| Strategy 137855 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137855 | |
| 2004 | -1.97 | 2.44 | -0.26 | -3.79 | 3.02 | 1.93 | -4.31 | 1.23 | 3.23 | 1.62 | 4.29 | 1.50 | 8.83 | |
| 2005 | -0.10 | 0.52 | -1.89 | -3.04 | 3.30 | 2.20 | 2.58 | 1.18 | 0.25 | 2.78 | 2.30 | -0.92 | 9.33 | |
| 2006 | 3.41 | -0.49 | 2.39 | 1.25 | 1.83 | 5.70 | 0.84 | 2.77 | 1.12 | 1.31 | 1.59 | -0.78 | 22.88 | |
| 2007 | 1.99 | 3.34 | 0.99 | 1.59 | 4.45 | 1.18 | 0.44 | 1.42 | 1.14 | -0.12 | -1.89 | 2.95 | 18.78 | |
| 2008 | 4.16 | 0.46 | -1.56 | 0.31 | 2.36 | -1.05 | 2.09 | 2.17 | -1.67 | 7.86 | 8.81 | 8.95 | 37.25 | |
| 2009 | 5.86 | -4.35 | 7.79 | 10.37 | 8.77 | 4.63 | 9.92 | -0.78 | 6.62 | -3.29 | 2.66 | 2.36 | 62.00 | |
| 2010 | -3.46 | 4.30 | 7.91 | 2.76 | 1.61 | -4.41 | 7.47 | 0.31 | 7.54 | 0.56 | 5.86 | 2.64 | 37.37 | |
| 2011 | 1.25 | 1.90 | 1.29 | 2.23 | 0.14 | 0.52 | 1.64 | 7.51 | 2.10 | 4.23 | 4.60 | 3.80 | 35.80 | |
| 2012 | 2.91 | 4.10 | 2.51 | 1.79 | -0.30 | -0.95 | -1.96 | 0.99 | 4.48 | -1.37 | 1.09 | 1.38 | 15.41 | |
| 2013 | 4.36 | 1.02 | 4.75 | 2.51 | 0.31 | -0.83 | 5.94 | -2.04 | 4.60 | 3.90 | 3.40 | 3.91 | 36.47 | |
| 2014 | -3.33 | 2.75 | -0.41 | 1.79 | 2.68 | 0.65 | 1.56 | 0.57 | -0.44 | 6.00 | 2.45 | 5.09 | 20.77 | |
| 2015 | 0.34 | 5.83 | 1.10 | -0.91 | 0.85 | -1.47 | 1.89 | 6.73 | 2.76 | 3.91 | 1.54 | 0.89 | 25.75 | |
| 2016 | 2.34 | -1.80 | 7.24 | 2.65 | 4.37 | 6.87 | 4.28 | -0.51 | 1.68 | -0.20 | 1.81 | -0.50 | 31.59 | |
| 2017 | 2.17 | 3.35 | -0.76 | 3.03 | 2.15 | 2.72 | 2.37 | 1.95 | 0.97 | 1.07 | 3.68 | 0.92 | 26.27 | |
| 2018 | 1.28 | -2.91 | 1.15 | 2.75 | 1.36 | 2.23 | 4.52 | 2.08 | -1.18 | -0.47 | 7.04 | -1.32 | 17.37 | |
| 2019 | 3.12 | 4.92 | -1.33 | 1.55 | -5.29 | 3.65 | 1.91 | 3.20 | 3.33 | 3.48 | 3.40 | 1.39 | 25.46 | |
| 2020 | -2.49 | 5.71 | -21.90 | 12.17 | 4.98 | 3.31 | 3.75 | 2.10 | -4.12 | -6.82 | 13.74 | 1.31 | 6.81 | |
| 2021 | -5.57 | 9.48 | 0.40 | 3.27 | 2.88 | 0.51 | 1.91 | 1.33 | -1.28 | 5.63 | -5.27 | 1.91 | 15.23 | |
| 2022 | -0.36 | -5.70 | 1.18 | -7.55 | 1.15 | 0.81 | 5.00 | -4.16 | -4.01 | 5.69 | 2.09 | -1.13 | -7.65 | |
| 2023 | 6.03 | -1.33 | -3.41 | 0.35 | -1.71 | 5.99 | 3.16 | 2.79 | -2.75 | -3.40 | 7.01 | 2.05 | 14.91 | |
| 2024 | 0.81 | 2.92 | 2.71 | -3.70 | 0.55 | -1.23 | 0.86 | 0.73 | -0.07 | -1.16 | 10.15 | -5.56 | 6.38 | |
| 2025 | -0.70 | -0.06 | -6.88 | 11.80 | 0.43 | 2.38 | 2.39 | 0.91 | 2.25 | 4.55 | 5.18 | -0.87 | 22.32 | |
| 2026 | -1.27 | 1.86 | -4.88 | 5.89 | 6.91 | 3.56 | -1.25 | -0.71 | -0.40 | 9.52 | ||||
| Mean: | -2.49 | 5.71 | -21.90 | 12.17 | 4.98 | 3.31 | 3.75 | 2.10 | -4.12 | -6.82 | 13.74 | 1.31 | 6.81 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | 6.81 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6.81 | ||||||
| 42 | 0 | 20 | 38 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.99 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137855,137855,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137855,9966 2004-01-05,137855,9966 2004-01-06,137855,9966 2004-01-07,137855,9966 2004-01-08,137855,9975 2004-01-09,137855,9975 2004-01-12,137855,9975 2004-01-13,137855,9975 2004-01-14,137855,9975 2004-01-15,137855,9975 2004-01-16,137855,9975 2004-01-20,137855,9985 2004-01-21,137855,10000 2004-01-22,137855,9962 2004-01-23,137855,9993 2004-01-26,137855,10076 2004-01-27,137855,10000 2004-01-28,137855,9833 2004-01-29,137855,9773 2004-01-30,137855,9803 2004-02-02,137855,9811 2004-02-03,137855,9788 2004-02-04,137855,9629 2004-02-05,137855,9666 2004-02-06,137855,9864 2004-02-09,137855,9902 2004-02-10,137855,9985 2004-02-11,137855,10069 2004-02-12,137855,10023 2004-02-13,137855,9955 2004-02-17,137855,10061 2004-02-18,137855,10023 2004-02-19,137855,10023 2004-02-20,137855,10033 2004-02-23,137855,10033 2004-02-24,137855,10033 2004-02-25,137855,10033 2004-02-26,137855,10033 2004-02-27,137855,10043 2004-03-01,137855,10172 2004-03-02,137855,10134 2004-03-03,137855,10127 2004-03-04,137855,10211 2004-03-05,137855,10256 2004-03-08,137855,10165 2004-03-09,137855,10073 2004-03-10,137855,9905 2004-03-11,137855,9791 2004-03-12,137855,9959 2004-03-15,137855,9768 2004-03-16,137855,9760 2004-03-17,137855,9913 2004-03-18,137855,9875 2004-03-19,137855,9821 2004-03-22,137855,9653 2004-03-23,137855,9661 2004-03-24,137855,9632 2004-03-25,137855,9800 2004-03-26,137855,9807 2004-03-29,137855,9943 2004-03-30,137855,10002 2004-03-31,137855,10017 2004-04-01,137855,10017 2004-04-02,137855,10017 2004-04-05,137855,10026 2004-04-06,137855,10026 2004-04-07,137855,10026 2004-04-08,137855,9989 2004-04-12,137855,9997 2004-04-13,137855,9810 2004-04-14,137855,9757 2004-04-15,137855,9735 2004-04-16,137855,9780 2004-04-19,137855,9840 2004-04-20,137855,9690 2004-04-21,137855,9765 2004-04-22,137855,9922 2004-04-23,137855,9892 2004-04-26,137855,9877 2004-04-27,137855,9902 2004-04-28,137855,9761 2004-04-29,137855,9695 2004-04-30,137855,9637 2004-05-03,137855,9720 2004-05-04,137855,9745 2004-05-05,137855,9761 2004-05-06,137855,9695 2004-05-07,137855,9563 2004-05-10,137855,9464 2004-05-11,137855,9464 2004-05-12,137855,9464 2004-05-13,137855,9464 2004-05-14,137855,9464 2004-05-17,137855,9473 2004-05-18,137855,9473 2004-05-19,137855,9473 2004-05-20,137855,9473 2004-05-21,137855,9527 2004-05-24,137855,9619 2004-05-25,137855,9804 2004-05-26,137855,9866 2004-05-27,137855,9897 2004-05-28,137855,9928 2004-06-01,137855,9966 2004-06-02,137855,9990 2004-06-03,137855,9999 2004-06-04,137855,9999 2004-06-07,137855,9999 2004-06-08,137855,9999 2004-06-09,137855,9999 2004-06-10,137855,10009 2004-06-14,137855,10009 2004-06-15,137855,10009 2004-06-16,137855,10009 2004-06-17,137855,10009 2004-06-18,137855,10018 2004-06-21,137855,10018 2004-06-22,137855,10018 2004-06-23,137855,10018 2004-06-24,137855,10018 2004-06-25,137855,10028 2004-06-28,137855,10028 2004-06-29,137855,10064 2004-06-30,137855,10119 2004-07-01,137855,10011 2004-07-02,137855,10011 2004-07-06,137855,9935 2004-07-07,137855,9952 2004-07-08,137855,9876 2004-07-09,137855,9910 2004-07-12,137855,9918 2004-07-13,137855,9927 2004-07-14,137855,9893 2004-07-15,137855,9851 2004-07-16,137855,9809 2004-07-19,137855,9801 2004-07-20,137855,9868 2004-07-21,137855,9742 2004-07-22,137855,9767 2004-07-23,137855,9674 2004-07-26,137855,9683 2004-07-27,137855,9683 2004-07-28,137855,9683 2004-07-29,137855,9683 2004-07-30,137855,9683 2004-08-02,137855,9693 2004-08-03,137855,9693 2004-08-04,137855,9693 2004-08-05,137855,9693 2004-08-06,137855,9693 2004-08-09,137855,9693 2004-08-10,137855,9702 2004-08-11,137855,9702 2004-08-12,137855,9702 2004-08-13,137855,9702 2004-08-16,137855,9702 2004-08-17,137855,9711 2004-08-18,137855,9711 2004-08-19,137855,9711 2004-08-20,137855,9711 2004-08-23,137855,9711 2004-08-24,137855,9711 2004-08-25,137855,9786 2004-08-26,137855,9786 2004-08-27,137855,9841 2004-08-30,137855,9747 2004-08-31,137855,9802 2004-09-01,137855,9873 2004-09-02,137855,9975 2004-09-03,137855,9928 2004-09-07,137855,10014 2004-09-08,137855,9951 2004-09-09,137855,9951 2004-09-10,137855,10006 2004-09-13,137855,10060 2004-09-14,137855,10052 2004-09-15,137855,10013 2004-09-16,137855,10099 2004-09-17,137855,10099 2004-09-20,137855,10109 2004-09-21,137855,10109 2004-09-22,137855,10109 2004-09-23,137855,10109 2004-09-24,137855,10109 2004-09-27,137855,10118 2004-09-28,137855,10118 2004-09-29,137855,10118 2004-09-30,137855,10118 2004-10-01,137855,10118 2004-10-04,137855,10118 2004-10-05,137855,10128 2004-10-06,137855,10128 2004-10-07,137855,10128 2004-10-08,137855,10128 2004-10-12,137855,10128 2004-10-13,137855,10128 2004-10-14,137855,10034 2004-10-15,137855,10076 2004-10-18,137855,10128 2004-10-19,137855,10034 2004-10-20,137855,10034 2004-10-21,137855,10059 2004-10-22,137855,9965 2004-10-25,137855,9957 2004-10-26,137855,10102 2004-10-27,137855,10239 2004-10-28,137855,10256 2004-10-29,137855,10282 2004-11-01,137855,10282 2004-11-02,137855,10282 2004-11-03,137855,10402 2004-11-04,137855,10573 2004-11-05,137855,10616 2004-11-08,137855,10599 2004-11-09,137855,10599 2004-11-10,137855,10599 2004-11-12,137855,10599 2004-11-15,137855,10599 2004-11-16,137855,10609 2004-11-17,137855,10609 2004-11-18,137855,10602 2004-11-19,137855,10480 2004-11-22,137855,10564 2004-11-23,137855,10617 2004-11-24,137855,10700 2004-11-26,137855,10723 2004-11-29,137855,10738 2004-11-30,137855,10723 2004-12-01,137855,10723 2004-12-02,137855,10733 2004-12-03,137855,10733 2004-12-06,137855,10733 2004-12-07,137855,10733 2004-12-08,137855,10733 2004-12-09,137855,10733 2004-12-10,137855,10743 2004-12-13,137855,10743 2004-12-14,137855,10743 2004-12-15,137855,10743 2004-12-16,137855,10669 2004-12-17,137855,10684 2004-12-20,137855,10632 2004-12-21,137855,10750 2004-12-22,137855,10787 2004-12-23,137855,10802 2004-12-27,137855,10743 2004-12-28,137855,10883 2004-12-29,137855,10883 2004-12-30,137855,10898 2004-12-31,137855,10883 2005-01-03,137855,10799 2005-01-04,137855,10799 2005-01-05,137855,10799 2005-01-06,137855,10799 2005-01-07,137855,10799 2005-01-10,137855,10809 2005-01-11,137855,10809 2005-01-12,137855,10809 2005-01-13,137855,10809 2005-01-14,137855,10809 2005-01-18,137855,10819 2005-01-19,137855,10819 2005-01-20,137855,10751 2005-01-21,137855,10728 2005-01-24,137855,10628 2005-01-25,137855,10636 2005-01-26,137855,10751 2005-01-27,137855,10766 2005-01-28,137855,10735 2005-01-31,137855,10873 2005-02-01,137855,10942 2005-02-02,137855,11003 2005-02-03,137855,10972 2005-02-04,137855,11102 2005-02-07,137855,11087 2005-02-08,137855,11110 2005-02-09,137855,10957 2005-02-10,137855,10987 2005-02-11,137855,11102 2005-02-14,137855,11102 2005-02-15,137855,11117 2005-02-16,137855,11163 2005-02-17,137855,11071 2005-02-18,137855,11056 2005-02-22,137855,10873 2005-02-23,137855,10919 2005-02-24,137855,10919 2005-02-25,137855,10919 2005-02-28,137855,10929 2005-03-01,137855,10997 2005-03-02,137855,10997 2005-03-03,137855,11004 2005-03-04,137855,11102 2005-03-07,137855,11140 2005-03-08,137855,11064 2005-03-09,137855,10944 2005-03-10,137855,10899 2005-03-11,137855,10891 2005-03-14,137855,10974 2005-03-15,137855,10929 2005-03-16,137855,10831 2005-03-17,137855,10869 2005-03-18,137855,10823 2005-03-21,137855,10808 2005-03-22,137855,10748 2005-03-23,137855,10658 2005-03-24,137855,10661 2005-03-28,137855,10666 2005-03-29,137855,10564 2005-03-30,137855,10708 2005-03-31,137855,10723 2005-04-01,137855,10723 2005-04-04,137855,10723 2005-04-05,137855,10723 2005-04-06,137855,10723 2005-04-07,137855,10723 2005-04-08,137855,10611 2005-04-11,137855,10581 2005-04-12,137855,10648 2005-04-13,137855,10499 2005-04-14,137855,10349 2005-04-15,137855,10200 2005-04-18,137855,10245 2005-04-19,137855,10379 2005-04-20,137855,10245 2005-04-21,137855,10424 2005-04-22,137855,10312 2005-04-25,137855,10439 2005-04-26,137855,10347 2005-04-27,137855,10389 2005-04-28,137855,10271 2005-04-29,137855,10397 2005-05-02,137855,10439 2005-05-03,137855,10431 2005-05-04,137855,10565 2005-05-05,137855,10540 2005-05-06,137855,10523 2005-05-09,137855,10590 2005-05-10,137855,10590 2005-05-11,137855,10590 2005-05-12,137855,10590 2005-05-13,137855,10590 2005-05-16,137855,10600 2005-05-17,137855,10600 2005-05-18,137855,10600 2005-05-19,137855,10600 2005-05-20,137855,10600 2005-05-23,137855,10659 2005-05-24,137855,10666 2005-05-25,137855,10585 2005-05-26,137855,10688 2005-05-27,137855,10733 2005-05-31,137855,10740 2005-06-01,137855,10836 2005-06-02,137855,10873 2005-06-03,137855,10873 2005-06-06,137855,10873 2005-06-07,137855,10873 2005-06-08,137855,10873 2005-06-09,137855,10883 2005-06-10,137855,10883 2005-06-13,137855,10883 2005-06-14,137855,10883 2005-06-15,137855,10883 2005-06-16,137855,10883 2005-06-17,137855,10893 2005-06-20,137855,10893 2005-06-21,137855,10893 2005-06-22,137855,10893 2005-06-23,137855,10893 2005-06-24,137855,10893 2005-06-27,137855,10903 2005-06-28,137855,11027 2005-06-29,137855,11026 2005-06-30,137855,10977 2005-07-01,137855,11019 2005-07-05,137855,11029 2005-07-06,137855,10935 2005-07-07,137855,10961 2005-07-08,137855,11088 2005-07-11,137855,11165 2005-07-12,137855,11190 2005-07-13,137855,11199 2005-07-14,137855,11225 2005-07-15,137855,11242 2005-07-18,137855,11182 2005-07-19,137855,11250 2005-07-20,137855,11310 2005-07-21,137855,11233 2005-07-22,137855,11293 2005-07-25,137855,11250 2005-07-26,137855,11250 2005-07-27,137855,11250 2005-07-28,137855,11260 2005-07-29,137855,11260 2005-08-01,137855,11260 2005-08-02,137855,11260 2005-08-03,137855,11260 2005-08-04,137855,11260 2005-08-05,137855,11271 2005-08-08,137855,11271 2005-08-09,137855,11271 