21,137990,37139 2019-06-24,137990,36769 2019-06-25,137990,36473 2019-06-26,137990,36428 2019-06-27,137990,36572 2019-06-28,137990,36784 2019-07-01,137990,37067 2019-07-02,137990,37177 2019-07-03,137990,37471 2019-07-05,137990,37407 2019-07-08,137990,37227 2019-07-09,137990,37284 2019-07-10,137990,37453 2019-07-11,137990,37539 2019-07-12,137990,37715 2019-07-15,137990,37722 2019-07-16,137990,37595 2019-07-17,137990,37350 2019-07-18,137990,37488 2019-07-19,137990,37257 2019-07-22,137990,37364 2019-07-23,137990,37620 2019-07-24,137990,37798 2019-07-25,137990,37599 2019-07-26,137990,37974 2019-07-29,137990,37735 2019-07-30,137990,37944 2019-07-31,137990,37625 2019-08-01,137990,37290 2019-08-02,137990,37022 2019-08-05,137990,35919 2019-08-06,137990,36391 2019-08-07,137990,36420 2019-08-08,137990,37113 2019-08-09,137990,36873 2019-08-12,137990,36438 2019-08-13,137990,36978 2019-08-14,137990,35905 2019-08-15,137990,36000 2019-08-16,137990,36525 2019-08-19,137990,36970 2019-08-20,137990,36740 2019-08-21,137990,37048 2019-08-22,137990,37001 2019-08-23,137990,36041 2019-08-26,137990,36441 2019-08-27,137990,36323 2019-08-28,137990,36563 2019-08-29,137990,37033 2019-08-30,137990,37061 2019-09-03,137990,36808 2019-09-04,137990,37211 2019-09-05,137990,37703 2019-09-06,137990,37739 2019-09-09,137990,37739 2019-09-10,137990,37752 2019-09-11,137990,38027 2019-09-12,137990,38143 2019-09-13,137990,38125 2019-09-16,137990,38007 2019-09-17,137990,38105 2019-09-18,137990,37939 2019-09-19,137990,37871 2019-09-20,137990,37687 2019-09-23,137990,37684 2019-09-24,137990,37370 2019-09-25,137990,37600 2019-09-26,137990,37511 2019-09-27,137990,37316 2019-09-30,137990,37507 2019-10-01,137990,37048 2019-10-02,137990,36385 2019-10-03,137990,36684 2019-10-04,137990,37205 2019-10-07,137990,37039 2019-10-08,137990,36463 2019-10-09,137990,36807 2019-10-10,137990,37044 2019-10-11,137990,37452 2019-10-15,137990,37773 2019-10-16,137990,37700 2019-10-17,137990,37807 2019-10-18,137990,37659 2019-10-21,137990,37919 2019-10-22,137990,37783 2019-10-23,137990,37844 2019-10-24,137990,38010 2019-10-25,137990,38250 2019-10-28,137990,38500 2019-10-29,137990,38528 2019-10-30,137990,38530 2019-10-31,137990,38416 2019-11-01,137990,38791 2019-11-04,137990,38935 2019-11-05,137990,38889 2019-11-06,137990,38919 2019-11-07,137990,39044 2019-11-08,137990,39150 2019-11-12,137990,39137 2019-11-13,137990,39166 2019-11-14,137990,39208 2019-11-15,137990,39517 2019-11-18,137990,39537 2019-11-19,137990,39516 2019-11-20,137990,39375 2019-11-21,137990,39315 2019-11-22,137990,39401 2019-11-25,137990,39702 2019-11-26,137990,39790 2019-11-27,137990,39961 2019-11-29,137990,39701 2019-12-02,137990,39359 2019-12-03,137990,39099 2019-12-04,137990,39350 2019-12-05,137990,39420 2019-12-06,137990,39782 2019-12-09,137990,39660 2019-12-10,137990,39618 2019-12-11,137990,39733 2019-12-12,137990,40080 2019-12-13,137990,40088 2019-12-16,137990,40377 2019-12-17,137990,40391 2019-12-18,137990,40377 2019-12-19,137990,40560 2019-12-20,137990,40762 2019-12-23,137990,40797 2019-12-24,137990,40792 2019-12-26,137990,40868 2019-12-27,137990,40732 2019-12-30,137990,40502 2019-12-31,137990,40624 2020-01-02,137990,40969 2020-01-03,137990,40684 2020-01-06,137990,40827 2020-01-07,137990,40717 2020-01-08,137990,40919 2020-01-09,137990,41201 2020-01-10,137990,41084 2020-01-13,137990,41371 2020-01-14,137990,41312 2020-01-15,137990,41390 2020-01-16,137990,41737 2020-01-17,137990,41899 2020-01-21,137990,41789 2020-01-22,137990,41811 2020-01-23,137990,41859 2020-01-24,137990,41461 2020-01-27,137990,40840 2020-01-28,137990,41247 2020-01-29,137990,41136 2020-01-30,137990,41217 2020-01-31,137990,40501 2020-02-03,137990,41034 2020-02-04,137990,41772 2020-02-05,137990,42242 2020-02-06,137990,42390 2020-02-07,137990,42169 2020-02-10,137990,42484 2020-02-11,137990,42557 2020-02-12,137990,42834 2020-02-13,137990,42778 2020-02-14,137990,42863 2020-02-18,137990,42740 2020-02-19,137990,42949 2020-02-20,137990,42786 2020-02-21,137990,42338 2020-02-24,137990,40924 2020-02-25,137990,39686 2020-02-26,137990,39536 2020-02-27,137990,37851 2020-02-28,137990,37510 2020-03-02,137990,39087 2020-03-03,137990,38059 2020-03-04,137990,39665 2020-03-05,137990,38329 2020-03-06,137990,37676 2020-03-09,137990,34819 2020-03-10,137990,36536 2020-03-11,137990,34754 2020-03-12,137990,31453 2020-03-13,137990,34381 2020-03-16,137990,30265 2020-03-17,137990,32067 2020-03-18,137990,30414 2020-03-19,137990,32167 2020-03-20,137990,31077 2020-03-23,137990,30481 2020-03-24,137990,33530 2020-03-25,137990,34437 2020-03-26,137990,36495 2020-03-27,137990,35272 2020-03-30,137990,35979 2020-03-31,137990,35598 2020-04-01,137990,33437 2020-04-02,137990,33716 2020-04-03,137990,32795 2020-04-06,137990,35099 2020-04-07,137990,35043 2020-04-08,137990,36246 2020-04-09,137990,36777 2020-04-13,137990,36408 2020-04-14,137990,37524 2020-04-15,137990,36698 2020-04-16,137990,36911 2020-04-17,137990,37903 2020-04-20,137990,37223 2020-04-21,137990,36084 2020-04-22,137990,36911 2020-04-23,137990,36893 2020-04-24,137990,37409 2020-04-27,137990,37960 2020-04-28,137990,37763 2020-04-29,137990,38768 2020-04-30,137990,37681 2020-05-01,137990,36344 2020-05-04,137990,36577 2020-05-05,137990,36979 2020-05-06,137990,36859 2020-05-07,137990,37298 2020-05-08,137990,37934 2020-05-11,137990,37940 2020-05-12,137990,37165 2020-05-13,137990,36521 2020-05-14,137990,36949 2020-05-15,137990,37096 