2005-08-10,137855,11271 2005-08-11,137855,11271 2005-08-12,137855,11281 2005-08-15,137855,11281 2005-08-16,137855,11281 2005-08-17,137855,11281 2005-08-18,137855,11281 2005-08-19,137855,11281 2005-08-22,137855,11291 2005-08-23,137855,11291 2005-08-24,137855,11222 2005-08-25,137855,11248 2005-08-26,137855,11147 2005-08-29,137855,11226 2005-08-30,137855,11212 2005-08-31,137855,11393 2005-09-01,137855,11429 2005-09-02,137855,11357 2005-09-06,137855,11495 2005-09-07,137855,11545 2005-09-08,137855,11502 2005-09-09,137855,11502 2005-09-12,137855,11523 2005-09-13,137855,11437 2005-09-14,137855,11365 2005-09-15,137855,11358 2005-09-16,137855,11401 2005-09-19,137855,11401 2005-09-20,137855,11411 2005-09-21,137855,11411 2005-09-22,137855,11411 2005-09-23,137855,11411 2005-09-26,137855,11411 2005-09-27,137855,11411 2005-09-28,137855,11422 2005-09-29,137855,11422 2005-09-30,137855,11422 2005-10-03,137855,11422 2005-10-04,137855,11422 2005-10-05,137855,11422 2005-10-06,137855,11432 2005-10-07,137855,11432 2005-10-11,137855,11432 2005-10-12,137855,11432 2005-10-13,137855,11442 2005-10-14,137855,11532 2005-10-17,137855,11568 2005-10-18,137855,11451 2005-10-19,137855,11622 2005-10-20,137855,11451 2005-10-21,137855,11469 2005-10-24,137855,11658 2005-10-25,137855,11631 2005-10-26,137855,11586 2005-10-27,137855,11460 2005-10-28,137855,11658 2005-10-31,137855,11739 2005-11-01,137855,11694 2005-11-02,137855,11811 2005-11-03,137855,11874 2005-11-04,137855,11874 2005-11-07,137855,11901 2005-11-08,137855,11865 2005-11-09,137855,11865 2005-11-10,137855,11865 2005-11-14,137855,11876 2005-11-15,137855,11876 2005-11-16,137855,11876 2005-11-17,137855,11876 2005-11-18,137855,11928 2005-11-21,137855,12031 2005-11-22,137855,12106 2005-11-23,137855,12135 2005-11-25,137855,12150 2005-11-28,137855,11965 2005-11-29,137855,11987 2005-11-30,137855,12009 2005-12-01,137855,12009 2005-12-02,137855,12009 2005-12-05,137855,12020 2005-12-06,137855,12020 2005-12-07,137855,12020 2005-12-08,137855,12020 2005-12-09,137855,12020 2005-12-12,137855,12031 2005-12-13,137855,12031 2005-12-14,137855,12031 2005-12-15,137855,12031 2005-12-16,137855,11994 2005-12-19,137855,11855 2005-12-20,137855,11877 2005-12-21,137855,11958 2005-12-22,137855,12031 2005-12-23,137855,12060 2005-12-27,137855,11921 2005-12-28,137855,11980 2005-12-29,137855,11958 2005-12-30,137855,11899 2006-01-03,137855,12092 2006-01-04,137855,12092 2006-01-05,137855,12092 2006-01-06,137855,12092 2006-01-09,137855,12103 2006-01-10,137855,12103 2006-01-11,137855,12103 2006-01-12,137855,12103 2006-01-13,137855,12103 2006-01-17,137855,12114 2006-01-18,137855,12114 2006-01-19,137855,12114 2006-01-20,137855,11930 2006-01-23,137855,11979 2006-01-24,137855,12107 2006-01-25,137855,12050 2006-01-26,137855,12178 2006-01-27,137855,12242 2006-01-30,137855,12256 2006-01-31,137855,12305 2006-02-01,137855,12298 2006-02-02,137855,12185 2006-02-03,137855,12135 2006-02-06,137855,12192 2006-02-07,137855,12022 2006-02-08,137855,12057 2006-02-09,137855,12015 2006-02-10,137855,12008 2006-02-13,137855,11901 2006-02-14,137855,12001 2006-02-15,137855,12064 2006-02-16,137855,12185 2006-02-17,137855,12178 2006-02-21,137855,12150 2006-02-22,137855,12235 2006-02-23,137855,12235 2006-02-24,137855,12235 2006-02-27,137855,12245 2006-02-28,137855,12245 2006-03-01,137855,12395 2006-03-02,137855,12388 2006-03-03,137855,12367 2006-03-06,137855,12267 2006-03-07,137855,12124 2006-03-08,137855,12117 2006-03-09,137855,12075 2006-03-10,137855,12160 2006-03-13,137855,12196 2006-03-14,137855,12324 2006-03-15,137855,12409 2006-03-16,137855,12416 2006-03-17,137855,12452 2006-03-20,137855,12445 2006-03-21,137855,12331 2006-03-22,137855,12424 2006-03-23,137855,12459 2006-03-24,137855,12485 2006-03-27,137855,12481 2006-03-28,137855,12427 2006-03-29,137855,12560 2006-03-30,137855,12544 2006-03-31,137855,12538 2006-04-03,137855,12550 2006-04-04,137855,12550 2006-04-05,137855,12550 2006-04-06,137855,12550 2006-04-07,137855,12550 2006-04-10,137855,12507 2006-04-11,137855,12380 2006-04-12,137855,12422 2006-04-13,137855,12458 2006-04-17,137855,12443 2006-04-18,137855,12691 2006-04-19,137855,12812 2006-04-20,137855,12776 2006-04-21,137855,12755 2006-04-24,137855,12698 2006-04-25,137855,12656 2006-04-26,137855,12642 2006-04-27,137855,12686 2006-04-28,137855,12695 2006-05-01,137855,12642 2006-05-02,137855,12721 2006-05-03,137855,12668 2006-05-04,137855,12713 2006-05-05,137855,12846 2006-05-08,137855,12837 2006-05-09,137855,12837 2006-05-10,137855,12848 2006-05-11,137855,12848 2006-05-12,137855,12848 2006-05-15,137855,12848 2006-05-16,137855,12859 2006-05-17,137855,12859 2006-05-18,137855,12859 2006-05-19,137855,12912 2006-05-22,137855,12784 2006-05-23,137855,12731 2006-05-24,137855,12693 2006-05-25,137855,12897 2006-05-26,137855,12995 2006-05-30,137855,12761 2006-05-31,137855,12927 2006-06-01,137855,13146 2006-06-02,137855,13184 2006-06-05,137855,13196 2006-06-06,137855,13196 2006-06-07,137855,13196 2006-06-08,137855,13196 2006-06-09,137855,13196 2006-06-12,137855,13207 2006-06-13,137855,13207 2006-06-14,137855,13207 2006-06-15,137855,13207 2006-06-16,137855,13219 2006-06-19,137855,13219 2006-06-20,137855,13219 2006-06-21,137855,13219 2006-06-22,137855,13219 2006-06-23,137855,13230 2006-06-26,137855,13230 2006-06-27,137855,13230 2006-06-28,137855,13289 2006-06-29,137855,13627 2006-06-30,137855,13664 2006-07-03,137855,13774 2006-07-05,137855,13786 2006-07-06,137855,13826 2006-07-07,137855,13727 2006-07-10,137855,13747 2006-07-11,137855,13806 2006-07-12,137855,13658 2006-07-13,137855,13480 2006-07-14,137855,13410 2006-07-17,137855,13391 2006-07-18,137855,13420 2006-07-19,137855,13668 2006-07-20,137855,13559 2006-07-21,137855,13460 2006-07-24,137855,13688 2006-07-25,137855,13767 2006-07-26,137855,13767 2006-07-27,137855,13767 2006-07-28,137855,13767 2006-07-31,137855,13779 2006-08-01,137855,13779 2006-08-02,137855,13779 2006-08-03,137855,13779 2006-08-04,137855,13791 2006-08-07,137855,13791 2006-08-08,137855,13791 2006-08-09,137855,13791 2006-08-10,137855,13803 2006-08-11,137855,13803 2006-08-14,137855,13803 2006-08-15,137855,13803 2006-08-16,137855,13803 2006-08-17,137855,13815 2006-08-18,137855,13815 2006-08-21,137855,13815 2006-08-22,137855,13815 2006-08-23,137855,13827 2006-08-24,137855,13856 2006-08-25,137855,13846 2006-08-28,137855,13954 2006-08-29,137855,14053 2006-08-30,137855,14111 2006-08-31,137855,14161 2006-09-01,137855,14211 2006-09-05,137855,14285 2006-09-06,137855,14045 2006-09-07,137855,13962 2006-09-08,137855,13979 2006-09-11,137855,13991 2006-09-12,137855,14232 2006-09-13,137855,14340 2006-09-14,137855,14282 2006-09-15,137855,14299 2006-09-18,137855,14307 2006-09-19,137855,14307 2006-09-20,137855,14307 2006-09-21,137855,14307 2006-09-22,137855,14307 2006-09-25,137855,14319 2006-09-26,137855,14319 2006-09-27,137855,14319 2006-09-28,137855,14319 2006-09-29,137855,14319 2006-10-02,137855,14332 2006-10-03,137855,14332 2006-10-04,137855,14332 2006-10-05,137855,14332 2006-10-06,137855,14332 2006-10-10,137855,14344 2006-10-11,137855,14344 2006-10-12,137855,14344 2006-10-13,137855,14373 2006-10-16,137855,14411 2006-10-17,137855,14363 2006-10-18,137855,14382 2006-10-19,137855,14392 2006-10-20,137855,14411 2006-10-23,137855,14497 2006-10-24,137855,14497 2006-10-25,137855,14554 2006-10-26,137855,14621 2006-10-27,137855,14507 2006-10-30,137855,14507 2006-10-31,137855,14507 2006-11-01,137855,14401 2006-11-02,137855,14401 2006-11-03,137855,14373 2006-11-06,137855,14535 2006-11-07,137855,14573 2006-11-08,137855,14602 2006-11-09,137855,14602 2006-11-10,137855,14615 2006-11-13,137855,14615 2006-11-14,137855,14615 2006-11-15,137855,14615 2006-11-16,137855,14627 2006-11-17,137855,14627 2006-11-20,137855,14674 2006-11-21,137855,14722 2006-11-22,137855,14769 2006-11-24,137855,14769 2006-11-27,137855,14470 2006-11-28,137855,14501 2006-11-29,137855,14682 2006-11-30,137855,14737 2006-12-01,137855,14737 2006-12-04,137855,14737 2006-12-05,137855,14737 2006-12-06,137855,14737 2006-12-07,137855,14750 2006-12-08,137855,14750 2006-12-11,137855,14750 2006-12-12,137855,14750 2006-12-13,137855,14763 2006-12-14,137855,14763 2006-12-15,137855,14763 2006-12-18,137855,14615 2006-12-19,137855,14622 2006-12-20,137855,14638 2006-12-21,137855,14568 2006-12-22,137855,14521 2006-12-26,137855,14607 2006-12-27,137855,14747 2006-12-28,137855,14716 2006-12-29,137855,14622 2007-01-03,137855,14604 2007-01-04,137855,14604 2007-01-05,137855,14604 2007-01-08,137855,14604 2007-01-09,137855,14616 2007-01-10,137855,14616 2007-01-11,137855,14616 2007-01-12,137855,14616 2007-01-16,137855,14629 2007-01-17,137855,14629 2007-01-18,137855,14629 2007-01-19,137855,14629 2007-01-22,137855,14544 2007-01-23,137855,14652 2007-01-24,137855,14790 2007-01-25,137855,14636 2007-01-26,137855,14675 2007-01-29,137855,14744 2007-01-30,137855,14829 2007-01-31,137855,14914 2007-02-01,137855,15037 2007-02-02,137855,15076 2007-02-05,137855,15060 2007-02-06,137855,15114 2007-02-07,137855,15199 2007-02-08,137855,15199 2007-02-09,137855,15068 2007-02-12,137855,14999 2007-02-13,137855,15122 2007-02-14,137855,15191 2007-02-15,137855,15214 2007-02-16,137855,15261 2007-02-20,137855,15376 2007-02-21,137855,15399 2007-02-22,137855,15399 2007-02-23,137855,15412 2007-02-26,137855,15412 2007-02-27,137855,15412 2007-02-28,137855,15412 2007-03-01,137855,15372 2007-03-02,137855,15125 2007-03-05,137855,14845 2007-03-06,137855,15133 2007-03-07,137855,15117 2007-03-08,137855,15229 2007-03-09,137855,15285 2007-03-12,137855,15349 2007-03-13,137855,15029 2007-03-14,137855,15093 2007-03-15,137855,15213 2007-03-16,137855,15133 2007-03-19,137855,15309 2007-03-20,137855,15428 2007-03-21,137855,15660 2007-03-22,137855,15684 2007-03-23,137855,15708 2007-03-26,137855,15713 2007-03-27,137855,15616 2007-03-28,137855,15521 2007-03-29,137855,15559 2007-03-30,137855,15565 2007-04-02,137855,15565 2007-04-03,137855,15565 2007-04-04,137855,15578 2007-04-05,137855,15578 2007-04-09,137855,15578 2007-04-10,137855,15625 2007-04-11,137855,15523 2007-04-12,137855,15625 2007-04-13,137855,15704 2007-04-16,137855,15861 2007-04-17,137855,15837 2007-04-18,137855,15798 2007-04-19,137855,15719 2007-04-20,137855,15853 2007-04-23,137855,15861 2007-04-24,137855,15837 2007-04-25,137855,15947 2007-04-26,137855,15937 2007-04-27,137855,15937 2007-04-30,137855,15813 2007-05-01,137855,15861 2007-05-02,137855,15957 2007-05-03,137855,16033 2007-05-04,137855,16072 2007-05-07,137855,16110 2007-05-08,137855,16091 2007-05-09,137855,16091 2007-05-10,137855,16091 2007-05-11,137855,16091 2007-05-14,137855,16104 2007-05-15,137855,16104 2007-05-16,137855,16104 2007-05-17,137855,16104 2007-05-18,137855,16104 2007-05-21,137855,16263 2007-05-22,137855,16350 2007-05-23,137855,16302 2007-05-24,137855,16065 2007-05-25,137855,16168 2007-05-29,137855,16294 2007-05-30,137855,16444 2007-05-31,137855,16516 2007-06-01,137855,16618 2007-06-04,137855,16674 2007-06-05,137855,16674 2007-06-06,137855,16674 2007-06-07,137855,16688 2007-06-08,137855,16688 2007-06-11,137855,16688 2007-06-12,137855,16688 2007-06-13,137855,16702 2007-06-14,137855,16702 2007-06-15,137855,16702 2007-06-18,137855,16702 2007-06-19,137855,16716 2007-06-20,137855,16716 2007-06-21,137855,16716 2007-06-22,137855,16716 2007-06-25,137855,16730 2007-06-26,137855,16730 2007-06-27,137855,16730 2007-06-28,137855,16741 2007-06-29,137855,16710 2007-07-02,137855,16905 2007-07-03,137855,16905 2007-07-05,137855,16905 2007-07-06,137855,16975 2007-07-09,137855,16984 2007-07-10,137855,16746 2007-07-11,137855,16845 2007-07-12,137855,17163 2007-07-13,137855,17213 2007-07-16,137855,17183 2007-07-17,137855,17183 2007-07-18,137855,17153 2007-07-19,137855,17223 2007-07-20,137855,17014 2007-07-23,137855,17104 2007-07-24,137855,16756 2007-07-25,137855,16770 2007-07-26,137855,16770 2007-07-27,137855,16770 2007-07-30,137855,16770 2007-07-31,137855,16784 2007-08-01,137855,16784 2007-08-02,137855,16784 2007-08-03,137855,16784 2007-08-06,137855,16798 2007-08-07,137855,16798 2007-08-08,137855,16798 2007-08-09,137855,16798 2007-08-10,137855,16798 2007-08-13,137855,16812 2007-08-14,137855,16812 2007-08-15,137855,16812 2007-08-16,137855,16812 2007-08-17,137855,16812 2007-08-20,137855,16826 2007-08-21,137855,16826 2007-08-22,137855,16826 2007-08-23,137855,16826 2007-08-24,137855,17021 2007-08-27,137855,16877 2007-08-28,137855,16484 2007-08-29,137855,16843 2007-08-30,137855,16792 2007-08-31,137855,17023 2007-09-04,137855,17228 2007-09-05,137855,17074 2007-09-06,137855,17134 2007-09-07,137855,16843 2007-09-10,137855,16715 2007-09-11,137855,16715 2007-09-12,137855,16689 2007-09-13,137855,16757 2007-09-14,137855,16824 2007-09-17,137855,16681 2007-09-18,137855,17188 2007-09-19,137855,17188 2007-09-20,137855,17202 2007-09-21,137855,17202 2007-09-24,137855,17202 2007-09-25,137855,17202 2007-09-26,137855,17202 2007-09-27,137855,17216 2007-09-28,137855,17216 2007-10-01,137855,17216 2007-10-02,137855,17216 2007-10-03,137855,17216 2007-10-04,137855,17230 2007-10-05,137855,17230 2007-10-09,137855,17230 2007-10-10,137855,17245 2007-10-11,137855,17245 2007-10-12,137855,17324 2007-10-15,137855,17185 2007-10-16,137855,17067 2007-10-17,137855,17096 2007-10-18,137855,17086 2007-10-19,137855,16652 2007-10-22,137855,16711 2007-10-23,137855,16859 2007-10-24,137855,16820 2007-10-25,137855,16800 2007-10-26,137855,17037 2007-10-29,137855,17096 2007-10-30,137855,16988 2007-10-31,137855,17195 2007-11-01,137855,16750 2007-11-02,137855,16760 2007-11-05,137855,16681 2007-11-06,137855,16879 2007-11-07,137855,16395 2007-11-08,137855,16385 2007-11-09,137855,16385 2007-11-13,137855,16398 2007-11-14,137855,16398 2007-11-15,137855,16398 2007-11-16,137855,16398 2007-11-19,137855,16412 2007-11-20,137855,16378 2007-11-21,137855,16174 2007-11-23,137855,16412 2007-11-26,137855,16140 2007-11-27,137855,16284 2007-11-28,137855,16768 2007-11-29,137855,16768 2007-11-30,137855,16870 2007-12-03,137855,16884 2007-12-04,137855,16884 2007-12-05,137855,16884 2007-12-06,137855,16884 2007-12-07,137855,16884 2007-12-10,137855,16898 2007-12-11,137855,16898 2007-12-12,137855,16898 2007-12-13,137855,16898 2007-12-14,137855,16898 2007-12-17,137855,16911 2007-12-18,137855,17069 2007-12-19,137855,17105 2007-12-20,137855,17298 2007-12-21,137855,17587 2007-12-24,137855,17772 2007-12-26,137855,17789 2007-12-27,137855,17447 2007-12-28,137855,17438 2007-12-31,137855,17368 2008-01-02,137855,17116 2008-01-03,137855,17116 2008-01-04,137855,17116 2008-01-07,137855,17130 2008-01-08,137855,17130 2008-01-09,137855,17130 2008-01-10,137855,17130 2008-01-11,137855,17130 2008-01-14,137855,17130 2008-01-15,137855,17144 2008-01-16,137855,17144 2008-01-17,137855,17144 2008-01-18,137855,17037 2008-01-22,137855,16978 2008-01-23,137855,17398 2008-01-24,137855,17544 2008-01-25,137855,17427 2008-01-28,137855,17778 2008-01-29,137855,17914 2008-01-30,137855,17729 2008-01-31,137855,18090 2008-02-01,137855,18500 2008-02-04,137855,18353 2008-02-05,137855,17866 2008-02-06,137855,17651 2008-02-07,137855,17827 2008-02-08,137855,17817 2008-02-11,137855,17905 2008-02-12,137855,17973 2008-02-13,137855,18285 2008-02-14,137855,18002 2008-02-15,137855,17944 2008-02-19,137855,17992 2008-02-20,137855,18158 2008-02-21,137855,18158 2008-02-22,137855,18158 2008-02-25,137855,18173 2008-02-26,137855,18173 2008-02-27,137855,18173 2008-02-28,137855,18173 2008-02-29,137855,18173 2008-03-03,137855,18143 2008-03-04,137855,18043 2008-03-05,137855,18153 2008-03-06,137855,17663 2008-03-07,137855,17523 2008-03-10,137855,17113 2008-03-11,137855,17703 2008-03-12,137855,17583 2008-03-13,137855,17803 2008-03-14,137855,17443 2008-03-17,137855,17053 2008-03-18,137855,17723 2008-03-19,137855,17303 2008-03-20,137855,17633 2008-03-24,137855,18063 2008-03-25,137855,18223 2008-03-26,137855,18123 2008-03-27,137855,17923 2008-03-28,137855,17782 2008-03-31,137855,17890 2008-04-01,137855,17890 2008-04-02,137855,17890 2008-04-03,137855,17890 2008-04-04,137855,17890 2008-04-07,137855,17904 2008-04-08,137855,17894 2008-04-09,137855,17616 2008-04-10,137855,17789 2008-04-11,137855,17414 2008-04-14,137855,17366 2008-04-15,137855,17462 2008-04-16,137855,17923 2008-04-17,137855,17846 2008-04-18,137855,18096 2008-04-21,137855,18067 2008-04-22,137855,17818 2008-04-23,137855,17866 2008-04-24,137855,17980 2008-04-25,137855,18094 2008-04-28,137855,18082 2008-04-29,137855,18014 2008-04-30,137855,17946 2008-05-01,137855,18254 2008-05-02,137855,18311 2008-05-05,137855,18231 2008-05-06,137855,18368 2008-05-07,137855,18048 2008-05-08,137855,18117 2008-05-09,137855,18117 2008-05-12,137855,18131 2008-05-13,137855,18131 2008-05-14,137855,18131 2008-05-15,137855,18131 2008-05-16,137855,18131 2008-05-19,137855,18146 2008-05-20,137855,18146 2008-05-21,137855,17877 2008-05-22,137855,17960 2008-05-23,137855,17784 2008-05-27,137855,17951 2008-05-28,137855,18099 2008-05-29,137855,18229 2008-05-30,137855,18369 2008-06-02,137855,18239 2008-06-03,137855,18220 2008-06-04,137855,18220 2008-06-05,137855,18220 2008-06-06,137855,18220 2008-06-09,137855,18220 2008-06-10,137855,18235 2008-06-11,137855,18235 2008-06-12,137855,18235 2008-06-13,137855,18235 2008-06-16,137855,18235 2008-06-17,137855,18249 2008-06-18,137855,18249 2008-06-19,137855,18249 2008-06-20,137855,18249 2008-06-23,137855,18249 2008-06-24,137855,18264 2008-06-25,137855,18264 2008-06-26,137855,18264 2008-06-27,137855,18218 2008-06-30,137855,18176 2008-07-01,137855,18222 2008-07-02,137855,18224 2008-07-03,137855,18245 2008-07-07,137855,18093 2008-07-08,137855,18408 2008-07-09,137855,17990 2008-07-10,137855,18116 2008-07-11,137855,17916 2008-07-14,137855,17755 2008-07-15,137855,17562 2008-07-16,137855,18004 2008-07-17,137855,18221 2008-07-18,137855,18227 2008-07-21,137855,18218 2008-07-22,137855,18464 2008-07-23,137855,18539 2008-07-24,137855,18541 2008-07-25,137855,18543 2008-07-28,137855,18549 2008-07-29,137855,18551 2008-07-30,137855,18553 2008-07-31,137855,18555 2008-08-01,137855,18557 2008-08-04,137855,18563 2008-08-05,137855,18565 2008-08-06,137855,18567 2008-08-07,137855,18569 2008-08-08,137855,18571 2008-08-11,137855,18577 2008-08-12,137855,18579 2008-08-13,137855,18581 2008-08-14,137855,18583 2008-08-15,137855,18585 2008-08-18,137855,18591 2008-08-19,137855,18593 2008-08-20,137855,18595 2008-08-21,137855,18597 2008-08-22,137855,18599 2008-08-25,137855,18605 2008-08-26,137855,18674 2008-08-27,137855,18827 2008-08-28,137855,19135 2008-08-29,137855,18958 2008-09-02,137855,18822 2008-09-03,137855,18750 2008-09-04,137855,18261 2008-09-05,137855,18310 2008-09-08,137855,18515 2008-09-09,137855,18517 2008-09-10,137855,18757 2008-09-11,137855,18856 2008-09-12,137855,19043 2008-09-15,137855,18207 2008-09-16,137855,18615 2008-09-17,137855,18617 2008-09-18,137855,18619 2008-09-19,137855,18621 2008-09-22,137855,18626 2008-09-23,137855,18628 2008-09-24,137855,18630 2008-09-25,137855,18632 2008-09-26,137855,18634 2008-09-29,137855,18640 2008-09-30,137855,18642 2008-10-01,137855,18644 2008-10-02,137855,18646 2008-10-03,137855,18648 2008-10-06,137855,18653 2008-10-07,137855,18655 2008-10-08,137855,18657 2008-10-09,137855,18659 2008-10-10,137855,18661 2008-10-14,137855,20717 2008-10-15,137855,18837 2008-10-16,137855,19634 2008-10-17,137855,19512 2008-10-20,137855,20445 2008-10-21,137855,19815 2008-10-22,137855,18612 2008-10-23,137855,18848 2008-10-24,137855,18192 2008-10-27,137855,17616 2008-10-28,137855,19517 2008-10-29,137855,19302 2008-10-30,137855,19805 2008-10-31,137855,20108 2008-11-03,137855,20058 2008-11-04,137855,20875 2008-11-05,137855,19788 2008-11-06,137855,18801 2008-11-07,137855,19350 2008-11-10,137855,19107 2008-11-12,137855,19111 2008-11-13,137855,19113 2008-11-14,137855,19115 2008-11-17,137855,19121 2008-11-18,137855,19122 2008-11-19,137855,19124 2008-11-20,137855,17683 2008-11-21,137855,18700 2008-11-24,137855,20022 2008-11-25,137855,20439 2008-11-26,137855,21579 2008-11-28,137855,21879 2008-12-01,137855,21881 2008-12-02,137855,21883 2008-12-03,137855,21885 2008-12-04,137855,21886 2008-12-05,137855,21888 2008-12-08,137855,21893 2008-12-09,137855,21895 2008-12-10,137855,21896 2008-12-11,137855,21898 2008-12-12,137855,21900 2008-12-15,137855,21905 2008-12-16,137855,23233 2008-12-17,137855,23418 2008-12-18,137855,23012 2008-12-19,137855,23225 2008-12-22,137855,22668 2008-12-23,137855,22498 2008-12-24,137855,22537 2008-12-26,137855,22802 2008-12-29,137855,22459 2008-12-30,137855,23135 2008-12-31,137855,23837 2009-01-02,137855,24600 2009-01-05,137855,24604 2009-01-06,137855,24606 2009-01-07,137855,24607 2009-01-08,137855,24608 2009-01-09,137855,24610 2009-01-12,137855,24614 2009-01-13,137855,24616 2009-01-14,137855,24617 2009-01-15,137855,24619 2009-01-16,137855,24620 2009-01-20,137855,24626 2009-01-21,137855,25780 2009-01-22,137855,25131 2009-01-23,137855,25275 2009-01-26,137855,25437 2009-01-27,137855,25727 2009-01-28,137855,26738 2009-01-29,137855,25740 2009-01-30,137855,25234 2009-02-02,137855,25381 2009-02-03,137855,25580 2009-02-04,137855,25526 2009-02-05,137855,25847 2009-02-06,137855,26756 2009-02-09,137855,26706 2009-02-10,137855,25567 2009-02-11,137855,25689 2009-02-12,137855,25814 2009-02-13,137855,25621 2009-02-17,137855,24470 2009-02-18,137855,24117 2009-02-19,137855,24119 2009-02-20,137855,24121 2009-02-23,137855,24127 2009-02-24,137855,24128 2009-02-25,137855,24130 2009-02-26,137855,24132 2009-02-27,137855,24136 2009-03-02,137855,22753 2009-03-03,137855,22510 2009-03-04,137855,23129 2009-03-05,137855,22004 2009-03-06,137855,22035 2009-03-09,137855,21740 2009-03-10,137855,23316 2009-03-11,137855,23333 2009-03-12,137855,24506 2009-03-13,137855,24608 2009-03-16,137855,24257 2009-03-17,137855,25144 2009-03-18,137855,25880 2009-03-19,137855,25757 2009-03-20,137855,25062 2009-03-23,137855,26899 2009-03-24,137855,26137 2009-03-25,137855,26415 2009-03-26,137855,27261 2009-03-27,137855,26575 2009-03-30,137855,25644 2009-03-31,137855,26016 2009-04-01,137855,26018 2009-04-02,137855,26020 2009-04-03,137855,26022 2009-04-06,137855,26027 2009-04-07,137855,26029 2009-04-08,137855,26495 2009-04-09,137855,27893 2009-04-13,137855,27924 2009-04-14,137855,27195 2009-04-15,137855,27572 2009-04-16,137855,28254 2009-04-17,137855,28532 2009-04-20,137855,27039 2009-04-21,137855,27885 2009-04-22,137855,27837 2009-04-23,137855,27767 2009-04-24,137855,28493 2009-04-27,137855,28207 2009-04-28,137855,28129 2009-04-29,137855,28739 2009-04-30,137855,28715 2009-05-01,137855,28871 2009-05-04,137855,29846 2009-05-05,137855,29740 2009-05-06,137855,30267 2009-05-07,137855,29870 2009-05-08,137855,30585 2009-05-11,137855,30593 2009-05-12,137855,30595 2009-05-13,137855,30598 2009-05-14,137855,30600 2009-05-15,137855,30602 2009-05-18,137855,30610 2009-05-19,137855,30612 2009-05-20,137855,30615 2009-05-21,137855,30063 2009-05-22,137855,29912 2009-05-26,137855,31030 2009-05-27,137855,30501 2009-05-28,137855,30752 2009-05-29,137855,31234 2009-06-01,137855,32299 2009-06-02,137855,32457 2009-06-03,137855,32460 2009-06-04,137855,32462 2009-06-05,137855,32465 2009-06-08,137855,32474 2009-06-09,137855,32477 2009-06-10,137855,32480 2009-06-11,137855,32483 2009-06-12,137855,32486 2009-06-15,137855,32495 2009-06-16,137855,32497 2009-06-17,137855,32500 2009-06-18,137855,32503 2009-06-19,137855,32506 2009-06-22,137855,32515 2009-06-23,137855,32518 2009-06-24,137855,32521 2009-06-25,137855,32524 2009-06-26,137855,32624 2009-06-29,137855,32850 2009-06-30,137855,32680 2009-07-01,137855,32923 2009-07-02,137855,32926 2009-07-06,137855,33011 2009-07-07,137855,32362 2009-07-08,137855,32325 2009-07-09,137855,32441 2009-07-10,137855,32310 2009-07-13,137855,33119 2009-07-14,137855,33296 2009-07-15,137855,34283 2009-07-16,137855,34581 2009-07-17,137855,34568 2009-07-20,137855,34964 2009-07-21,137855,35092 2009-07-22,137855,35079 2009-07-23,137855,35894 2009-07-24,137855,35898 2009-07-27,137855,35907 2009-07-28,137855,35910 2009-07-29,137855,35914 2009-07-30,137855,35917 2009-07-31,137855,35920 2009-08-03,137855,35930 2009-08-04,137855,35933 2009-08-05,137855,35936 2009-08-06,137855,35940 2009-08-07,137855,35943 2009-08-10,137855,35953 2009-08-11,137855,35956 2009-08-12,137855,35959 2009-08-13,137855,35962 2009-08-14,137855,35965 2009-08-17,137855,35975 2009-08-18,137855,35979 2009-08-19,137855,35982 2009-08-20,137855,35985 2009-08-21,137855,35988 2009-08-24,137855,35998 2009-08-25,137855,36001 2009-08-26,137855,36011 2009-08-27,137855,36115 2009-08-28,137855,36097 2009-08-31,137855,35640 2009-09-01,137855,34817 2009-09-02,137855,34665 2009-09-03,137855,35089 2009-09-04,137855,35571 2009-09-08,137855,36016 2009-09-09,137855,36019 2009-09-10,137855,36483 2009-09-11,137855,36505 2009-09-14,137855,36857 2009-09-15,137855,37228 2009-09-16,137855,37954 2009-09-17,137855,37958 2009-09-18,137855,37961 2009-09-21,137855,37971 2009-09-22,137855,37974 2009-09-23,137855,37978 2009-09-24,137855,37981 2009-09-25,137855,37984 2009-09-28,137855,37994 2009-09-29,137855,37997 2009-09-30,137855,38000 