2020-05-18,137990,38272 2020-05-19,137990,37875 2020-05-20,137990,38513 2020-05-21,137990,38214 2020-05-22,137990,38312 2020-05-26,137990,38784 2020-05-27,137990,39360 2020-05-28,137990,39170 2020-05-29,137990,39348 2020-06-01,137990,39596 2020-06-02,137990,39930 2020-06-03,137990,40840 2020-06-04,137990,40724 2020-06-05,137990,41860 2020-06-08,137990,42787 2020-06-09,137990,41971 2020-06-10,137990,41286 2020-06-11,137990,38513 2020-06-12,137990,39265 2020-06-15,137990,40085 2020-06-16,137990,40867 2020-06-17,137990,40472 2020-06-18,137990,40553 2020-06-19,137990,40390 2020-06-22,137990,40647 2020-06-23,137990,40742 2020-06-24,137990,39690 2020-06-25,137990,40125 2020-06-26,137990,39155 2020-06-29,137990,39735 2020-06-30,137990,40350 2020-07-01,137990,40554 2020-07-02,137990,40748 2020-07-06,137990,41394 2020-07-07,137990,40947 2020-07-08,137990,41268 2020-07-09,137990,41046 2020-07-10,137990,41476 2020-07-13,137990,41088 2020-07-14,137990,41643 2020-07-15,137990,42023 2020-07-16,137990,41880 2020-07-17,137990,42002 2020-07-20,137990,42355 2020-07-21,137990,42427 2020-07-22,137990,42672 2020-07-23,137990,42150 2020-07-24,137990,41889 2020-07-27,137990,42200 2020-07-28,137990,41750 2020-07-29,137990,42633 2020-07-30,137990,42554 2020-07-31,137990,42303 2020-08-03,137990,42608 2020-08-04,137990,42762 2020-08-05,137990,43037 2020-08-06,137990,43318 2020-08-07,137990,43355 2020-08-10,137990,43475 2020-08-11,137990,43128 2020-08-12,137990,43738 2020-08-13,137990,43659 2020-08-14,137990,43655 2020-08-17,137990,43775 2020-08-18,137990,43882 2020-08-19,137990,43696 2020-08-20,137990,43756 2020-08-21,137990,43623 2020-08-24,137990,43942 2020-08-25,137990,44058 2020-08-26,137990,44508 2020-08-27,137990,44585 2020-08-28,137990,44889 2020-08-31,137990,44796 2020-09-01,137990,45134 2020-09-02,137990,45832 2020-09-03,137990,44232 2020-09-04,137990,43871 2020-09-08,137990,42656 2020-09-09,137990,43518 2020-09-10,137990,42755 2020-09-11,137990,42779 2020-09-14,137990,43338 2020-09-15,137990,43566 2020-09-16,137990,43365 2020-09-17,137990,42961 2020-09-18,137990,42845 2020-09-21,137990,42351 2020-09-22,137990,42796 2020-09-23,137990,41784 2020-09-24,137990,41911 2020-09-25,137990,42582 2020-09-28,137990,43268 2020-09-29,137990,43066 2020-09-30,137990,43422 2020-10-01,137990,43656 2020-10-02,137990,43239 2020-10-05,137990,44020 2020-10-06,137990,43406 2020-10-07,137990,44162 2020-10-08,137990,44530 2020-10-09,137990,44922 2020-10-13,137990,45371 2020-10-14,137990,45074 2020-10-15,137990,45007 2020-10-16,137990,45012 2020-10-19,137990,44279 2020-10-20,137990,44488 2020-10-21,137990,44392 2020-10-22,137990,44919 2020-10-23,137990,45182 2020-10-26,137990,44284 2020-10-27,137990,44048 2020-10-28,137990,42835 2020-10-29,137990,43220 2020-10-30,137990,42701 2020-11-02,137990,43227 2020-11-03,137990,43997 2020-11-04,137990,44966 2020-11-05,137990,45850 2020-11-06,137990,45843 2020-11-09,137990,46385 2020-11-10,137990,46328 2020-11-12,137990,46225 2020-11-13,137990,46859 2020-11-16,137990,47406 2020-11-17,137990,47186 2020-11-18,137990,46649 2020-11-19,137990,46836 2020-11-20,137990,46518 2020-11-23,137990,46786 2020-11-24,137990,47542 2020-11-25,137990,47468 2020-11-27,137990,47587 2020-11-30,137990,47066 2020-12-01,137990,47598 2020-12-02,137990,47687 2020-12-03,137990,47666 2020-12-04,137990,48091 2020-12-07,137990,47998 2020-12-08,137990,48133 2020-12-09,137990,47753 2020-12-10,137990,47695 2020-12-11,137990,47635 2020-12-14,137990,47437 2020-12-15,137990,48050 2020-12-16,137990,48135 2020-12-17,137990,48415 2020-12-18,137990,48249 2020-12-21,137990,48061 2020-12-22,137990,47965 2020-12-23,137990,48001 2020-12-24,137990,47908 2020-12-28,137990,47415 2020-12-29,137990,47310 2020-12-30,137990,47378 2020-12-31,137990,47687 2021-01-04,137990,46985 2021-01-05,137990,47324 2021-01-06,137990,47595 2021-01-07,137990,48311 2021-01-08,137990,48583 2021-01-11,137990,48264 2021-01-12,137990,48284 2021-01-13,137990,48394 2021-01-14,137990,48219 2021-01-15,137990,47873 2021-01-19,137990,48264 2021-01-20,137990,48844 2021-01-21,137990,48763 2021-01-22,137990,48747 2021-01-25,137990,48843 2021-01-26,137990,48625 2021-01-27,137990,47377 2021-01-28,137990,47864 2021-01-29,137990,47162 2021-02-01,137990,48225 2021-02-02,137990,49084 2021-02-03,137990,49134 2021-02-04,137990,49672 2021-02-05,137990,49872 2021-02-08,137990,50242 2021-02-09,137990,50194 2021-02-10,137990,50178 2021-02-11,137990,50272 2021-02-12,137990,50511 2021-02-16,137990,50489 2021-02-17,137990,50481 2021-02-18,137990,50260 2021-02-19,137990,50169 2021-02-22,137990,49786 2021-02-23,137990,49850 2021-02-24,137990,50416 2021-02-25,137990,48997 2021-02-26,137990,48899 2021-03-01,137990,50175 2021-03-02,137990,49626 2021-03-03,137990,48980 2021-03-04,137990,48331 2021-03-05,137990,49276 2021-03-08,137990,49012 2021-03-09,137990,49710 2021-03-10,137990,50013 2021-03-11,137990,50536 2021-03-12,137990,50601 2021-03-15,137990,50931 2021-03-16,137990,50853 2021-03-17,137990,51000 2021-03-18,137990,49487 2021-03-19,137990,49882 2021-03-22,137990,49805 2021-03-23,137990,48465 2021-03-24,137990,47361 2021-03-25,137990,48033 2021-03-26,137990,48766 2021-03-29,137990,47710 2021-03-30,137990,48263 2021-03-31,137990,48871 2021-04-01,137990,49731 2021-04-05,137990,49890 2021-04-06,137990,50110 2021-04-07,137990,50184 2021-04-08,137990,50407 2021-04-09,137990,50797 2021-04-12,137990,50788 2021-04-13,137990,50955 2021-04-14,137990,50753 2021-04-15,137990,51317 2021-04-16,137990,51503 2021-04-19,137990,51229 2021-04-20,137990,50882 2021-04-21,137990,51356 2021-04-22,137990,50888 2021-04-23,137990,51445 2021-04-26,137990,51537 2021-04-27,137990,51526 2021-04-28,137990,51483 2021-04-29,137990,51834 2021-04-30,137990,51244 2021-05-03,137990,51177 2021-05-04,137990,50452 2021-05-05,137990,50144 2021-05-06,137990,49849 2021-05-07,137990,50225 2021-05-10,137990,49702 2021-05-11,137990,49272 2021-05-12,137990,48221 2021-05-13,137990,48816 2021-05-14,137990,49548 2021-05-17,137990,49423 2021-05-18,137990,49008 2021-05-19,137990,48871 2021-05-20,137990,49391 2021-05-21,137990,49354 2021-05-24,137990,49848 2021-05-25,137990,49743 2021-05-26,137990,49837 2021-05-27,137990,49992 2021-05-28,137990,50038 2021-06-01,137990,50111 2021-06-02,137990,50167 2021-06-03,137990,49668 2021-06-04,137990,50033 2021-06-07,137990,50583 2021-06-08,137990,50986 2021-06-09,137990,50671 2021-06-10,137990,50744 2021-06-11,137990,51215 2021-06-14,137990,51120 2021-06-15,137990,50811 2021-06-16,137990,50698 2021-06-17,137990,50559 2021-06-18,137990,49911 2021-06-21,137990,50663 2021-06-22,137990,50984 2021-06-23,137990,51169 2021-06-24,137990,51705 2021-06-25,137990,51878 2021-06-28,137990,51998 2021-06-29,137990,52017 2021-06-30,137990,52088 2021-07-01,137990,52363 2021-07-02,137990,52762 2021-07-06,137990,52658 2021-07-07,137990,52834 2021-07-08,137990,52393 2021-07-09,137990,52984 2021-07-12,137990,53166 2021-07-13,137990,52979 2021-07-14,137990,53048 2021-07-15,137990,52876 2021-07-16,137990,52477 2021-07-19,137990,51646 2021-07-20,137990,52430 2021-07-21,137990,52862 2021-07-22,137990,52973 2021-07-23,137990,53513 2021-07-26,137990,53641 2021-07-27,137990,53389 2021-07-28,137990,54016 2021-07-29,137990,54250 2021-07-30,137990,53883 2021-08-02,137990,53783 2021-08-03,137990,54224 2021-08-04,137990,53973 2021-08-05,137990,54301 2021-08-06,137990,54399 2021-08-09,137990,54351 2021-08-10,137990,54405 2021-08-11,137990,54542 2021-08-12,137990,54717 2021-08-13,137990,54807 2021-08-16,137990,54952 2021-08-17,137990,54567 2021-08-18,137990,53991 2021-08-19,137990,53479 2021-08-20,137990,54202 2021-08-23,137990,55039 2021-08-24,137990,55697 2021-08-25,137990,55821 2021-08-26,137990,55498 2021-08-27,137990,55988 2021-08-30,137990,56233 2021-08-31,137990,56164 2021-09-01,137990,56185 2021-09-02,137990,56353 2021-09-03,137990,56336 2021-09-07,137990,56146 2021-09-08,137990,56074 2021-09-09,137990,55821 2021-09-10,137990,55392 2021-09-13,137990,55519 2021-09-14,137990,55214 2021-09-15,137990,55683 2021-09-16,137990,55599 2021-09-17,137990,55547 2021-09-20,137990,54329 2021-09-21,137990,54287 2021-09-22,137990,54804 2021-09-23,137990,55471 2021-09-24,137990,55553 2021-09-27,137990,55400 2021-09-28,137990,54274 2021-09-29,137990,54365 2021-09-30,137990,53721 2021-10-01,137990,54339 2021-10-04,137990,53637 2021-10-05,137990,54207 2021-10-06,137990,54430 2021-10-07,137990,54894 2021-10-08,137990,54790 2021-10-12,137990,54282 2021-10-13,137990,54446 2021-10-14,137990,55381 2021-10-15,137990,55794 2021-10-18,137990,55983 2021-10-19,137990,56398 2021-10-20,137990,56605 2021-10-21,137990,56779 2021-10-22,137990,56463 2021-10-25,137990,56868 2021-10-26,137990,56557 2021-10-27,137990,55508 2021-10-28,137990,56441 2021-10-29,137990,56557 2021-11-01,137990,56660 2021-11-02,137990,56868 2021-11-03,137990,57235 2021-11-04,137990,57482 2021-11-05,137990,57703 2021-11-08,137990,57754 2021-11-09,137990,57556 2021-11-10,137990,57096 2021-11-12,137990,57545 2021-11-15,137990,57547 2021-11-16,137990,57773 2021-11-17,137990,57634 2021-11-18,137990,57835 2021-11-19,137990,57755 2021-11-22,137990,57576 2021-11-23,137990,57672 2021-11-24,137990,57806 2021-11-26,137990,56494 2021-11-29,137990,56582 2021-11-30,137990,55516 2021-12-01,137990,54864 2021-12-02,137990,55652 2021-12-03,137990,55185 2021-12-06,137990,55834 2021-12-07,137990,56991 2021-12-08,137990,57168 2021-12-09,137990,56764 2021-12-10,137990,57307 2021-12-13,137990,56784 2021-12-14,137990,56369 2021-12-15,137990,57291 2021-12-16,137990,56792 2021-12-17,137990,56210 2021-12-20,137990,55571 2021-12-21,137990,56564 2021-12-22,137990,57146 2021-12-23,137990,57502 2021-12-27,137990,57932 2021-12-28,137990,57502 2021-12-29,137990,57584 2021-12-30,137990,57417 2021-12-31,137990,57268 2022-01-03,137990,57634 2022-01-04,137990,57602 2022-01-05,137990,56489 2022-01-06,137990,56438 2022-01-07,137990,56220 2022-01-10,137990,56139 2022-01-11,137990,56653 2022-01-12,137990,56814 2022-01-13,137990,56011 2022-01-14,137990,56058 2022-01-18,137990,55029 2022-01-19,137990,54455 2022-01-20,137990,53802 2022-01-21,137990,52726 2022-01-24,137990,53081 2022-01-25,137990,52313 2022-01-26,137990,52080 2022-01-27,137990,51636 2022-01-28,137990,52894 2022-01-31,137990,54884 2022-02-01,137990,55609 2022-02-02,137990,55021 2022-02-03,137990,53682 2022-02-04,137990,53968 2022-02-07,137990,53769 2022-02-08,137990,54222 2022-02-09,137990,55016 2022-02-10,137990,54027 2022-02-11,137990,53003 2022-02-14,137990,52803 2022-02-15,137990,53642 2022-02-16,137990,53697 2022-02-17,137990,52566 2022-02-18,137990,52197 2022-02-22,137990,51669 2022-02-23,137990,50717 2022-02-24,137990,51480 2022-02-25,137990,52653 2022-02-28,137990,52647 2022-03-01,137990,51796 2022-03-02,137990,52796 2022-03-03,137990,52525 2022-03-04,137990,52113 2022-03-07,137990,50575 