2009-10-01,137855,38004 2009-10-02,137855,38007 2009-10-05,137855,38016 2009-10-06,137855,38020 2009-10-07,137855,38022 2009-10-08,137855,38026 2009-10-09,137855,38029 2009-10-13,137855,38041 2009-10-14,137855,38710 2009-10-15,137855,38870 2009-10-16,137855,38556 2009-10-19,137855,38917 2009-10-20,137855,38678 2009-10-21,137855,38340 2009-10-22,137855,38751 2009-10-23,137855,38279 2009-10-26,137855,37832 2009-10-27,137855,37706 2009-10-28,137855,36974 2009-10-29,137855,37809 2009-10-30,137855,36748 2009-11-02,137855,36985 2009-11-03,137855,37075 2009-11-04,137855,37128 2009-11-05,137855,37844 2009-11-06,137855,37944 2009-11-09,137855,38798 2009-11-10,137855,38802 2009-11-12,137855,38808 2009-11-13,137855,38812 2009-11-16,137855,38822 2009-11-17,137855,38825 2009-11-18,137855,38828 2009-11-19,137855,38089 2009-11-20,137855,37937 2009-11-23,137855,38363 2009-11-24,137855,38259 2009-11-25,137855,38421 2009-11-27,137855,37616 2009-11-30,137855,37725 2009-12-01,137855,37728 2009-12-02,137855,37731 2009-12-03,137855,37734 2009-12-04,137855,37737 2009-12-07,137855,37746 2009-12-08,137855,37749 2009-12-09,137855,37752 2009-12-10,137855,37755 2009-12-11,137855,37758 2009-12-14,137855,37767 2009-12-15,137855,37770 2009-12-16,137855,38024 2009-12-17,137855,37626 2009-12-18,137855,37953 2009-12-21,137855,38337 2009-12-22,137855,38648 2009-12-23,137855,38964 2009-12-24,137855,39170 2009-12-28,137855,39115 2009-12-29,137855,39047 2009-12-30,137855,39021 2009-12-31,137855,38617 2010-01-04,137855,39238 2010-01-05,137855,39241 2010-01-06,137855,39245 2010-01-07,137855,39249 2010-01-08,137855,39253 2010-01-11,137855,39264 2010-01-12,137855,39268 2010-01-13,137855,39271 2010-01-14,137855,39275 2010-01-15,137855,39279 2010-01-19,137855,39294 2010-01-20,137855,39298 2010-01-21,137855,38818 2010-01-22,137855,38034 2010-01-25,137855,38092 2010-01-26,137855,37846 2010-01-27,137855,38124 2010-01-28,137855,37671 2010-01-29,137855,37281 2010-02-01,137855,37813 2010-02-02,137855,38207 2010-02-03,137855,37966 2010-02-04,137855,36674 2010-02-05,137855,36800 2010-02-08,137855,36543 2010-02-09,137855,37029 2010-02-10,137855,37026 2010-02-11,137855,37656 2010-02-12,137855,37955 2010-02-16,137855,38594 2010-02-17,137855,38846 2010-02-18,137855,38849 2010-02-19,137855,38853 2010-02-22,137855,38863 2010-02-23,137855,38866 2010-02-24,137855,38869 2010-02-25,137855,38873 2010-02-26,137855,38883 2010-03-01,137855,39624 2010-03-02,137855,39940 2010-03-03,137855,39980 2010-03-04,137855,40076 2010-03-05,137855,40767 2010-03-08,137855,40846 2010-03-09,137855,40958 2010-03-10,137855,41287 2010-03-11,137855,41425 2010-03-12,137855,41479 2010-03-15,137855,41324 2010-03-16,137855,41713 2010-03-17,137855,42010 2010-03-18,137855,41816 2010-03-19,137855,41377 2010-03-22,137855,41870 2010-03-23,137855,42278 2010-03-24,137855,42028 2010-03-25,137855,41833 2010-03-26,137855,41841 2010-03-29,137855,42112 2010-03-30,137855,42135 2010-03-31,137855,41957 2010-04-01,137855,41960 2010-04-05,137855,41976 2010-04-06,137855,41980 2010-04-07,137855,41984 2010-04-08,137855,41988 2010-04-09,137855,42299 2010-04-12,137855,42401 2010-04-13,137855,42501 2010-04-14,137855,43251 2010-04-15,137855,43277 2010-04-16,137855,42695 2010-04-19,137855,42499 2010-04-20,137855,43073 2010-04-21,137855,43234 2010-04-22,137855,43696 2010-04-23,137855,44168 2010-04-26,137855,44026 2010-04-27,137855,42997 2010-04-28,137855,43283 2010-04-29,137855,43847 2010-04-30,137855,43116 2010-05-03,137855,43681 2010-05-04,137855,42640 2010-05-05,137855,42374 2010-05-06,137855,41008 2010-05-07,137855,40382 2010-05-10,137855,42158 2010-05-11,137855,42162 2010-05-12,137855,42165 2010-05-13,137855,42169 2010-05-14,137855,42173 2010-05-17,137855,42184 2010-05-18,137855,42188 2010-05-19,137855,42192 2010-05-20,137855,42195 2010-05-21,137855,42871 2010-05-24,137855,42388 2010-05-25,137855,42360 2010-05-26,137855,42534 2010-05-27,137855,44319 2010-05-28,137855,43810 2010-06-01,137855,42569 2010-06-02,137855,43843 2010-06-03,137855,43847 2010-06-04,137855,43850 2010-06-07,137855,43860 2010-06-08,137855,43864 2010-06-09,137855,43867 2010-06-10,137855,43871 2010-06-11,137855,43874 2010-06-14,137855,43885 2010-06-15,137855,43888 2010-06-16,137855,43892 2010-06-17,137855,43895 2010-06-18,137855,43899 2010-06-21,137855,43909 2010-06-22,137855,43913 2010-06-23,137855,43916 2010-06-24,137855,43920 2010-06-25,137855,43923 2010-06-28,137855,43787 2010-06-29,137855,42274 2010-06-30,137855,41880 2010-07-01,137855,41677 2010-07-02,137855,41680 2010-07-06,137855,41904 2010-07-07,137855,43238 2010-07-08,137855,43645 2010-07-09,137855,43959 2010-07-12,137855,43993 2010-07-13,137855,44673 2010-07-14,137855,44667 2010-07-15,137855,44720 2010-07-16,137855,43433 2010-07-19,137855,43692 2010-07-20,137855,44193 2010-07-21,137855,43632 2010-07-22,137855,44616 2010-07-23,137855,44983 2010-07-26,137855,44993 2010-07-27,137855,44997 2010-07-28,137855,45000 2010-07-29,137855,45003 2010-07-30,137855,45009 2010-08-02,137855,45016 2010-08-03,137855,45019 2010-08-04,137855,45022 2010-08-05,137855,45025 2010-08-06,137855,45028 2010-08-09,137855,45038 2010-08-10,137855,45041 2010-08-11,137855,45044 2010-08-12,137855,45047 2010-08-13,137855,45050 2010-08-16,137855,45059 2010-08-17,137855,45062 2010-08-18,137855,45066 2010-08-19,137855,45069 2010-08-20,137855,45072 2010-08-23,137855,45081 2010-08-24,137855,45084 2010-08-25,137855,45238 2010-08-26,137855,44891 2010-08-27,137855,45994 2010-08-30,137855,45110 2010-08-31,137855,45149 2010-09-01,137855,46708 2010-09-02,137855,47299 2010-09-03,137855,48004 2010-09-07,137855,47176 2010-09-08,137855,47511 2010-09-09,137855,47514 2010-09-10,137855,47649 2010-09-13,137855,48589 2010-09-14,137855,48506 2010-09-15,137855,48706 2010-09-16,137855,48513 2010-09-17,137855,48516 2010-09-20,137855,48525 2010-09-21,137855,48527 2010-09-22,137855,48530 2010-09-23,137855,48533 2010-09-24,137855,48536 2010-09-27,137855,48544 2010-09-28,137855,48547 2010-09-29,137855,48550 2010-09-30,137855,48553 2010-10-01,137855,48556 2010-10-04,137855,48564 2010-10-05,137855,48567 2010-10-06,137855,48570 2010-10-07,137855,48573 2010-10-08,137855,48576 2010-10-12,137855,48587 2010-10-13,137855,48590 2010-10-14,137855,48414 2010-10-15,137855,48511 2010-10-18,137855,48862 2010-10-19,137855,48087 2010-10-20,137855,48600 2010-10-21,137855,48689 2010-10-22,137855,48805 2010-10-25,137855,48910 2010-10-26,137855,48911 2010-10-27,137855,48786 2010-10-28,137855,48845 2010-10-29,137855,48823 2010-11-01,137855,48870 2010-11-02,137855,49250 2010-11-03,137855,49440 2010-11-04,137855,50401 2010-11-05,137855,50601 2010-11-08,137855,50501 2010-11-09,137855,50503 2010-11-10,137855,50506 2010-11-12,137855,50512 2010-11-15,137855,50521 2010-11-16,137855,50524 2010-11-17,137855,50527 2010-11-18,137855,51348 2010-11-19,137855,51635 2010-11-22,137855,51869 2010-11-23,137855,51277 2010-11-24,137855,52360 2010-11-26,137855,52100 2010-11-29,137855,52018 2010-11-30,137855,51683 2010-12-01,137855,51686 2010-12-02,137855,51689 2010-12-03,137855,51693 2010-12-06,137855,51703 2010-12-07,137855,51706 2010-12-08,137855,51710 2010-12-09,137855,51713 2010-12-10,137855,51716 2010-12-13,137855,51727 2010-12-14,137855,51730 2010-12-15,137855,51734 2010-12-16,137855,52254 2010-12-17,137855,52447 2010-12-20,137855,52619 2010-12-21,137855,53117 2010-12-22,137855,53215 2010-12-23,137855,53109 2010-12-27,137855,53230 2010-12-28,137855,53110 2010-12-29,137855,53290 2010-12-30,137855,53303 2010-12-31,137855,53049 2011-01-03,137855,53651 2011-01-04,137855,53655 2011-01-05,137855,53660 2011-01-06,137855,53664 2011-01-07,137855,53668 2011-01-10,137855,53681 2011-01-11,137855,53685 2011-01-12,137855,53690 2011-01-13,137855,53694 2011-01-14,137855,53698 2011-01-18,137855,53715 2011-01-19,137855,53719 2011-01-20,137855,53206 2011-01-21,137855,53010 2011-01-24,137855,53490 2011-01-25,137855,53527 2011-01-26,137855,54240 2011-01-27,137855,54464 2011-01-28,137855,53294 2011-01-31,137855,53714 2011-02-01,137855,54699 2011-02-02,137855,54558 2011-02-03,137855,54727 2011-02-04,137855,54870 2011-02-07,137855,55371 2011-02-08,137855,55664 2011-02-09,137855,55423 2011-02-10,137855,55669 2011-02-11,137855,56246 2011-02-14,137855,56540 2011-02-15,137855,56190 2011-02-16,137855,56684 2011-02-17,137855,56995 2011-02-18,137855,56982 2011-02-22,137855,55500 2011-02-23,137855,54714 2011-02-24,137855,54718 2011-02-25,137855,54723 2011-02-28,137855,54736 2011-03-01,137855,53739 2011-03-02,137855,53997 2011-03-03,137855,55100 2011-03-04,137855,54783 2011-03-07,137855,54059 2011-03-08,137855,54710 2011-03-09,137855,54522 2011-03-10,137855,53318 2011-03-11,137855,53625 2011-03-14,137855,53314 2011-03-15,137855,52880 2011-03-16,137855,52274 2011-03-17,137855,52577 2011-03-18,137855,52978 2011-03-21,137855,54030 2011-03-22,137855,53745 2011-03-23,137855,53835 2011-03-24,137855,54336 2011-03-25,137855,54623 2011-03-28,137855,54443 2011-03-29,137855,54892 2011-03-30,137855,55407 2011-03-31,137855,55444 2011-04-01,137855,55449 2011-04-04,137855,55463 2011-04-05,137855,55467 2011-04-06,137855,55472 2011-04-07,137855,55476 2011-04-08,137855,55050 2011-04-11,137855,54649 2011-04-12,137855,54017 2011-04-13,137855,54180 2011-04-14,137855,54293 2011-04-15,137855,54741 2011-04-18,137855,53932 2011-04-19,137855,54138 2011-04-20,137855,55100 2011-04-21,137855,55514 2011-04-25,137855,55463 2011-04-26,137855,55987 2011-04-27,137855,56347 2011-04-28,137855,56551 2011-04-29,137855,56682 2011-05-02,137855,56583 2011-05-03,137855,56391 2011-05-04,137855,56015 2011-05-05,137855,55510 2011-05-06,137855,55727 2011-05-09,137855,55982 2011-05-10,137855,55986 2011-05-11,137855,55990 2011-05-12,137855,55995 2011-05-13,137855,55999 2011-05-16,137855,56013 2011-05-17,137855,56017 2011-05-18,137855,56021 2011-05-19,137855,56026 2011-05-20,137855,55676 2011-05-23,137855,54764 2011-05-24,137855,54626 2011-05-25,137855,55167 2011-05-26,137855,55724 2011-05-27,137855,56122 2011-05-31,137855,56759 2011-06-01,137855,55242 2011-06-02,137855,55230 2011-06-03,137855,55233 2011-06-06,137855,55245 2011-06-07,137855,55249 2011-06-08,137855,55252 2011-06-09,137855,55257 2011-06-10,137855,55260 2011-06-13,137855,55272 2011-06-14,137855,55276 2011-06-15,137855,55279 2011-06-16,137855,55283 2011-06-17,137855,55287 2011-06-20,137855,55298 2011-06-21,137855,55302 2011-06-22,137855,55306 2011-06-23,137855,55310 2011-06-24,137855,55314 2011-06-27,137855,55325 2011-06-28,137855,56117 2011-06-29,137855,56532 2011-06-30,137855,57057 2011-07-01,137855,57924 2011-07-05,137855,57941 2011-07-06,137855,58020 2011-07-07,137855,58630 2011-07-08,137855,58222 2011-07-11,137855,57170 2011-07-12,137855,56916 2011-07-13,137855,57098 2011-07-14,137855,56716 2011-07-15,137855,57031 2011-07-18,137855,56568 2011-07-19,137855,57491 2011-07-20,137855,57461 2011-07-21,137855,58244 2011-07-22,137855,58298 2011-07-25,137855,57969 2011-07-26,137855,57973 2011-07-27,137855,57978 2011-07-28,137855,57982 2011-07-29,137855,57995 2011-08-01,137855,57998 2011-08-02,137855,58002 2011-08-03,137855,58006 2011-08-04,137855,58009 2011-08-05,137855,58013 2011-08-08,137855,58024 2011-08-09,137855,58027 2011-08-10,137855,58031 2011-08-11,137855,58034 2011-08-12,137855,58038 2011-08-15,137855,58049 2011-08-16,137855,58053 2011-08-17,137855,58056 2011-08-18,137855,58060 2011-08-19,137855,58063 2011-08-22,137855,58074 2011-08-23,137855,58078 2011-08-24,137855,58846 2011-08-25,137855,57934 2011-08-26,137855,59442 2011-08-29,137855,61956 2011-08-30,137855,62261 2011-08-31,137855,62353 2011-09-01,137855,61166 2011-09-02,137855,59231 2011-09-06,137855,58917 2011-09-07,137855,61225 2011-09-08,137855,60280 2011-09-09,137855,60283 2011-09-12,137855,60650 2011-09-13,137855,61652 2011-09-14,137855,62724 2011-09-15,137855,63560 2011-09-16,137855,63617 2011-09-19,137855,63627 2011-09-20,137855,63630 2011-09-21,137855,63633 2011-09-22,137855,63636 2011-09-23,137855,63640 2011-09-26,137855,63649 2011-09-27,137855,63653 2011-09-28,137855,63656 2011-09-29,137855,63659 2011-09-30,137855,63662 2011-10-03,137855,63673 2011-10-04,137855,63675 2011-10-05,137855,63678 2011-10-06,137855,63681 2011-10-07,137855,63684 2011-10-11,137855,63695 2011-10-12,137855,63698 2011-10-13,137855,63701 2011-10-14,137855,64808 2011-10-17,137855,63554 2011-10-18,137855,64854 2011-10-19,137855,64043 2011-10-20,137855,64336 2011-10-21,137855,65548 2011-10-24,137855,66392 2011-10-25,137855,65062 2011-10-26,137855,65748 