2022-03-08,137990,50211 2022-03-09,137990,51509 2022-03-10,137990,51292 2022-03-11,137990,50630 2022-03-14,137990,50265 2022-03-15,137990,51343 2022-03-16,137990,52493 2022-03-17,137990,53145 2022-03-18,137990,54037 2022-03-21,137990,53577 2022-03-22,137990,54382 2022-03-23,137990,53528 2022-03-24,137990,54214 2022-03-25,137990,54069 2022-03-28,137990,54354 2022-03-29,137990,55859 2022-03-30,137990,54878 2022-03-31,137990,54162 2022-04-01,137990,54659 2022-04-04,137990,55067 2022-04-05,137990,53722 2022-04-06,137990,53201 2022-04-07,137990,53434 2022-04-08,137990,53293 2022-04-11,137990,52394 2022-04-12,137990,52217 2022-04-13,137990,52810 2022-04-14,137990,52169 2022-04-18,137990,52159 2022-04-19,137990,52997 2022-04-20,137990,52966 2022-04-21,137990,52189 2022-04-22,137990,50741 2022-04-25,137990,51031 2022-04-26,137990,49595 2022-04-27,137990,49700 2022-04-28,137990,50933 2022-04-29,137990,49088 2022-05-02,137990,49668 2022-05-03,137990,49855 2022-05-04,137990,51171 2022-05-05,137990,48883 2022-05-06,137990,48613 2022-05-09,137990,47059 2022-05-10,137990,47174 2022-05-11,137990,46399 2022-05-12,137990,46356 2022-05-13,137990,47468 2022-05-16,137990,47283 2022-05-17,137990,48240 2022-05-18,137990,46301 2022-05-19,137990,46036 2022-05-20,137990,46043 2022-05-23,137990,46903 2022-05-24,137990,46523 2022-05-25,137990,46963 2022-05-26,137990,47898 2022-05-27,137990,49126 2022-05-31,137990,48736 2022-06-01,137990,48367 2022-06-02,137990,49409 2022-06-03,137990,48753 2022-06-06,137990,48931 2022-06-07,137990,49648 2022-06-08,137990,49038 2022-06-09,137990,47793 2022-06-10,137990,46251 2022-06-13,137990,43798 2022-06-14,137990,43661 2022-06-15,137990,44445 2022-06-16,137990,42270 2022-06-17,137990,42942 2022-06-21,137990,43639 2022-06-22,137990,43585 2022-06-23,137990,44335 2022-06-24,137990,45867 2022-06-27,137990,45732 2022-06-28,137990,44811 2022-06-29,137990,44784 2022-06-30,137990,44399 2022-07-01,137990,44868 2022-07-05,137990,44947 2022-07-06,137990,45109 2022-07-07,137990,45789 2022-07-08,137990,45755 2022-07-11,137990,45228 2022-07-12,137990,44811 2022-07-13,137990,44612 2022-07-14,137990,44484 2022-07-15,137990,45338 2022-07-18,137990,44959 2022-07-19,137990,46203 2022-07-20,137990,46476 2022-07-21,137990,46938 2022-07-22,137990,46501 2022-07-25,137990,46562 2022-07-26,137990,46025 2022-07-27,137990,47229 2022-07-28,137990,47907 2022-07-29,137990,48377 2022-08-01,137990,48240 2022-08-02,137990,47919 2022-08-03,137990,48669 2022-08-04,137990,48635 2022-08-05,137990,48562 2022-08-08,137990,48503 2022-08-09,137990,48300 2022-08-10,137990,49330 2022-08-11,137990,49308 2022-08-12,137990,50169 2022-08-15,137990,50369 2022-08-16,137990,50467 2022-08-17,137990,50110 2022-08-18,137990,50343 2022-08-19,137990,49229 2022-08-22,137990,48148 2022-08-23,137990,48205 2022-08-24,137990,48346 2022-08-25,137990,49029 2022-08-26,137990,47378 2022-08-29,137990,47064 2022-08-30,137990,46549 2022-08-31,137990,46194 2022-09-01,137990,46341 2022-09-02,137990,45847 2022-09-06,137990,45661 2022-09-07,137990,46500 2022-09-08,137990,46813 2022-09-09,137990,47532 2022-09-12,137990,48035 2022-09-13,137990,45960 2022-09-14,137990,46128 2022-09-15,137990,45611 2022-09-16,137990,45284 2022-09-19,137990,45639 2022-09-20,137990,44877 2022-09-21,137990,44112 2022-09-22,137990,43742 2022-09-23,137990,42989 2022-09-26,137990,42544 2022-09-27,137990,42457 2022-09-28,137990,43295 2022-09-29,137990,42386 2022-09-30,137990,41750 2022-10-03,137990,42831 2022-10-04,137990,44146 2022-10-05,137990,44061 2022-10-06,137990,43621 2022-10-07,137990,42401 2022-10-11,137990,41810 2022-10-12,137990,41673 2022-10-13,137990,42760 2022-10-14,137990,41750 2022-10-17,137990,42855 2022-10-18,137990,43346 2022-10-19,137990,43057 2022-10-20,137990,42719 2022-10-21,137990,43733 2022-10-24,137990,43857 2022-10-25,137990,45172 2022-10-26,137990,45171 2022-10-27,137990,45212 2022-10-28,137990,46035 2022-10-31,137990,45694 2022-11-01,137990,45507 2022-11-02,137990,44369 2022-11-03,137990,43905 2022-11-04,137990,44512 2022-11-07,137990,44940 2022-11-08,137990,45191 2022-11-09,137990,44262 2022-11-10,137990,46717 2022-11-14,137990,46739 2022-11-15,137990,47150 2022-11-16,137990,46772 2022-11-17,137990,46637 2022-11-18,137990,46860 2022-11-21,137990,46683 2022-11-22,137990,47318 2022-11-23,137990,47600 2022-11-25,137990,47588 2022-11-28,137990,46854 2022-11-29,137990,46948 2022-11-30,137990,48414 2022-12-01,137990,48380 2022-12-02,137990,48326 2022-12-05,137990,47461 2022-12-06,137990,46779 2022-12-07,137990,46693 2022-12-08,137990,47051 2022-12-09,137990,46707 2022-12-12,137990,47374 2022-12-13,137990,47721 2022-12-14,137990,47441 2022-12-15,137990,46262 2022-12-16,137990,45749 2022-12-19,137990,45339 2022-12-20,137990,45388 2022-12-21,137990,46068 2022-12-22,137990,45402 2022-12-23,137990,45670 2022-12-27,137990,45378 2022-12-28,137990,44724 2022-12-29,137990,45510 2022-12-30,137990,45397 2023-01-03,137990,45217 2023-01-04,137990,45560 2023-01-05,137990,45037 2023-01-06,137990,46066 2023-01-09,137990,46038 2023-01-10,137990,46360 2023-01-11,137990,46957 2023-01-12,137990,47123 2023-01-13,137990,47313 2023-01-17,137990,47217 2023-01-18,137990,46498 2023-01-19,137990,46094 2023-01-20,137990,46998 2023-01-23,137990,47609 2023-01-24,137990,47523 2023-01-25,137990,47538 2023-01-26,137990,48058 2023-01-27,137990,48252 2023-01-30,137990,47508 2023-01-31,137990,48641 2023-02-01,137990,49505 