2011-10-27,137855,68007 2011-10-28,137855,68035 2011-10-31,137855,66352 2011-11-01,137855,64504 2011-11-02,137855,65545 2011-11-03,137855,66789 2011-11-04,137855,66371 2011-11-07,137855,66793 2011-11-08,137855,67618 2011-11-09,137855,67622 2011-11-10,137855,67625 2011-11-14,137855,67638 2011-11-15,137855,67642 2011-11-16,137855,67645 2011-11-17,137855,67648 2011-11-18,137855,67607 2011-11-21,137855,66301 2011-11-22,137855,65887 2011-11-23,137855,64048 2011-11-25,137855,63630 2011-11-28,137855,66105 2011-11-29,137855,66054 2011-11-30,137855,69407 2011-12-01,137855,69410 2011-12-02,137855,69414 2011-12-05,137855,69424 2011-12-06,137855,69427 2011-12-07,137855,69430 2011-12-08,137855,69434 2011-12-09,137855,69437 2011-12-12,137855,69447 2011-12-13,137855,69451 2011-12-14,137855,69454 2011-12-15,137855,69457 2011-12-16,137855,70131 2011-12-19,137855,68874 2011-12-20,137855,71388 2011-12-21,137855,71584 2011-12-22,137855,72207 2011-12-23,137855,72571 2011-12-27,137855,72774 2011-12-28,137855,71416 2011-12-29,137855,72321 2011-12-30,137855,72042 2012-01-03,137855,73160 2012-01-04,137855,73163 2012-01-05,137855,73166 2012-01-06,137855,73169 2012-01-09,137855,73178 2012-01-10,137855,73181 2012-01-11,137855,73184 2012-01-12,137855,73187 2012-01-13,137855,73190 2012-01-17,137855,73202 2012-01-18,137855,73205 2012-01-19,137855,73208 2012-01-20,137855,73232 2012-01-23,137855,73170 2012-01-24,137855,73548 2012-01-25,137855,74426 2012-01-26,137855,74096 2012-01-27,137855,74599 2012-01-30,137855,74153 2012-01-31,137855,74136 2012-02-01,137855,75597 2012-02-02,137855,75861 2012-02-03,137855,77332 2012-02-06,137855,77249 2012-02-07,137855,77269 2012-02-08,137855,77387 2012-02-09,137855,77395 2012-02-10,137855,76548 2012-02-13,137855,77405 2012-02-14,137855,77191 2012-02-15,137855,76832 2012-02-16,137855,78147 2012-02-17,137855,78017 2012-02-21,137855,77604 2012-02-22,137855,77157 2012-02-23,137855,77160 2012-02-24,137855,77163 2012-02-27,137855,77173 2012-02-28,137855,77175 2012-02-29,137855,77179 2012-03-01,137855,77758 2012-03-02,137855,76937 2012-03-05,137855,76722 2012-03-06,137855,75197 2012-03-07,137855,75999 2012-03-08,137855,76947 2012-03-09,137855,77738 2012-03-12,137855,77426 2012-03-13,137855,78980 2012-03-14,137855,78399 2012-03-15,137855,79084 2012-03-16,137855,79026 2012-03-19,137855,79464 2012-03-20,137855,78824 2012-03-21,137855,78885 2012-03-22,137855,78084 2012-03-23,137855,78693 2012-03-26,137855,79833 2012-03-27,137855,79494 2012-03-28,137855,79082 2012-03-29,137855,78974 2012-03-30,137855,79119 2012-04-02,137855,79126 2012-04-03,137855,79130 2012-04-04,137855,79134 2012-04-05,137855,79138 2012-04-09,137855,79151 2012-04-10,137855,77275 2012-04-11,137855,78300 2012-04-12,137855,79644 2012-04-13,137855,78628 2012-04-16,137855,78653 2012-04-17,137855,79831 2012-04-18,137855,79414 2012-04-19,137855,79171 2012-04-20,137855,79414 2012-04-23,137855,78423 2012-04-24,137855,78718 2012-04-25,137855,80113 2012-04-26,137855,80653 2012-04-27,137855,80849 2012-04-30,137855,80537 2012-05-01,137855,80993 2012-05-02,137855,80800 2012-05-03,137855,80195 2012-05-04,137855,78902 2012-05-07,137855,78933 2012-05-08,137855,78606 2012-05-09,137855,78609 2012-05-10,137855,78613 2012-05-11,137855,78616 2012-05-14,137855,78627 2012-05-15,137855,78630 2012-05-16,137855,78634 2012-05-17,137855,78637 2012-05-18,137855,78640 2012-05-21,137855,80524 2012-05-22,137855,80378 2012-05-23,137855,80836 2012-05-24,137855,81008 2012-05-25,137855,80978 2012-05-29,137855,82063 2012-05-30,137855,80462 2012-05-31,137855,80293 2012-06-01,137855,77770 2012-06-04,137855,77484 2012-06-05,137855,77487 2012-06-06,137855,77490 2012-06-07,137855,77492 2012-06-08,137855,77495 2012-06-11,137855,77504 2012-06-12,137855,77507 2012-06-13,137855,77510 2012-06-14,137855,77513 2012-06-15,137855,77516 2012-06-18,137855,77525 2012-06-19,137855,77527 2012-06-20,137855,77530 2012-06-21,137855,77533 2012-06-22,137855,77536 2012-06-25,137855,77545 2012-06-26,137855,77547 2012-06-27,137855,77551 2012-06-28,137855,77470 2012-06-29,137855,79527 2012-07-02,137855,79953 2012-07-03,137855,79956 2012-07-05,137855,79582 2012-07-06,137855,78861 2012-07-09,137855,78732 2012-07-10,137855,78094 2012-07-11,137855,78102 2012-07-12,137855,77713 2012-07-13,137855,78997 2012-07-16,137855,78814 2012-07-17,137855,79398 2012-07-18,137855,79940 2012-07-19,137855,80166 2012-07-20,137855,79362 2012-07-23,137855,78656 2012-07-24,137855,77946 2012-07-25,137855,77949 2012-07-26,137855,77952 2012-07-27,137855,77954 2012-07-30,137855,77963 2012-07-31,137855,77966 2012-08-01,137855,77969 2012-08-02,137855,77972 2012-08-03,137855,77975 2012-08-06,137855,77982 2012-08-07,137855,77985 2012-08-08,137855,77988 2012-08-09,137855,77990 2012-08-10,137855,77993 2012-08-13,137855,78001 2012-08-14,137855,78004 2012-08-15,137855,78007 2012-08-16,137855,78009 2012-08-17,137855,78012 2012-08-20,137855,78020 2012-08-21,137855,78022 2012-08-22,137855,78025 2012-08-23,137855,78028 2012-08-24,137855,78542 2012-08-27,137855,78504 2012-08-28,137855,78806 2012-08-29,137855,78995 2012-08-30,137855,78345 2012-08-31,137855,78737 2012-09-04,137855,79435 2012-09-05,137855,79388 2012-09-06,137855,80950 2012-09-07,137855,81424 2012-09-10,137855,81084 2012-09-11,137855,81087 2012-09-12,137855,81433 2012-09-13,137855,82370 2012-09-14,137855,83274 2012-09-17,137855,82533 2012-09-18,137855,82229 2012-09-19,137855,82232 2012-09-20,137855,82235 2012-09-21,137855,82238 2012-09-24,137855,82246 2012-09-25,137855,82249 2012-09-26,137855,82252 2012-09-27,137855,82254 2012-09-28,137855,82263 2012-10-01,137855,82265 2012-10-02,137855,82269 2012-10-03,137855,82272 2012-10-04,137855,82275 2012-10-05,137855,82278 2012-10-09,137855,82290 2012-10-10,137855,82294 2012-10-11,137855,82297 2012-10-12,137855,82052 2012-10-15,137855,82716 2012-10-16,137855,83565 2012-10-17,137855,83919 2012-10-18,137855,83717 2012-10-19,137855,82329 2012-10-22,137855,82369 2012-10-23,137855,81179 2012-10-24,137855,80930 2012-10-25,137855,81173 2012-10-26,137855,81113 2012-10-31,137855,81135 2012-11-01,137855,82028 2012-11-02,137855,81256 2012-11-05,137855,81443 2012-11-06,137855,82086 2012-11-07,137855,80210 2012-11-08,137855,79233 2012-11-09,137855,79236 2012-11-13,137855,79248 2012-11-14,137855,79251 2012-11-15,137855,79254 2012-11-16,137855,79257 2012-11-19,137855,79266 2012-11-20,137855,79457 2012-11-21,137855,79859 2012-11-23,137855,80754 2012-11-26,137855,80794 2012-11-27,137855,80657 2012-11-28,137855,81200 2012-11-29,137855,81954 2012-11-30,137855,82017 2012-12-03,137855,82026 2012-12-04,137855,82029 2012-12-05,137855,82032 2012-12-06,137855,82035 2012-12-07,137855,82038 2012-12-10,137855,82048 2012-12-11,137855,82051 2012-12-12,137855,82054 2012-12-13,137855,82057 2012-12-14,137855,82060 2012-12-17,137855,82070 2012-12-18,137855,83246 2012-12-19,137855,83216 2012-12-20,137855,83654 2012-12-21,137855,83035 2012-12-24,137855,82834 2012-12-26,137855,82234 2012-12-27,137855,82192 2012-12-28,137855,81630 2012-12-31,137855,83145 2013-01-02,137855,85275 2013-01-03,137855,85279 2013-01-04,137855,85282 2013-01-07,137855,85293 2013-01-08,137855,85296 2013-01-09,137855,85299 2013-01-10,137855,85303 2013-01-11,137855,85307 2013-01-14,137855,85317 2013-01-15,137855,85321 2013-01-16,137855,85324 2013-01-17,137855,85328 2013-01-18,137855,85530 2013-01-22,137855,86153 2013-01-23,137855,86062 2013-01-24,137855,86392 2013-01-25,137855,87082 2013-01-28,137855,87088 2013-01-29,137855,87040 2013-01-30,137855,86394 2013-01-31,137855,86770 2013-02-01,137855,87566 2013-02-04,137855,86601 2013-02-05,137855,87349 2013-02-06,137855,87701 2013-02-07,137855,87466 2013-02-08,137855,88090 2013-02-11,137855,87961 2013-02-12,137855,88265 2013-02-13,137855,88498 2013-02-14,137855,88715 2013-02-15,137855,88607 2013-02-19,137855,89261 2013-02-20,137855,87628 2013-02-21,137855,87631 2013-02-22,137855,87635 2013-02-25,137855,87647 2013-02-26,137855,87651 2013-02-27,137855,87655 2013-02-28,137855,87659 2013-03-01,137855,87715 2013-03-04,137855,88021 2013-03-05,137855,89053 2013-03-06,137855,89288 2013-03-07,137855,89646 2013-03-08,137855,90376 2013-03-11,137855,90456 2013-03-12,137855,90302 2013-03-13,137855,90648 2013-03-14,137855,91381 2013-03-15,137855,91223 2013-03-18,137855,90831 2013-03-19,137855,90460 2013-03-20,137855,91335 2013-03-21,137855,90599 2013-03-22,137855,90868 2013-03-25,137855,90704 2013-03-26,137855,91386 2013-03-27,137855,91445 2013-03-28,137855,91822 2013-04-01,137855,91826 2013-04-02,137855,91829 2013-04-03,137855,91833 2013-04-04,137855,91837 2013-04-05,137855,91840 2013-04-08,137855,92665 2013-04-09,137855,92622 2013-04-10,137855,93968 2013-04-11,137855,94334 2013-04-12,137855,94001 2013-04-15,137855,90817 2013-04-16,137855,92360 2013-04-17,137855,90901 2013-04-18,137855,90346 2013-04-19,137855,91489 2013-04-22,137855,91766 2013-04-23,137855,93000 2013-04-24,137855,93013 2013-04-25,137855,93392 2013-04-26,137855,93223 2013-04-29,137855,93895 2013-04-30,137855,94129 2013-05-01,137855,93258 2013-05-02,137855,94142 2013-05-03,137855,95144 2013-05-06,137855,95327 2013-05-07,137855,95831 2013-05-08,137855,96269 2013-05-09,137855,96273 2013-05-10,137855,96276 2013-05-13,137855,96287 2013-05-14,137855,96291 2013-05-15,137855,96294 2013-05-16,137855,96298 2013-05-17,137855,96301 2013-05-20,137855,96312 2013-05-21,137855,96440 2013-05-22,137855,94901 2013-05-23,137855,94906 2013-05-24,137855,94716 2013-05-28,137855,95603 2013-05-29,137855,94741 2013-05-30,137855,95393 2013-05-31,137855,94416 2013-06-03,137855,94488 2013-06-04,137855,93818 2013-06-05,137855,93823 2013-06-06,137855,93828 2013-06-07,137855,93833 2013-06-10,137855,93846 2013-06-11,137855,93851 2013-06-12,137855,93855 2013-06-13,137855,93859 2013-06-14,137855,93864 2013-06-17,137855,93877 2013-06-18,137855,93882 2013-06-19,137855,93887 2013-06-20,137855,93891 2013-06-21,137855,93895 2013-06-24,137855,93909 2013-06-25,137855,93913 2013-06-26,137855,93918 2013-06-27,137855,93923 2013-06-28,137855,93635 2013-07-01,137855,94482 2013-07-02,137855,94488 2013-07-03,137855,94566 2013-07-05,137855,95532 2013-07-08,137855,96063 2013-07-09,137855,96758 2013-07-10,137855,96784 2013-07-11,137855,98107 2013-07-12,137855,98408 2013-07-15,137855,98546 2013-07-16,137855,98182 2013-07-17,137855,98465 2013-07-18,137855,98970 2013-07-19,137855,99135 2013-07-22,137855,99337 2013-07-23,137855,99154 2013-07-24,137855,99160 2013-07-25,137855,99166 2013-07-26,137855,99172 2013-07-29,137855,99189 2013-07-30,137855,99195 2013-07-31,137855,99201 2013-08-01,137855,99206 2013-08-02,137855,99213 2013-08-05,137855,99230 2013-08-06,137855,99236 2013-08-07,137855,99242 2013-08-08,137855,99247 2013-08-09,137855,99254 2013-08-12,137855,99271 2013-08-13,137855,99277 2013-08-14,137855,99282 2013-08-15,137855,99288 2013-08-16,137855,99293 2013-08-19,137855,99311 2013-08-20,137855,99317 2013-08-21,137855,99323 2013-08-22,137855,99328 2013-08-23,137855,99334 2013-08-26,137855,98934 2013-08-27,137855,97363 2013-08-28,137855,97664 2013-08-29,137855,98365 2013-08-30,137855,97180 2013-09-03,137855,97554 2013-09-04,137855,98427 2013-09-05,137855,98728 2013-09-06,137855,98884 2013-09-09,137855,100378 2013-09-10,137855,100384 2013-09-11,137855,100523 2013-09-12,137855,100056 2013-09-13,137855,100380 2013-09-16,137855,100730 2013-09-17,137855,101566 2013-09-18,137855,101573 2013-09-19,137855,101580 2013-09-20,137855,101586 2013-09-23,137855,101606 2013-09-24,137855,101613 2013-09-25,137855,101619 2013-09-26,137855,101626 2013-09-27,137855,101632 2013-09-30,137855,101652 2013-10-01,137855,101659 2013-10-02,137855,101665 2013-10-03,137855,101671 2013-10-04,137855,101678 2013-10-07,137855,101696 2013-10-08,137855,101703 2013-10-09,137855,101709 2013-10-10,137855,101715 2013-10-11,137855,102355 2013-10-15,137855,102048 2013-10-16,137855,103469 2013-10-17,137855,104173 2013-10-18,137855,104857 2013-10-21,137855,104869 2013-10-22,137855,105472 2013-10-23,137855,104975 2013-10-24,137855,105319 2013-10-25,137855,105781 2013-10-28,137855,105924 2013-10-29,137855,106522 2013-10-30,137855,106012 2013-10-31,137855,105613 2013-11-01,137855,105919 2013-11-04,137855,106299 2013-11-05,137855,106012 2013-11-06,137855,106523 2013-11-07,137855,105144 2013-11-08,137855,106556 2013-11-12,137855,106580 2013-11-13,137855,106587 2013-11-14,137855,106593 2013-11-15,137855,106599 2013-11-18,137855,106618 2013-11-19,137855,106624 2013-11-20,137855,106378 