2023-02-02,137990,50550 2023-02-03,137990,50028 2023-02-06,137990,49725 2023-02-07,137990,50366 2023-02-08,137990,49810 2023-02-09,137990,49378 2023-02-10,137990,49496 2023-02-13,137990,50070 2023-02-14,137990,50062 2023-02-15,137990,50214 2023-02-16,137990,49526 2023-02-17,137990,49398 2023-02-21,137990,48408 2023-02-22,137990,48333 2023-02-23,137990,48594 2023-02-24,137990,48084 2023-02-27,137990,48237 2023-02-28,137990,48136 2023-03-01,137990,47968 2023-03-02,137990,48300 2023-03-03,137990,49084 2023-03-06,137990,49120 2023-03-07,137990,48368 2023-03-08,137990,48441 2023-03-09,137990,47555 2023-03-10,137990,46861 2023-03-13,137990,46785 2023-03-14,137990,47583 2023-03-15,137990,47252 2023-03-16,137990,48089 2023-03-17,137990,47560 2023-03-20,137990,48004 2023-03-21,137990,49045 2023-03-22,137990,47749 2023-03-23,137990,47614 2023-03-24,137990,47814 2023-03-27,137990,48251 2023-03-28,137990,48250 2023-03-29,137990,48966 2023-03-30,137990,49105 2023-03-31,137990,50133 2023-04-03,137990,49999 2023-04-04,137990,49253 2023-04-05,137990,48673 2023-04-06,137990,48857 2023-04-10,137990,48907 2023-04-11,137990,48905 2023-04-12,137990,48704 2023-04-13,137990,49357 2023-04-14,137990,49254 2023-04-17,137990,49418 2023-04-18,137990,49460 2023-04-19,137990,49456 2023-04-20,137990,49166 2023-04-21,137990,49212 2023-04-24,137990,49254 2023-04-25,137990,48478 2023-04-26,137990,48291 2023-04-27,137990,49237 2023-04-28,137990,49649 2023-05-01,137990,49680 2023-05-02,137990,48780 2023-05-03,137990,48789 2023-05-04,137990,48295 2023-05-05,137990,49190 2023-05-08,137990,49213 2023-05-09,137990,48992 2023-05-10,137990,49213 2023-05-11,137990,49139 2023-05-12,137990,49072 2023-05-15,137990,49224 2023-05-16,137990,48912 2023-05-17,137990,49503 2023-05-18,137990,49979 2023-05-19,137990,49908 2023-05-22,137990,49921 2023-05-23,137990,49362 2023-05-24,137990,49002 2023-05-25,137990,49432 2023-05-26,137990,50080 2023-05-30,137990,50089 2023-05-31,137990,49780 2023-06-01,137990,50285 2023-06-02,137990,51209 2023-06-05,137990,50821 2023-06-06,137990,51764 2023-06-07,137990,52122 2023-06-08,137990,52089 2023-06-09,137990,51809 2023-06-12,137990,52239 2023-06-13,137990,52902 2023-06-14,137990,52573 2023-06-15,137990,53202 2023-06-16,137990,52868 2023-06-20,137990,52523 2023-06-21,137990,52235 2023-06-22,137990,51982 2023-06-23,137990,51311 2023-06-26,137990,51432 2023-06-27,137990,52021 2023-06-28,137990,52003 2023-06-29,137990,52242 2023-06-30,137990,52885 2023-07-03,137990,52949 2023-07-05,137990,52852 2023-07-06,137990,52437 2023-07-07,137990,52295 2023-07-10,137990,52420 2023-07-11,137990,52774 2023-07-12,137990,53166 2023-07-13,137990,53621 2023-07-14,137990,53568 2023-07-17,137990,53775 2023-07-18,137990,54158 2023-07-19,137990,54286 2023-07-20,137990,53924 2023-07-21,137990,53941 2023-07-24,137990,54160 2023-07-25,137990,54314 2023-07-26,137990,54306 2023-07-27,137990,53961 2023-07-28,137990,54743 2023-07-31,137990,55280 2023-08-01,137990,55135 2023-08-02,137990,54372 2023-08-03,137990,54236 2023-08-04,137990,53953 2023-08-07,137990,54441 2023-08-08,137990,54212 2023-08-09,137990,53835 2023-08-10,137990,53855 2023-08-11,137990,53805 2023-08-14,137990,54118 2023-08-15,137990,53502 2023-08-16,137990,53106 2023-08-17,137990,52706 2023-08-18,137990,52961 2023-08-21,137990,53046 2023-08-22,137990,52860 2023-08-23,137990,53499 2023-08-24,137990,52781 2023-08-25,137990,53146 2023-08-28,137990,53480 2023-08-29,137990,54257 2023-08-30,137990,54474 2023-08-31,137990,54399 2023-09-01,137990,54500 2023-09-05,137990,54274 2023-09-06,137990,53897 2023-09-07,137990,53731 2023-09-08,137990,53811 2023-09-11,137990,54173 2023-09-12,137990,53866 2023-09-13,137990,53933 2023-09-14,137990,54403 2023-09-15,137990,53743 2023-09-18,137990,53783 2023-09-19,137990,53582 2023-09-20,137990,53193 2023-09-21,137990,52322 2023-09-22,137990,52203 2023-09-25,137990,52414 2023-09-26,137990,51645 2023-09-27,137990,51658 2023-09-28,137990,51969 2023-09-29,137990,51830 2023-10-02,137990,51834 2023-10-03,137990,51126 2023-10-04,137990,51540 2023-10-05,137990,51482 2023-10-06,137990,52099 2023-10-10,137990,52702 2023-10-11,137990,52931 2023-10-12,137990,52605 2023-10-13,137990,52342 2023-10-16,137990,52898 2023-10-17,137990,52893 2023-10-18,137990,52185 2023-10-19,137990,51746 2023-10-20,137990,51096 2023-10-23,137990,50691 2023-10-24,137990,51143 2023-10-25,137990,50055 2023-10-26,137990,50079 2023-10-27,137990,49547 2023-10-30,137990,49937 2023-10-31,137990,50264 2023-11-01,137990,50792 2023-11-02,137990,51753 2023-11-03,137990,52241 2023-11-06,137990,52334 2023-11-07,137990,52484 2023-11-08,137990,52539 2023-11-09,137990,52124 2023-11-10,137990,52946 2023-11-13,137990,52905 2023-11-14,137990,53924 2023-11-15,137990,54020 2023-11-16,137990,54097 2023-11-17,137990,54167 2023-11-20,137990,54573 2023-11-21,137990,54464 2023-11-22,137990,54687 2023-11-24,137990,54721 2023-11-27,137990,54615 2023-11-28,137990,54668 2023-11-29,137990,55169 2023-11-30,137990,55394 2023-12-01,137990,55724 2023-12-04,137990,55423 2023-12-05,137990,55394 2023-12-06,137990,55179 2023-12-07,137990,55627 2023-12-08,137990,55856 2023-12-11,137990,56076 2023-12-12,137990,56336 2023-12-13,137990,57106 2023-12-14,137990,57269 2023-12-15,137990,57267 2023-12-18,137990,57528 2023-12-19,137990,57870 2023-12-20,137990,57027 2023-12-21,137990,57614 2023-12-22,137990,57710 2023-12-26,137990,57955 2023-12-27,137990,58123 2023-12-28,137990,58083 2023-12-29,137990,57922 2024-01-02,137990,57596 2024-01-03,137990,57136 2024-01-04,137990,56948 2024-01-05,137990,57052 2024-01-08,137990,57858 2024-01-09,137990,57780 2024-01-10,137990,58109 2024-01-11,137990,58071 2024-01-12,137990,58120 2024-01-16,137990,57904 2024-01-17,137990,57549 2024-01-18,137990,58030 2024-01-19,137990,58737 2024-01-22,137990,59058 2024-01-23,137990,59149 2024-01-24,137990,59079 2024-01-25,137990,59384 2024-01-26,137990,59384 2024-01-29,137990,60353 2024-01-30,137990,59986 2024-01-31,137990,58700 2024-02-01,137990,59447 2024-02-02,137990,59512 2024-02-05,137990,59323 2024-02-06,137990,59462 2024-02-07,137990,59952 2024-02-08,137990,59994 2024-02-09,137990,60344 2024-02-12,137990,60288 2024-02-13,137990,59470 2024-02-14,137990,60051 2024-02-15,137990,60414 2024-02-16,137990,60133 2024-02-20,137990,59774 2024-02-21,137990,59852 2024-02-22,137990,61119 2024-02-23,137990,61142 2024-02-26,137990,60913 2024-02-27,137990,61018 2024-02-28,137990,60886 2024-02-29,137990,61228 2024-03-01,137990,61722 2024-03-04,137990,61670 2024-03-05,137990,61043 2024-03-06,137990,61361 2024-03-07,137990,62002 2024-03-08,137990,61601 2024-03-11,137990,61532 2024-03-12,137990,62223 2024-03-13,137990,62106 2024-03-14,137990,61944 2024-03-15,137990,61544 2024-03-18,137990,61934 2024-03-19,137990,62284 2024-03-20,137990,63376 2024-03-21,137990,63990 2024-03-22,137990,63384 2024-03-25,137990,63428 2024-03-26,137990,63430 2024-03-27,137990,64366 2024-03-28,137990,64557 2024-04-01,137990,64012 2024-04-02,137990,63068 2024-04-03,137990,63344 2024-04-04,137990,62571 2024-04-05,137990,63266 2024-04-08,137990,63243 2024-04-09,137990,63343 2024-04-10,137990,62746 2024-04-11,137990,63214 2024-04-12,137990,62302 2024-04-15,137990,61553 2024-04-16,137990,61427 2024-04-17,137990,61072 2024-04-18,137990,60941 2024-04-19,137990,60410 2024-04-22,137990,60937 2024-04-23,137990,61668 2024-04-24,137990,61681 2024-04-25,137990,61400 2024-04-26,137990,62027 2024-04-29,137990,62343 2024-04-30,137990,61090 2024-05-01,137990,61312 2024-05-02,137990,62264 2024-05-03,137990,62758 2024-05-06,137990,63667 2024-05-07,137990,63756 2024-05-08,137990,63755 2024-05-09,137990,64092 2024-05-10,137990,64208 2024-05-13,137990,64193 2024-05-14,137990,64513 2024-05-15,137990,65281 2024-05-16,137990,65158 2024-05-17,137990,65237 2024-05-20,137990,65302 2024-05-21,137990,65467 2024-05-22,137990,65291 2024-05-23,137990,64811 2024-05-24,137990,65267 2024-05-28,137990,65283 2024-05-29,137990,64803 2024-05-30,137990,64568 2024-05-31,137990,65009 2024-06-03,137990,64989 2024-06-04,137990,64899 2024-06-05,137990,65843 2024-06-06,137990,65564 2024-06-07,137990,64977 2024-06-10,137990,65317 2024-06-11,137990,65169 2024-06-12,137990,66122 2024-06-13,137990,65491 2024-06-14,137990,64734 2024-06-17,137990,65194 2024-06-18,137990,65300 2024-06-20,137990,65088 2024-06-21,137990,65249 2024-06-24,137990,65510 2024-06-25,137990,65205 2024-06-26,137990,65118 2024-06-27,137990,65178 2024-06-28,137990,64920 2024-07-01,137990,65095 2024-07-02,137990,65499 2024-07-03,137990,65833 2024-07-05,137990,66203 2024-07-08,137990,66272 2024-07-09,137990,66322 2024-07-10,137990,67007 2024-07-11,137990,66422 2024-07-12,137990,66789 2024-07-15,137990,66985 2024-07-16,137990,67412 2024-07-17,137990,66474 2024-07-18,137990,65954 2024-07-19,137990,65487 2024-07-22,137990,66196 2024-07-23,137990,66093 2024-07-24,137990,64564 2024-07-25,137990,64232 2024-07-26,137990,65240 2024-07-29,137990,64924 2024-07-30,137990,64948 2024-07-31,137990,65421 2024-08-01,137990,64528 2024-08-02,137990,63342 2024-08-05,137990,61446 2024-08-06,137990,62083 2024-08-07,137990,61605 2024-08-08,137990,63025 2024-08-09,137990,63327 2024-08-12,137990,63339 2024-08-13,137990,64406 2024-08-14,137990,64654 2024-08-15,137990,65716 2024-08-16,137990,65856 2024-08-19,137990,66504 2024-08-20,137990,65859 2024-08-21,137990,66759 2024-08-22,137990,66113 2024-08-23,137990,67806 2024-08-26,137990,67594 2024-08-27,137990,67707 2024-08-28,137990,67302 2024-08-29,137990,67303 2024-08-30,137990,67992 2024-09-03,137990,66560 2024-09-04,137990,66456 2024-09-05,137990,66258 2024-09-06,137990,65122 2024-09-09,137990,65883 2024-09-10,137990,66179 2024-09-11,137990,66886 2024-09-12,137990,67388 2024-09-13,137990,67764 2024-09-16,137990,67863 2024-09-17,137990,67882 2024-09-18,137990,67904 2024-09-19,137990,69274 2024-09-20,137990,69140 2024-09-23,137990,69334 2024-09-24,137990,69509 2024-09-25,137990,69379 2024-09-26,137990,69664 2024-09-27,137990,69578 2024-09-30,137990,69879 2024-10-01,137990,69230 2024-10-02,137990,69243 2024-10-03,137990,69126 2024-10-04,137990,69761 2024-10-07,137990,69093 2024-10-08,137990,69763 2024-10-09,137990,70261 2024-10-10,137990,70126 2024-10-11,137990,70550 2024-10-15,137990,70558 2024-10-16,137990,70889 2024-10-17,137990,70878 2024-10-18,137990,71163 2024-10-21,137990,71036 2024-10-22,137990,70696 2024-10-23,137990,70143 2024-10-24,137990,70440 2024-10-25,137990,70135 2024-10-28,137990,71026 2024-10-29,137990,71090 2024-10-30,137990,71060 2024-10-31,137990,69742 2024-11-01,137990,70030 2024-11-04,137990,69836 2024-11-05,137990,70693 2024-11-06,137990,72482 2024-11-07,137990,73022 2024-11-08,137990,73312 2024-11-12,137990,73175 2024-11-13,137990,73196 2024-11-14,137990,72761 2024-11-15,137990,71809 2024-11-18,137990,72101 2024-11-19,137990,72388 2024-11-20,137990,72392 