2013-11-21,137855,107906 2013-11-22,137855,108398 2013-11-25,137855,108208 2013-11-26,137855,108778 2013-11-27,137855,109231 2013-11-29,137855,109201 2013-12-02,137855,109213 2013-12-03,137855,109220 2013-12-04,137855,109227 2013-12-05,137855,109234 2013-12-06,137855,109241 2013-12-09,137855,109260 2013-12-10,137855,109267 2013-12-11,137855,109274 2013-12-12,137855,109281 2013-12-13,137855,109287 2013-12-16,137855,109308 2013-12-17,137855,109302 2013-12-18,137855,110620 2013-12-19,137855,109971 2013-12-20,137855,111480 2013-12-23,137855,112361 2013-12-24,137855,112849 2013-12-26,137855,113009 2013-12-27,137855,112923 2013-12-30,137855,112993 2013-12-31,137855,113465 2014-01-02,137855,112477 2014-01-03,137855,112484 2014-01-06,137855,112508 2014-01-07,137855,112516 2014-01-08,137855,112524 2014-01-09,137855,112532 2014-01-10,137855,112539 2014-01-13,137855,112562 2014-01-14,137855,112570 2014-01-15,137855,112578 2014-01-16,137855,112585 2014-01-17,137855,112593 2014-01-21,137855,113123 2014-01-22,137855,113716 2014-01-23,137855,112836 2014-01-24,137855,110018 2014-01-27,137855,108782 2014-01-28,137855,109946 2014-01-29,137855,108678 2014-01-30,137855,110272 2014-01-31,137855,109689 2014-02-03,137855,106343 2014-02-04,137855,107349 2014-02-05,137855,106832 2014-02-06,137855,108014 2014-02-07,137855,109308 2014-02-10,137855,109581 2014-02-11,137855,110600 2014-02-12,137855,111091 2014-02-13,137855,112269 2014-02-14,137855,112498 2014-02-18,137855,113537 2014-02-19,137855,112645 2014-02-20,137855,112652 2014-02-21,137855,112659 2014-02-24,137855,112680 2014-02-25,137855,112687 2014-02-26,137855,112694 2014-02-27,137855,112701 2014-02-28,137855,112708 2014-03-03,137855,112065 2014-03-04,137855,114370 2014-03-05,137855,114179 2014-03-06,137855,114142 2014-03-07,137855,114038 2014-03-10,137855,113599 2014-03-11,137855,112654 2014-03-12,137855,113003 2014-03-13,137855,111590 2014-03-14,137855,111962 2014-03-17,137855,112641 2014-03-18,137855,113963 2014-03-19,137855,113183 2014-03-20,137855,113426 2014-03-21,137855,113015 2014-03-24,137855,111712 2014-03-25,137855,111679 2014-03-26,137855,110678 2014-03-27,137855,110499 2014-03-28,137855,110940 2014-03-31,137855,112248 2014-04-01,137855,112255 2014-04-02,137855,112262 2014-04-03,137855,112270 2014-04-04,137855,112277 2014-04-07,137855,112299 2014-04-08,137855,113152 2014-04-09,137855,114684 2014-04-10,137855,111778 2014-04-11,137855,110226 2014-04-14,137855,110640 2014-04-15,137855,111188 2014-04-16,137855,112587 2014-04-17,137855,113032 2014-04-21,137855,113539 2014-04-22,137855,114748 2014-04-23,137855,114128 2014-04-24,137855,113918 2014-04-25,137855,112997 2014-04-28,137855,113370 2014-04-29,137855,113912 2014-04-30,137855,114258 2014-05-01,137855,114250 2014-05-02,137855,114095 2014-05-05,137855,114317 2014-05-06,137855,113295 2014-05-07,137855,113979 2014-05-08,137855,113852 2014-05-09,137855,113859 2014-05-12,137855,113881 2014-05-13,137855,113888 2014-05-14,137855,113896 2014-05-15,137855,113903 2014-05-16,137855,113910 2014-05-19,137855,113933 2014-05-20,137855,113940 2014-05-21,137855,114628 2014-05-22,137855,115415 2014-05-23,137855,116357 2014-05-27,137855,117505 2014-05-28,137855,117147 2014-05-29,137855,117675 2014-05-30,137855,117319 2014-06-02,137855,117327 2014-06-03,137855,117259 2014-06-04,137855,117266 2014-06-05,137855,117274 2014-06-06,137855,117280 2014-06-09,137855,117302 2014-06-10,137855,117309 2014-06-11,137855,117317 2014-06-12,137855,117324 2014-06-13,137855,117331 2014-06-16,137855,117353 2014-06-17,137855,117359 2014-06-18,137855,117367 2014-06-19,137855,117374 2014-06-20,137855,117381 2014-06-23,137855,117403 2014-06-24,137855,117411 2014-06-25,137855,117418 2014-06-26,137855,117424 2014-06-27,137855,117850 2014-06-30,137855,118076 2014-07-01,137855,119009 2014-07-02,137855,119017 2014-07-03,137855,119669 2014-07-07,137855,119205 2014-07-08,137855,118401 2014-07-09,137855,118958 2014-07-10,137855,118466 2014-07-11,137855,118652 2014-07-14,137855,119227 2014-07-15,137855,118999 2014-07-16,137855,119512 2014-07-17,137855,118111 2014-07-18,137855,119323 2014-07-21,137855,119050 2014-07-22,137855,119647 2014-07-23,137855,119860 2014-07-24,137855,119866 2014-07-25,137855,119874 2014-07-28,137855,119896 2014-07-29,137855,119904 2014-07-30,137855,119911 2014-07-31,137855,119918 2014-08-01,137855,119926 2014-08-04,137855,119949 2014-08-05,137855,119957 2014-08-06,137855,119965 2014-08-07,137855,119972 2014-08-08,137855,119980 2014-08-11,137855,120004 2014-08-12,137855,120012 2014-08-13,137855,120019 2014-08-14,137855,120028 2014-08-15,137855,120035 2014-08-18,137855,120058 2014-08-19,137855,120066 2014-08-20,137855,120074 2014-08-21,137855,120082 2014-08-22,137855,120090 2014-08-25,137855,120114 2014-08-26,137855,120243 2014-08-27,137855,120273 2014-08-28,137855,119904 2014-08-29,137855,120603 2014-09-02,137855,121039 2014-09-03,137855,120580 2014-09-04,137855,120115 2014-09-05,137855,120531 2014-09-08,137855,120545 2014-09-09,137855,120551 2014-09-10,137855,121010 2014-09-11,137855,121597 2014-09-12,137855,120468 2014-09-15,137855,119336 2014-09-16,137855,119976 2014-09-17,137855,119983 2014-09-18,137855,119989 2014-09-19,137855,119997 2014-09-22,137855,120017 2014-09-23,137855,120025 2014-09-24,137855,120031 2014-09-25,137855,120039 2014-09-26,137855,120046 2014-09-29,137855,120067 2014-09-30,137855,120074 2014-10-01,137855,120080 2014-10-02,137855,120089 2014-10-03,137855,120096 2014-10-06,137855,120120 2014-10-07,137855,120127 2014-10-08,137855,120136 2014-10-09,137855,120143 2014-10-10,137855,120150 2014-10-14,137855,118365 2014-10-15,137855,117412 2014-10-16,137855,117435 2014-10-17,137855,118950 2014-10-20,137855,120041 2014-10-21,137855,122394 2014-10-22,137855,121515 2014-10-23,137855,123010 2014-10-24,137855,123879 2014-10-27,137855,123695 2014-10-28,137855,125172 2014-10-29,137855,125009 2014-10-30,137855,125799 2014-10-31,137855,127275 2014-11-03,137855,127261 2014-11-04,137855,126903 2014-11-05,137855,127672 2014-11-06,137855,128194 2014-11-07,137855,128262 2014-11-10,137855,128671 2014-11-12,137855,128686 2014-11-13,137855,128693 2014-11-14,137855,128701 2014-11-17,137855,128724 2014-11-18,137855,128731 2014-11-19,137855,128739 2014-11-20,137855,129708 2014-11-21,137855,130170 2014-11-24,137855,131260 2014-11-25,137855,131264 2014-11-26,137855,131568 2014-11-28,137855,130390 2014-12-01,137855,130398 2014-12-02,137855,130421 2014-12-03,137855,130428 2014-12-04,137855,130435 2014-12-05,137855,130442 2014-12-08,137855,130464 2014-12-09,137855,130471 2014-12-10,137855,130478 2014-12-11,137855,130485 2014-12-12,137855,130492 2014-12-15,137855,130514 2014-12-16,137855,129962 2014-12-17,137855,133395 2014-12-18,137855,135705 2014-12-19,137855,136338 2014-12-22,137855,136879 2014-12-23,137855,137126 2014-12-24,137855,137484 2014-12-26,137855,138222 2014-12-29,137855,138696 2014-12-30,137855,138069 2014-12-31,137855,137029 2015-01-02,137855,137001 2015-01-05,137855,137025 2015-01-06,137855,137033 2015-01-07,137855,137041 2015-01-08,137855,137049 2015-01-09,137855,137057 2015-01-12,137855,137082 2015-01-13,137855,137089 2015-01-14,137855,137098 2015-01-15,137855,137105 2015-01-16,137855,137114 2015-01-20,137855,137146 2015-01-21,137855,137531 2015-01-22,137855,140021 2015-01-23,137855,139785 2015-01-26,137855,141302 2015-01-27,137855,140460 2015-01-28,137855,138377 2015-01-29,137855,139618 2015-01-30,137855,137502 2015-02-02,137855,138710 2015-02-03,137855,141101 2015-02-04,137855,140597 2015-02-05,137855,142438 2015-02-06,137855,142048 2015-02-09,137855,141190 2015-02-10,137855,142237 2015-02-11,137855,142258 2015-02-12,137855,143821 2015-02-13,137855,144769 2015-02-17,137855,144929 2015-02-18,137855,145448 2015-02-19,137855,145454 2015-02-20,137855,145461 2015-02-23,137855,145480 2015-02-24,137855,145487 2015-02-25,137855,145493 2015-02-26,137855,145499 2015-02-27,137855,145512 2015-03-02,137855,146560 2015-03-03,137855,146045 2015-03-04,137855,145445 2015-03-05,137855,145850 2015-03-06,137855,143983 2015-03-09,137855,144455 2015-03-10,137855,142654 2015-03-11,137855,143451 2015-03-12,137855,145361 2015-03-13,137855,144722 2015-03-16,137855,145947 2015-03-17,137855,146306 2015-03-18,137855,147723 2015-03-19,137855,147736 2015-03-20,137855,148952 2015-03-23,137855,148589 2015-03-24,137855,148161 2015-03-25,137855,145834 2015-03-26,137855,145559 2015-03-27,137855,146231 2015-03-30,137855,148054 2015-03-31,137855,147114 2015-04-01,137855,147121 2015-04-02,137855,147128 2015-04-06,137855,147159 2015-04-07,137855,147166 2015-04-08,137855,147174 2015-04-09,137855,147078 2015-04-10,137855,147609 2015-04-13,137855,147333 2015-04-14,137855,147331 2015-04-15,137855,148231 2015-04-16,137855,148099 2015-04-17,137855,146121 2015-04-20,137855,147274 2015-04-21,137855,147358 2015-04-22,137855,147684 2015-04-23,137855,148396 2015-04-24,137855,147988 2015-04-27,137855,147376 2015-04-28,137855,147800 2015-04-29,137855,147254 2015-04-30,137855,145771 2015-05-01,137855,147363 2015-05-04,137855,147798 2015-05-05,137855,146063 2015-05-06,137855,145466 2015-05-07,137855,146052 2015-05-08,137855,148019 2015-05-11,137855,148043 2015-05-12,137855,148051 2015-05-13,137855,148059 2015-05-14,137855,148067 2015-05-15,137855,148075 2015-05-18,137855,148099 2015-05-19,137855,148107 2015-05-20,137855,148115 2015-05-21,137855,148268 2015-05-22,137855,148017 2015-05-26,137855,146606 2015-05-27,137855,147967 2015-05-28,137855,147766 2015-05-29,137855,147012 2015-06-01,137855,147294 2015-06-02,137855,147465 2015-06-03,137855,147473 2015-06-04,137855,147481 2015-06-05,137855,147489 2015-06-08,137855,147513 2015-06-09,137855,147521 2015-06-10,137855,147530 2015-06-11,137855,147537 2015-06-12,137855,147545 2015-06-15,137855,147570 2015-06-16,137855,147577 2015-06-17,137855,147585 2015-06-18,137855,147594 2015-06-19,137855,147602 2015-06-22,137855,147626 2015-06-23,137855,147634 2015-06-24,137855,147642 2015-06-25,137855,147650 2015-06-26,137855,147537 2015-06-29,137855,144288 2015-06-30,137855,144857 2015-07-01,137855,145614 2015-07-02,137855,145623 2015-07-06,137855,145068 2015-07-07,137855,145951 2015-07-08,137855,143564 2015-07-09,137855,143888 2015-07-10,137855,145665 2015-07-13,137855,147291 2015-07-14,137855,147949 2015-07-15,137855,147844 2015-07-16,137855,149031 2015-07-17,137855,149197 2015-07-20,137855,149316 2015-07-21,137855,148686 2015-07-22,137855,148347 2015-07-23,137855,147516 2015-07-24,137855,147526 2015-07-27,137855,147553 2015-07-28,137855,147562 2015-07-29,137855,147572 2015-07-30,137855,147581 2015-07-31,137855,147590 2015-08-03,137855,147617 2015-08-04,137855,147626 2015-08-05,137855,147634 2015-08-06,137855,147642 2015-08-07,137855,147651 2015-08-10,137855,147676 2015-08-11,137855,147685 2015-08-12,137855,147693 2015-08-13,137855,147701 2015-08-14,137855,147710 2015-08-17,137855,147735 2015-08-18,137855,147744 2015-08-19,137855,147752 2015-08-20,137855,147760 2015-08-21,137855,147769 2015-08-24,137855,147794 2015-08-25,137855,147803 2015-08-26,137855,153579 2015-08-27,137855,157331 2015-08-28,137855,158465 2015-08-31,137855,157527 2015-09-01,137855,153357 2015-09-02,137855,155749 2015-09-03,137855,156096 2015-09-04,137855,154539 2015-09-08,137855,158028 2015-09-09,137855,158037 2015-09-10,137855,158490 2015-09-11,137855,159220 2015-09-14,137855,158599 2015-09-15,137855,160315 2015-09-16,137855,161740 2015-09-17,137855,161750 2015-09-18,137855,161759 2015-09-21,137855,161788 2015-09-22,137855,161797 2015-09-23,137855,161807 2015-09-24,137855,161817 2015-09-25,137855,161826 2015-09-28,137855,161854 2015-09-29,137855,161864 2015-09-30,137855,161874 2015-10-01,137855,161882 2015-10-02,137855,161891 2015-10-05,137855,161918 2015-10-06,137855,161927 2015-10-07,137855,161936 2015-10-08,137855,161944 2015-10-09,137855,161953 2015-10-13,137855,161989 2015-10-14,137855,161235 2015-10-15,137855,163640 2015-10-16,137855,164387 2015-10-19,137855,164435 2015-10-20,137855,164206 2015-10-21,137855,163271 2015-10-22,137855,165992 2015-10-23,137855,167823 2015-10-26,137855,167503 2015-10-27,137855,167078 2015-10-28,137855,169073 2015-10-29,137855,169015 2015-10-30,137855,168204 2015-11-02,137855,170200 2015-11-03,137855,170670 2015-11-04,137855,170126 2015-11-05,137855,169969 2015-11-06,137855,169929 2015-11-09,137855,168295 2015-11-10,137855,168304 2015-11-12,137855,168325 2015-11-13,137855,168334 2015-11-16,137855,168364 2015-11-17,137855,168374 2015-11-18,137855,168384 