2024-11-21,137990,72790 2024-11-22,137990,73045 2024-11-25,137990,73267 2024-11-26,137990,73691 2024-11-27,137990,73416 2024-11-29,137990,73615 2024-12-02,137990,73804 2024-12-03,137990,73837 2024-12-04,137990,74286 2024-12-05,137990,74151 2024-12-06,137990,74344 2024-12-09,137990,73897 2024-12-10,137990,73679 2024-12-11,137990,74281 2024-12-12,137990,73879 2024-12-13,137990,73886 2024-12-16,137990,74177 2024-12-17,137990,73892 2024-12-18,137990,71713 2024-12-19,137990,71651 2024-12-20,137990,72434 2024-12-23,137990,72965 2024-12-24,137990,73770 2024-12-26,137990,74106 2024-12-27,137990,73109 2024-12-30,137990,72327 2024-12-31,137990,72024 2025-01-02,137990,71866 2025-01-03,137990,72778 2025-01-06,137990,73186 2025-01-07,137990,72376 2025-01-08,137990,72490 2025-01-10,137990,71387 2025-01-13,137990,71500 2025-01-14,137990,71582 2025-01-15,137990,72898 2025-01-16,137990,72746 2025-01-17,137990,73474 2025-01-21,137990,74121 2025-01-22,137990,74416 2025-01-23,137990,74779 2025-01-24,137990,74592 2025-01-27,137990,73480 2025-01-28,137990,74132 2025-01-29,137990,73823 2025-01-30,137990,74641 2025-01-31,137990,74144 2025-02-03,137990,73366 2025-02-04,137990,73986 2025-02-05,137990,74278 2025-02-06,137990,74549 2025-02-07,137990,73846 2025-02-10,137990,74352 2025-02-11,137990,74379 2025-02-12,137990,74185 2025-02-13,137990,74959 2025-02-14,137990,74971 2025-02-18,137990,75166 2025-02-19,137990,75346 2025-02-20,137990,75029 2025-02-21,137990,73751 2025-02-24,137990,73388 2025-02-25,137990,73045 2025-02-26,137990,73057 2025-02-27,137990,71920 2025-02-28,137990,73024 2025-03-03,137990,71590 2025-03-04,137990,70716 2025-03-05,137990,71506 2025-03-06,137990,70234 2025-03-07,137990,70632 2025-03-10,137990,68740 2025-03-11,137990,68220 2025-03-12,137990,68555 2025-03-13,137990,67608 2025-03-14,137990,69059 2025-03-17,137990,69507 2025-03-18,137990,68768 2025-03-19,137990,69512 2025-03-20,137990,69149 2025-03-21,137990,69002 2025-03-24,137990,70987 2025-03-25,137990,70752 2025-03-26,137990,69786 2025-03-27,137990,69076 2025-03-28,137990,67584 2025-03-31,137990,67339 2025-04-01,137990,67703 2025-04-02,137990,68874 2025-04-03,137990,64059 2025-04-04,137990,60241 2025-04-07,137990,60101 2025-04-08,137990,59157 2025-04-09,137990,64787 2025-04-10,137990,62555 2025-04-11,137990,63688 2025-04-14,137990,64195 2025-04-15,137990,64090 2025-04-16,137990,62655 2025-04-17,137990,62739 2025-04-21,137990,61265 2025-04-22,137990,62806 2025-04-23,137990,63854 2025-04-24,137990,65147 2025-04-25,137990,65628 2025-04-28,137990,65671 2025-04-29,137990,66052 2025-04-30,137990,65754 2025-05-01,137990,66132 2025-05-02,137990,67600 2025-05-05,137990,67322 2025-05-06,137990,66720 2025-05-07,137990,67011 2025-05-08,137990,67400 2025-05-09,137990,67364 2025-05-12,137990,69565 2025-05-13,137990,70071 2025-05-14,137990,70145 2025-05-15,137990,70452 2025-05-16,137990,70955 2025-05-19,137990,71028 2025-05-20,137990,70753 2025-05-21,137990,69614 2025-05-22,137990,69584 2025-05-23,137990,69121 2025-05-27,137990,70541 2025-05-28,137990,70149 2025-05-29,137990,70404 2025-05-30,137990,70378 2025-06-02,137990,70626 2025-06-03,137990,71176 2025-06-04,137990,71220 2025-06-05,137990,71216 2025-06-06,137990,72118 2025-06-09,137990,72244 2025-06-10,137990,72429 2025-06-11,137990,72203 2025-06-12,137990,72057 2025-06-13,137990,70829 2025-06-16,137990,71716 2025-06-17,137990,71115 2025-06-18,137990,71506 2025-06-20,137990,71376 2025-06-23,137990,71982 2025-06-24,137990,73044 2025-06-25,137990,72367 2025-06-26,137990,72948 2025-06-27,137990,73333 2025-06-30,137990,73718 2025-07-01,137990,73638 2025-07-02,137990,73988 2025-07-03,137990,74617 2025-07-07,137990,74033 2025-07-08,137990,73981 2025-07-09,137990,74430 2025-07-10,137990,74644 2025-07-11,137990,74398 2025-07-14,137990,74503 2025-07-15,137990,74216 2025-07-16,137990,74452 2025-07-17,137990,74850 2025-07-18,137990,74850 2025-07-21,137990,74957 2025-07-22,137990,75006 2025-07-23,137990,75593 2025-07-24,137990,75646 2025-07-25,137990,75951 2025-07-28,137990,75857 2025-07-29,137990,75451 2025-07-30,137990,75296 2025-07-31,137990,74920 2025-08-01,137990,73724 2025-08-04,137990,74813 2025-08-05,137990,74452 2025-08-06,137990,74993 2025-08-07,137990,74935 2025-08-08,137990,75526 2025-08-11,137990,75344 2025-08-12,137990,76201 2025-08-13,137990,76450 2025-08-14,137990,76475 2025-08-15,137990,76271 2025-08-18,137990,76269 2025-08-19,137990,75829 2025-08-20,137990,75592 2025-08-21,137990,75622 2025-08-22,137990,77953 2025-08-25,137990,77376 2025-08-26,137990,77701 2025-08-27,137990,77887 2025-08-28,137990,78135 2025-08-29,137990,77642 2025-09-02,137990,77120 2025-09-03,137990,77515 2025-09-04,137990,78169 2025-09-05,137990,77932 2025-09-08,137990,78100 2025-09-09,137990,78312 2025-09-10,137990,78548 2025-09-11,137990,79215 2025-09-12,137990,79179 2025-09-15,137990,79570 2025-09-16,137990,79470 2025-09-17,137990,79476 2025-09-18,137990,80916 2025-09-19,137990,81311 2025-09-22,137990,81677 2025-09-23,137990,81227 2025-09-24,137990,80996 2025-09-25,137990,80590 2025-09-26,137990,81068 2025-09-29,137990,81282 2025-09-30,137990,81623 2025-10-01,137990,81905 2025-10-02,137990,81956 2025-10-03,137990,81970 2025-10-06,137990,82274 2025-10-07,137990,81961 2025-10-08,137990,82439 2025-10-09,137990,82214 2025-10-10,137990,79996 2025-10-14,137990,81117 2025-10-15,137990,81449 2025-10-16,137990,80937 2025-10-17,137990,81365 2025-10-20,137990,82235 