2015-11-19,137855,167885 2015-11-20,137855,168648 2015-11-23,137855,169169 2015-11-24,137855,170086 2015-11-25,137855,171000 2015-11-27,137855,171509 2015-11-30,137855,170787 2015-12-01,137855,170797 2015-12-02,137855,170807 2015-12-03,137855,170818 2015-12-04,137855,170827 2015-12-07,137855,170858 2015-12-08,137855,170867 2015-12-09,137855,170877 2015-12-10,137855,170888 2015-12-11,137855,170897 2015-12-14,137855,170928 2015-12-15,137855,170938 2015-12-16,137855,173466 2015-12-17,137855,171271 2015-12-18,137855,169229 2015-12-21,137855,170201 2015-12-22,137855,171604 2015-12-23,137855,173974 2015-12-24,137855,174138 2015-12-28,137855,173424 2015-12-29,137855,175098 2015-12-30,137855,173670 2015-12-31,137855,172315 2016-01-04,137855,169720 2016-01-05,137855,169732 2016-01-06,137855,169742 2016-01-07,137855,169752 2016-01-08,137855,169762 2016-01-11,137855,169794 2016-01-12,137855,169804 2016-01-13,137855,169815 2016-01-14,137855,169826 2016-01-15,137855,169836 2016-01-19,137855,169878 2016-01-20,137855,169888 2016-01-21,137855,169881 2016-01-22,137855,174094 2016-01-25,137855,170413 2016-01-26,137855,173925 2016-01-27,137855,171574 2016-01-28,137855,171155 2016-01-29,137855,176346 2016-02-01,137855,176442 2016-02-02,137855,172311 2016-02-03,137855,173052 2016-02-04,137855,174227 2016-02-05,137855,169092 2016-02-08,137855,165121 2016-02-09,137855,164165 2016-02-10,137855,164599 2016-02-11,137855,162515 2016-02-12,137855,165781 2016-02-16,137855,169781 2016-02-17,137855,173070 2016-02-18,137855,173078 2016-02-19,137855,173087 2016-02-22,137855,173114 2016-02-23,137855,173122 2016-02-24,137855,173131 2016-02-25,137855,173140 2016-02-26,137855,173148 2016-02-29,137855,173175 2016-03-01,137855,176873 2016-03-02,137855,178659 2016-03-03,137855,180527 2016-03-04,137855,181481 2016-03-07,137855,182841 2016-03-08,137855,178873 2016-03-09,137855,179769 2016-03-10,137855,178741 2016-03-11,137855,182675 2016-03-14,137855,182121 2016-03-15,137855,179939 2016-03-16,137855,181585 2016-03-17,137855,183772 2016-03-18,137855,185089 2016-03-21,137855,185060 2016-03-22,137855,185189 2016-03-23,137855,182095 2016-03-24,137855,182148 2016-03-28,137855,182280 2016-03-29,137855,184957 2016-03-30,137855,185544 2016-03-31,137855,185707 2016-04-01,137855,185716 2016-04-04,137855,185742 2016-04-05,137855,185751 2016-04-06,137855,185759 2016-04-07,137855,185768 2016-04-08,137855,186630 2016-04-11,137855,186075 2016-04-12,137855,187835 2016-04-13,137855,191402 2016-04-14,137855,191026 2016-04-15,137855,191447 2016-04-18,137855,192470 2016-04-19,137855,192957 2016-04-20,137855,193215 2016-04-21,137855,192211 2016-04-22,137855,193776 2016-04-25,137855,192673 2016-04-26,137855,193034 2016-04-27,137855,193366 2016-04-28,137855,191594 2016-04-29,137855,190624 2016-05-02,137855,192115 2016-05-03,137855,190454 2016-05-04,137855,189365 2016-05-05,137855,189364 2016-05-06,137855,189992 2016-05-09,137855,190136 2016-05-10,137855,190145 2016-05-11,137855,190154 2016-05-12,137855,190163 2016-05-13,137855,190172 2016-05-16,137855,190200 2016-05-17,137855,190209 2016-05-18,137855,190218 2016-05-19,137855,190227 2016-05-20,137855,192925 2016-05-23,137855,192640 2016-05-24,137855,195957 2016-05-25,137855,197226 2016-05-26,137855,196888 2016-05-27,137855,198382 2016-05-31,137855,198952 2016-06-01,137855,200103 2016-06-02,137855,201575 2016-06-03,137855,201584 2016-06-06,137855,201616 2016-06-07,137855,201626 2016-06-08,137855,201636 2016-06-09,137855,201646 2016-06-10,137855,201657 2016-06-13,137855,201687 2016-06-14,137855,201698 2016-06-15,137855,201709 2016-06-16,137855,201718 2016-06-17,137855,201729 2016-06-20,137855,201760 2016-06-21,137855,201771 2016-06-22,137855,201780 2016-06-23,137855,201791 2016-06-24,137855,201801 2016-06-27,137855,201832 2016-06-28,137855,205652 2016-06-29,137855,209553 2016-06-30,137855,212621 2016-07-01,137855,213286 2016-07-05,137855,213321 2016-07-06,137855,214540 2016-07-07,137855,214374 2016-07-08,137855,217642 2016-07-11,137855,218386 2016-07-12,137855,219918 2016-07-13,137855,219967 2016-07-14,137855,221129 2016-07-15,137855,220923 2016-07-18,137855,221459 2016-07-19,137855,221148 2016-07-20,137855,222120 2016-07-21,137855,221322 2016-07-22,137855,222330 2016-07-25,137855,221662 2016-07-26,137855,221671 2016-07-27,137855,221680 2016-07-28,137855,221689 2016-07-29,137855,221717 2016-08-01,137855,221726 2016-08-02,137855,221734 2016-08-03,137855,221743 2016-08-04,137855,221752 2016-08-05,137855,221761 2016-08-08,137855,221789 2016-08-09,137855,221798 2016-08-10,137855,221807 2016-08-11,137855,221816 2016-08-12,137855,221824 2016-08-15,137855,221852 2016-08-16,137855,221861 2016-08-17,137855,221870 2016-08-18,137855,221879 2016-08-19,137855,221888 2016-08-22,137855,221916 2016-08-23,137855,221925 2016-08-24,137855,220775 2016-08-25,137855,220477 2016-08-26,137855,219938 2016-08-29,137855,221239 2016-08-30,137855,221295 2016-08-31,137855,220596 2016-09-01,137855,220833 2016-09-02,137855,222876 2016-09-06,137855,223184 2016-09-07,137855,224350 2016-09-08,137855,223685 2016-09-09,137855,223693 2016-09-12,137855,226569 2016-09-13,137855,222513 2016-09-14,137855,222309 2016-09-15,137855,224812 2016-09-16,137855,224156 2016-09-19,137855,224186 2016-09-20,137855,224196 2016-09-21,137855,224205 2016-09-22,137855,224215 2016-09-23,137855,224224 2016-09-26,137855,224254 2016-09-27,137855,224264 2016-09-28,137855,224275 2016-09-29,137855,224283 2016-09-30,137855,224294 2016-10-03,137855,224323 2016-10-04,137855,224334 2016-10-05,137855,224343 2016-10-06,137855,224353 2016-10-07,137855,224362 2016-10-11,137855,224402 2016-10-12,137855,224412 2016-10-13,137855,224421 2016-10-14,137855,224467 2016-10-17,137855,223793 2016-10-18,137855,225169 2016-10-19,137855,225696 2016-10-20,137855,225403 2016-10-21,137855,225383 2016-10-24,137855,226455 2016-10-25,137855,225603 2016-10-26,137855,225213 2016-10-27,137855,224546 2016-10-28,137855,223864 2016-10-31,137855,223837 2016-11-01,137855,222320 2016-11-02,137855,220899 2016-11-03,137855,220003 2016-11-04,137855,219642 2016-11-07,137855,224528 2016-11-08,137855,225485 2016-11-09,137855,225497 2016-11-10,137855,225507 2016-11-14,137855,225555 2016-11-15,137855,225566 2016-11-16,137855,225578 2016-11-17,137855,225590 2016-11-18,137855,225895 2016-11-21,137855,227350 2016-11-22,137855,228818 2016-11-23,137855,229872 2016-11-25,137855,230808 2016-11-28,137855,228386 2016-11-29,137855,228466 2016-11-30,137855,227890 2016-12-01,137855,227902 2016-12-02,137855,227917 2016-12-05,137855,227962 2016-12-06,137855,227976 2016-12-07,137855,227991 2016-12-08,137855,228006 2016-12-09,137855,228021 2016-12-12,137855,228066 2016-12-13,137855,228081 2016-12-14,137855,228095 2016-12-15,137855,228110 2016-12-16,137855,227924 2016-12-19,137855,228912 2016-12-20,137855,230424 2016-12-21,137855,229378 2016-12-22,137855,227723 2016-12-23,137855,228836 2016-12-27,137855,229702 2016-12-28,137855,227283 2016-12-29,137855,227581 2016-12-30,137855,226751 2017-01-03,137855,228679 2017-01-04,137855,228692 2017-01-05,137855,228707 2017-01-06,137855,228723 2017-01-09,137855,228768 2017-01-10,137855,228783 2017-01-11,137855,228798 2017-01-12,137855,228811 2017-01-13,137855,228826 2017-01-17,137855,228887 2017-01-18,137855,228902 2017-01-19,137855,228917 2017-01-20,137855,229699 2017-01-23,137855,229205 2017-01-24,137855,232350 2017-01-25,137855,234353 2017-01-26,137855,233624 2017-01-27,137855,232834 2017-01-30,137855,230361 2017-01-31,137855,231677 2017-02-01,137855,231366 2017-02-02,137855,231294 2017-02-03,137855,234150 2017-02-06,137855,232987 2017-02-07,137855,232283 2017-02-08,137855,232367 2017-02-09,137855,234934 2017-02-10,137855,236240 2017-02-13,137855,236936 2017-02-14,137855,237682 2017-02-15,137855,238786 2017-02-16,137855,238197 2017-02-17,137855,238533 2017-02-21,137855,240278 2017-02-22,137855,239337 2017-02-23,137855,239353 2017-02-24,137855,239369 2017-02-27,137855,239414 2017-02-28,137855,239430 2017-03-01,137855,243046 2017-03-02,137855,240358 2017-03-03,137855,240531 2017-03-06,137855,239020 2017-03-07,137855,237596 2017-03-08,137855,236384 2017-03-09,137855,235547 2017-03-10,137855,236485 2017-03-13,137855,237254 2017-03-14,137855,236153 2017-03-15,137855,239316 2017-03-16,137855,239619 2017-03-17,137855,240127 2017-03-20,137855,238955 2017-03-21,137855,233574 2017-03-22,137855,233697 2017-03-23,137855,234465 2017-03-24,137855,234364 2017-03-27,137855,234368 2017-03-28,137855,236108 2017-03-29,137855,236715 2017-03-30,137855,237694 2017-03-31,137855,237622 2017-04-03,137855,237670 2017-04-04,137855,237684 2017-04-05,137855,237700 2017-04-06,137855,237715 2017-04-07,137855,237731 2017-04-10,137855,238374 2017-04-11,137855,239533 2017-04-12,137855,237059 2017-04-13,137855,234960 2017-04-17,137855,237492 2017-04-18,137855,237487 2017-04-19,137855,238132 2017-04-20,137855,240492 2017-04-21,137855,239816 2017-04-24,137855,242517 2017-04-25,137855,244417 2017-04-26,137855,245130 2017-04-27,137855,245293 2017-04-28,137855,244825 2017-05-01,137855,245251 2017-05-02,137855,245540 2017-05-03,137855,245277 2017-05-04,137855,245435 2017-05-05,137855,246444 2017-05-08,137855,246475 2017-05-09,137855,246489 2017-05-10,137855,246505 2017-05-11,137855,246520 2017-05-12,137855,246534 2017-05-15,137855,246581 2017-05-16,137855,246596 2017-05-17,137855,246612 2017-05-18,137855,246626 2017-05-19,137855,248396 2017-05-22,137855,250073 2017-05-23,137855,250476 2017-05-24,137855,251118 2017-05-25,137855,251471 2017-05-26,137855,251357 2017-05-30,137855,249916 2017-05-31,137855,250088 2017-06-01,137855,254222 2017-06-02,137855,255348 2017-06-05,137855,255396 2017-06-06,137855,255411 2017-06-07,137855,255426 2017-06-08,137855,255443 2017-06-09,137855,255458 2017-06-12,137855,255506 2017-06-13,137855,255521 2017-06-14,137855,255538 2017-06-15,137855,255553 2017-06-16,137855,255569 2017-06-19,137855,255616 2017-06-20,137855,255633 2017-06-21,137855,255648 2017-06-22,137855,255664 2017-06-23,137855,255679 2017-06-26,137855,255728 2017-06-27,137855,255743 2017-06-28,137855,258604 2017-06-29,137855,256543 2017-06-30,137855,256895 2017-07-03,137855,257937 2017-07-05,137855,257969 2017-07-06,137855,255647 2017-07-07,137855,257285 2017-07-10,137855,257525 2017-07-11,137855,257328 2017-07-12,137855,259228 2017-07-13,137855,259721 2017-07-14,137855,260938 2017-07-17,137855,260934 2017-07-18,137855,261094 2017-07-19,137855,262520 2017-07-20,137855,262498 2017-07-21,137855,262400 2017-07-24,137855,262129 2017-07-25,137855,262892 2017-07-26,137855,262909 2017-07-27,137855,262924 2017-07-28,137855,262941 2017-07-31,137855,262989 2017-08-01,137855,263006 2017-08-02,137855,263022 2017-08-03,137855,263039 2017-08-04,137855,263054 2017-08-07,137855,263103 2017-08-08,137855,263119 2017-08-09,137855,263136 2017-08-10,137855,263151 2017-08-11,137855,263168 2017-08-14,137855,263216 2017-08-15,137855,263233 2017-08-16,137855,263248 2017-08-17,137855,263265 2017-08-18,137855,263281 2017-08-21,137855,263330 2017-08-22,137855,263346 2017-08-23,137855,263363 2017-08-24,137855,262824 2017-08-25,137855,263292 2017-08-28,137855,263506 2017-08-29,137855,263496 2017-08-30,137855,265389 2017-08-31,137855,268125 2017-09-01,137855,269485 2017-09-05,137855,266669 2017-09-06,137855,267029 2017-09-07,137855,266221 2017-09-08,137855,266462 2017-09-11,137855,266509 2017-09-12,137855,268087 2017-09-13,137855,268194 2017-09-14,137855,267996 2017-09-15,137855,269020 2017-09-18,137855,270530 2017-09-19,137855,270546 2017-09-20,137855,270561 2017-09-21,137855,270577 2017-09-22,137855,270593 2017-09-25,137855,270640 2017-09-26,137855,270656 2017-09-27,137855,270672 2017-09-28,137855,270686 2017-09-29,137855,270717 2017-10-02,137855,270749 2017-10-03,137855,270767 2017-10-04,137855,270784 2017-10-05,137855,270800 2017-10-06,137855,270817 2017-10-10,137855,270884 2017-10-11,137855,270902 2017-10-12,137855,270917 2017-10-13,137855,271161 2017-10-16,137855,271641 2017-10-17,137855,271822 2017-10-18,137855,272035 2017-10-19,137855,272146 2017-10-20,137855,273556 2017-10-23,137855,272476 2017-10-24,137855,272925 2017-10-25,137855,271655 2017-10-26,137855,272000 2017-10-27,137855,274192 2017-10-30,137855,273336 2017-10-31,137855,273605 2017-11-01,137855,274038 2017-11-02,137855,274120 2017-11-03,137855,274993 2017-11-06,137855,275368 2017-11-07,137855,275317 2017-11-08,137855,275720 2017-11-09,137855,275737 2017-11-10,137855,275755 2017-11-13,137855,275809 