2025-10-21,137990,82239 2025-10-22,137990,80964 2025-10-23,137990,82104 2025-10-24,137990,82853 2025-10-27,137990,83407 2025-10-28,137990,82794 2025-10-29,137990,82252 2025-10-30,137990,81227 2025-10-31,137990,81446 2025-11-03,137990,81591 2025-11-04,137990,80634 2025-11-05,137990,80929 2025-11-06,137990,80025 2025-11-07,137990,80134 2025-11-10,137990,81378 2025-11-12,137990,81602 2025-11-13,137990,80253 2025-11-14,137990,80230 2025-11-17,137990,79503 2025-11-18,137990,78853 2025-11-19,137990,79151 2025-11-20,137990,77930 2025-11-21,137990,78701 2025-11-24,137990,79920 2025-11-25,137990,80649 2025-11-26,137990,81207 2025-11-28,137990,81645 2025-12-01,137990,81220 2025-12-02,137990,81422 2025-12-03,137990,81667 2025-12-04,137990,81760 2025-12-05,137990,81931 2025-12-08,137990,81653 2025-12-09,137990,81582 2025-12-10,137990,82135 2025-12-11,137990,82307 2025-12-12,137990,81434 2025-12-15,137990,81318 2025-12-16,137990,81127 2025-12-17,137990,80188 2025-12-18,137990,80825 2025-12-19,137990,81540 2025-12-22,137990,82069 2025-12-23,137990,82443 2025-12-24,137990,82611 2025-12-26,137990,82400 2025-12-29,137990,82115 2025-12-30,137990,82002 2025-12-31,137990,81405 2026-01-02,137990,81578 2026-01-05,137990,82096 2026-01-06,137990,82611 2026-01-07,137990,82328 2026-01-08,137990,82334 2026-01-09,137990,82871 2026-01-12,137990,83009 2026-01-13,137990,82849 2026-01-14,137990,82409 2026-01-15,137990,82622 2026-01-16,137990,82575 2026-01-20,137990,80875 2026-01-21,137990,81885 2026-01-22,137990,82347 2026-01-23,137990,82117 2026-01-26,137990,82392 2026-01-27,137990,82684 2026-01-28,137990,82588 2026-01-29,137990,82186 2026-01-30,137990,80903 2026-02-02,137990,81415 2026-02-03,137990,81264 2026-02-04,137990,80852 2026-02-05,137990,79862 2026-02-06,137990,81439 2026-02-09,137990,81828 2026-02-10,137990,81562 2026-02-11,137990,81561 2026-02-12,137990,80290 2026-02-13,137990,80342 2026-02-17,137990,80435 2026-02-18,137990,80885 2026-02-19,137990,80668 2026-02-20,137990,81230 2026-02-23,137990,80389 2026-02-24,137990,81009 2026-02-25,137990,81671 2026-02-26,137990,81467 2026-02-27,137990,80950 2026-03-02,137990,81136 2026-03-03,137990,80221 2026-03-04,137990,80844 2026-03-05,137990,80391 2026-03-06,137990,79336 2026-03-09,137990,80003 2026-03-10,137990,79840 2026-03-11,137990,79776 2026-03-12,137990,78565 2026-03-13,137990,78099 2026-03-16,137990,78898 2026-03-17,137990,79097 2026-03-18,137990,78021 2026-03-19,137990,78310 2026-03-20,137990,76565 2026-03-23,137990,78138 2026-03-24,137990,78226 2026-03-25,137990,79118 2026-03-26,137990,77890 2026-03-27,137990,76350 2026-03-30,137990,75562 2026-03-31,137990,78158 2026-04-01,137990,78674 2026-04-02,137990,79088 2026-04-06,137990,79473 2026-04-07,137990,79534 2026-04-08,137990,81528 2026-04-09,137990,82036 2026-04-10,137990,81951 2026-04-13,137990,82784 2026-04-14,137990,83762 2026-04-15,137990,84437 2026-04-16,137990,84658 2026-04-17,137990,85678 2026-04-20,137990,85477 2026-04-21,137990,84934 2026-04-22,137990,85823 2026-04-23,137990,85470 2026-04-24,137990,86155 2026-04-27,137990,86261 2026-04-28,137990,85840 2026-04-29,137990,85806 2026-04-30,137990,87401 2026-05-01,137990,87755 2026-05-04,137990,87453 2026-05-05,137990,88558 2026-05-06,137990,89728 2026-05-07,137990,89387 2026-05-08,137990,90153 2026-05-11,137990,90330 2026-05-12,137990,90189 2026-05-13,137990,90719 2026-05-14,137990,91416 2026-05-15,137990,90303 2026-05-18,137990,90242 2026-05-19,137990,89646 2026-05-20,137990,90615 2026-05-21,137990,90782 2026-05-22,137990,91125 2026-05-26,137990,91688 2026-05-27,137990,91704 2026-05-28,137990,92316 2026-05-29,137990,92499 2026-06-01,137990,92747 2026-06-02,137990,93076 2026-06-03,137990,92141 2026-06-04,137990,93183 2026-06-05,137990,90109 2026-06-08,137990,90694 2026-06-09,137990,91021 2026-06-10,137990,89564 2026-06-11,137990,92222 2026-06-12,137990,92687 2026-06-15,137990,93736 2026-06-16,137990,92893 2026-06-17,137990,92086 2026-06-18,137990,93631 2026-06-22,137990,93528 2026-06-23,137990,92756 2026-06-24,137990,93091 2026-06-25,137990,93086 2026-06-26,137990,93044 2026-06-29,137990,94149 2026-06-30,137990,94893 2026-07-01,137990,94692 2026-07-02,137990,94694 2026-07-06,137990,95390 2026-07-07,137990,94965 2026-07-08,137990,94698 2026-07-09,137990,95472 2026-07-10,137990,95883 2026-07-13,137990,95123 2026-07-14,137990,95481 2026-07-15,137990,95850 2026-07-16,137990,95361 2026-07-17,137990,94399 2026-07-20,137990,94220 2026-07-21,137990,95056 2026-07-22,137990,94927 2026-07-23,137990,93782 2026-07-24,137990,93836 2026-07-27,137990,93852 2026-07-28,137990,93849 2026-07-29,137990,92325 2026-07-30,137990,93619 2026-07-31,137990,93243 2026-08-03,137990,94627 2026-08-04,137990,96322 2026-08-05,137990,96160 2026-08-06,137990,95991 2026-08-07,137990,96589 2026-08-10,137990,96542 2026-08-11,137990,96234 2026-08-12,137990,96490 2026-08-13,137990,97121 2026-08-14,137990,96968 2026-08-17,137990,96474 2026-08-18,137990,95811 2026-08-19,137990,96021 2026-08-20,137990,94901 2026-08-21,137990,95714 2026-08-24,137990,94851 2026-08-25,137990,95086 2026-08-26,137990,95067 2026-08-27,137990,95752 2026-08-28,137990,95516 2026-08-31,137990,95204 2026-09-01,137990,94536 2026-09-02,137990,94973 2026-09-03,137990,95984 2026-09-04,137990,95638 2026-09-08,137990,95083 2026-09-09,137990,94626 2026-09-10,137990,94083 2026-09-11,137990,94896
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com