2017-11-14,137855,275827 2017-11-15,137855,275845 2017-11-16,137855,275863 2017-11-17,137855,275881 2017-11-20,137855,277266 2017-11-21,137855,279682 2017-11-22,137855,279573 2017-11-24,137855,280077 2017-11-27,137855,278972 2017-11-28,137855,282247 2017-11-29,137855,282615 2017-11-30,137855,283686 2017-12-01,137855,283704 2017-12-04,137855,283761 2017-12-05,137855,283779 2017-12-06,137855,283797 2017-12-07,137855,283815 2017-12-08,137855,283834 2017-12-11,137855,283888 2017-12-12,137855,283906 2017-12-13,137855,283925 2017-12-14,137855,283943 2017-12-15,137855,283961 2017-12-18,137855,286971 2017-12-19,137855,285323 2017-12-20,137855,285774 2017-12-21,137855,286933 2017-12-22,137855,286809 2017-12-26,137855,287033 2017-12-27,137855,287129 2017-12-28,137855,288230 2017-12-29,137855,286308 2018-01-02,137855,288693 2018-01-03,137855,288711 2018-01-04,137855,288730 2018-01-05,137855,288748 2018-01-08,137855,288804 2018-01-09,137855,288824 2018-01-10,137855,288843 2018-01-11,137855,288861 2018-01-12,137855,288880 2018-01-16,137855,288956 2018-01-17,137855,288974 2018-01-18,137855,288993 2018-01-19,137855,292244 2018-01-22,137855,294230 2018-01-23,137855,295315 2018-01-24,137855,294002 2018-01-25,137855,294039 2018-01-26,137855,295579 2018-01-29,137855,293510 2018-01-30,137855,290655 2018-01-31,137855,289968 2018-02-01,137855,290502 2018-02-02,137855,284921 2018-02-05,137855,275019 2018-02-06,137855,277722 2018-02-07,137855,277776 2018-02-08,137855,268809 2018-02-09,137855,271344 2018-02-12,137855,274308 2018-02-13,137855,275303 2018-02-14,137855,280305 2018-02-15,137855,283214 2018-02-16,137855,283774 2018-02-20,137855,281805 2018-02-21,137855,281376 2018-02-22,137855,281396 2018-02-23,137855,281416 2018-02-26,137855,281481 2018-02-27,137855,281501 2018-02-28,137855,281522 2018-03-01,137855,280246 2018-03-02,137855,283965 2018-03-05,137855,286873 2018-03-06,137855,289453 2018-03-07,137855,291005 2018-03-08,137855,290996 2018-03-09,137855,295185 2018-03-12,137855,295913 2018-03-13,137855,294218 2018-03-14,137855,292954 2018-03-15,137855,291710 2018-03-16,137855,293292 2018-03-19,137855,290288 2018-03-20,137855,290621 2018-03-21,137855,291856 2018-03-22,137855,285183 2018-03-23,137855,279606 2018-03-26,137855,286825 2018-03-27,137855,281672 2018-03-28,137855,281103 2018-03-29,137855,284766 2018-04-02,137855,284812 2018-04-03,137855,284832 2018-04-04,137855,284854 2018-04-05,137855,284876 2018-04-06,137855,284896 2018-04-09,137855,284835 2018-04-10,137855,289989 2018-04-11,137855,290023 2018-04-12,137855,291730 2018-04-13,137855,290384 2018-04-16,137855,292985 2018-04-17,137855,296158 2018-04-18,137855,297123 2018-04-19,137855,295473 2018-04-20,137855,293758 2018-04-23,137855,293431 2018-04-24,137855,291076 2018-04-25,137855,291614 2018-04-26,137855,294660 2018-04-27,137855,294999 2018-04-30,137855,292593 2018-05-01,137855,293339 2018-05-02,137855,291221 2018-05-03,137855,290602 2018-05-04,137855,294376 2018-05-07,137855,295399 2018-05-08,137855,295324 2018-05-09,137855,295347 2018-05-10,137855,295369 2018-05-11,137855,295394 2018-05-14,137855,295464 2018-05-15,137855,295486 2018-05-16,137855,295509 2018-05-17,137855,295533 2018-05-18,137855,295555 2018-05-21,137855,297629 2018-05-22,137855,295599 2018-05-23,137855,296070 2018-05-24,137855,296163 2018-05-25,137855,295873 2018-05-29,137855,294879 2018-05-30,137855,298882 2018-05-31,137855,296575 2018-06-01,137855,299105 2018-06-04,137855,300785 2018-06-05,137855,300808 2018-06-06,137855,300831 2018-06-07,137855,300854 2018-06-08,137855,300879 2018-06-11,137855,300949 2018-06-12,137855,300974 2018-06-13,137855,300997 2018-06-14,137855,301020 2018-06-15,137855,301045 2018-06-18,137855,301116 2018-06-19,137855,301139 2018-06-20,137855,301164 2018-06-21,137855,301187 2018-06-22,137855,301210 2018-06-25,137855,301282 2018-06-26,137855,301305 2018-06-27,137855,301330 2018-06-28,137855,303025 2018-06-29,137855,303177 2018-07-02,137855,304344 2018-07-03,137855,304367 2018-07-05,137855,307066 2018-07-06,137855,309693 2018-07-09,137855,312516 2018-07-10,137855,313608 2018-07-11,137855,311381 2018-07-12,137855,314137 2018-07-13,137855,314478 2018-07-16,137855,314168 2018-07-17,137855,315423 2018-07-18,137855,316103 2018-07-19,137855,314887 2018-07-20,137855,314600 2018-07-23,137855,315181 2018-07-24,137855,316701 2018-07-25,137855,316725 2018-07-26,137855,316751 2018-07-27,137855,316775 2018-07-30,137855,316852 2018-07-31,137855,316876 2018-08-01,137855,316902 2018-08-02,137855,316928 2018-08-03,137855,316954 2018-08-06,137855,317032 2018-08-07,137855,317058 2018-08-08,137855,317084 2018-08-09,137855,317110 2018-08-10,137855,317136 2018-08-13,137855,317214 2018-08-14,137855,317240 2018-08-15,137855,317266 2018-08-16,137855,317292 2018-08-17,137855,317319 2018-08-20,137855,317399 2018-08-21,137855,317425 2018-08-22,137855,317451 2018-08-23,137855,317477 2018-08-24,137855,319449 2018-08-27,137855,321936 2018-08-28,137855,322189 2018-08-29,137855,323364 2018-08-30,137855,322338 2018-08-31,137855,323470 2018-09-04,137855,322791 2018-09-05,137855,321037 2018-09-06,137855,319289 2018-09-07,137855,318697 2018-09-10,137855,319867 2018-09-11,137855,319892 2018-09-12,137855,319806 2018-09-13,137855,320280 2018-09-14,137855,321486 2018-09-17,137855,317939 2018-09-18,137855,319338 2018-09-19,137855,319363 2018-09-20,137855,319389 2018-09-21,137855,319413 2018-09-24,137855,319490 2018-09-25,137855,319514 2018-09-26,137855,319540 2018-09-27,137855,319564 2018-09-28,137855,319641 2018-10-01,137855,319667 2018-10-02,137855,319694 2018-10-03,137855,319720 2018-10-04,137855,319746 2018-10-05,137855,319772 2018-10-09,137855,319877 2018-10-10,137855,319903 2018-10-11,137855,319931 2018-10-12,137855,324491 2018-10-15,137855,322578 2018-10-16,137855,329533 2018-10-17,137855,329463 2018-10-18,137855,324748 2018-10-19,137855,324636 2018-10-22,137855,323249 2018-10-23,137855,321490 2018-10-24,137855,311568 2018-10-25,137855,317356 2018-10-26,137855,311870 2018-10-29,137855,309823 2018-10-30,137855,314706 2018-10-31,137855,318133 2018-11-01,137855,321497 2018-11-02,137855,319495 2018-11-05,137855,321294 2018-11-06,137855,323332 2018-11-07,137855,330193 2018-11-08,137855,329536 2018-11-09,137855,329563 2018-11-13,137855,329679 2018-11-14,137855,329706 2018-11-15,137855,329735 2018-11-16,137855,329762 2018-11-19,137855,329849 2018-11-20,137855,324613 2018-11-21,137855,328830 2018-11-23,137855,328746 2018-11-26,137855,333616 2018-11-27,137855,330726 2018-11-28,137855,338726 2018-11-29,137855,338162 2018-11-30,137855,340520 2018-12-03,137855,340607 2018-12-04,137855,340635 2018-12-06,137855,340690 2018-12-07,137855,340718 2018-12-10,137855,340803 2018-12-11,137855,340831 2018-12-12,137855,340859 2018-12-13,137855,340884 2018-12-14,137855,340912 2018-12-17,137855,340997 2018-12-18,137855,341025 2018-12-19,137855,335189 2018-12-20,137855,329357 2018-12-21,137855,321654 2018-12-24,137855,314695 2018-12-26,137855,330436 2018-12-27,137855,331816 2018-12-28,137855,332926 2018-12-31,137855,336033 2019-01-02,137855,336463 2019-01-03,137855,336488 2019-01-04,137855,336513 2019-01-07,137855,336589 2019-01-08,137855,336614 2019-01-09,137855,336640 2019-01-10,137855,336665 2019-01-11,137855,336690 2019-01-14,137855,336766 2019-01-15,137855,336791 2019-01-16,137855,336816 2019-01-17,137855,336842 2019-01-18,137855,340714 2019-01-22,137855,335328 2019-01-23,137855,334642 2019-01-24,137855,337042 2019-01-25,137855,341615 2019-01-28,137855,340178 2019-01-29,137855,339563 2019-01-30,137855,343523 2019-01-31,137855,346533 2019-02-01,137855,348146 2019-02-04,137855,351376 2019-02-05,137855,352573 2019-02-06,137855,351920 2019-02-07,137855,349598 2019-02-08,137855,350029 2019-02-11,137855,352051 2019-02-12,137855,356308 2019-02-13,137855,357301 2019-02-14,137855,357471 2019-02-15,137855,361879 2019-02-19,137855,362664 2019-02-20,137855,363368 2019-02-21,137855,363393 2019-02-22,137855,363418 2019-02-25,137855,363497 2019-02-26,137855,363522 2019-02-27,137855,363550 2019-02-28,137855,363574 2019-03-01,137855,366066 2019-03-04,137855,362963 2019-03-05,137855,361685 2019-03-06,137855,356166 2019-03-07,137855,353503 2019-03-08,137855,352854 2019-03-11,137855,358583 2019-03-12,137855,359239 2019-03-13,137855,361006 2019-03-14,137855,360320 2019-03-15,137855,361056 2019-03-18,137855,363146 2019-03-19,137855,361455 2019-03-20,137855,359091 2019-03-21,137855,364089 2019-03-22,137855,352997 2019-03-25,137855,353439 2019-03-26,137855,356177 2019-03-27,137855,354527 2019-03-28,137855,356724 2019-03-29,137855,358743 2019-04-01,137855,358770 2019-04-02,137855,358794 2019-04-03,137855,358818 2019-04-04,137855,358843 2019-04-05,137855,358867 2019-04-08,137855,358677 2019-04-09,137855,355074 2019-04-10,137855,359069 2019-04-11,137855,359264 2019-04-12,137855,361184 2019-04-15,137855,360326 2019-04-16,137855,360536 2019-04-17,137855,357095 2019-04-18,137855,357239 2019-04-22,137855,356599 2019-04-23,137855,361612 2019-04-24,137855,361953 2019-04-25,137855,361815 2019-04-26,137855,363523 2019-04-29,137855,363928 2019-04-30,137855,364287 2019-05-01,137855,361553 2019-05-02,137855,360800 2019-05-03,137855,364316 2019-05-06,137855,362716 2019-05-07,137855,356735 2019-05-08,137855,356173 2019-05-09,137855,356197 2019-05-10,137855,356223 2019-05-13,137855,356296 2019-05-14,137855,356320 2019-05-15,137855,356344 2019-05-16,137855,356369 2019-05-17,137855,356393 2019-05-20,137855,356468 2019-05-21,137855,361061 2019-05-22,137855,358567 2019-05-23,137855,352183 2019-05-24,137855,354306 2019-05-28,137855,351887 2019-05-29,137855,349123 2019-05-30,137855,348720 2019-05-31,137855,344999 2019-06-03,137855,345063 2019-06-04,137855,353955 2019-06-05,137855,353977 2019-06-06,137855,353999 2019-06-07,137855,354021 2019-06-10,137855,354087 2019-06-11,137855,354108 2019-06-12,137855,354130 2019-06-13,137855,354152 2019-06-14,137855,354174 2019-06-17,137855,354240 2019-06-18,137855,354262 2019-06-19,137855,354284 2019-06-20,137855,354304 2019-06-21,137855,354326 2019-06-24,137855,354391 2019-06-25,137855,354413 2019-06-26,137855,354435 2019-06-27,137855,354457 2019-06-28,137855,357580 2019-07-01,137855,359930 2019-07-02,137855,359950 2019-07-03,137855,362795 2019-07-05,137855,362172 2019-07-08,137855,360430 2019-07-09,137855,360985 2019-07-10,137855,362619 2019-07-11,137855,363448 2019-07-12,137855,365160 2019-07-15,137855,365225 2019-07-16,137855,363993 2019-07-17,137855,361619 2019-07-18,137855,362953 2019-07-19,137855,360723 2019-07-22,137855,361756 2019-07-23,137855,364238 2019-07-24,137855,364258 2019-07-25,137855,364281 2019-07-26,137855,364301 2019-07-29,137855,364366 2019-07-30,137855,364386 2019-07-31,137855,364406 2019-08-01,137855,364429 2019-08-02,137855,364449 2019-08-05,137855,364514 2019-08-06,137855,364534 2019-08-07,137855,364554 2019-08-08,137855,364577 2019-08-09,137855,364597 2019-08-12,137855,364662 2019-08-13,137855,364682 2019-08-14,137855,364705 2019-08-15,137855,364725 2019-08-16,137855,364745 2019-08-19,137855,364810 2019-08-20,137855,364830 2019-08-21,137855,364853 2019-08-22,137855,364873 2019-08-23,137855,364893 2019-08-26,137855,368943 2019-08-27,137855,367758 2019-08-28,137855,370493 2019-08-29,137855,376079 2019-08-30,137855,376051 2019-09-03,137855,371585 2019-09-04,137855,375389 2019-09-05,137855,380860 2019-09-06,137855,380009 2019-09-09,137855,381248 2019-09-10,137855,381265 2019-09-11,137855,386821 2019-09-12,137855,386924 2019-09-13,137855,386626 2019-09-16,137855,388399 2019-09-17,137855,388352 2019-09-18,137855,388369 2019-09-19,137855,388385 2019-09-20,137855,388404 2019-09-23,137855,388454 2019-09-24,137855,388471 2019-09-25,137855,388490 2019-09-26,137855,388507 2019-09-27,137855,388524 2019-09-30,137855,388576 2019-10-01,137855,388593 2019-10-02,137855,388610 2019-10-03,137855,388629 2019-10-04,137855,388645 2019-10-07,137855,388702 2019-10-08,137855,388719 2019-10-09,137855,388738 2019-10-10,137855,388755 2019-10-11,137855,393041 2019-10-15,137855,396405 2019-10-16,137855,395638 2019-10-17,137855,396759 2019-10-18,137855,395215 2019-10-21,137855,397941 2019-10-22,137855,396532 2019-10-23,137855,397676 2019-10-24,137855,398434 2019-10-25,137855,400066 2019-10-28,137855,402298 2019-10-29,137855,401968 2019-10-30,137855,403309 2019-10-31,137855,402114 2019-11-01,137855,406034 2019-11-04,137855,407543 2019-11-05,137855,407062 2019-11-06,137855,407378 2019-11-07,137855,408681 2019-11-08,137855,409799 2019-11-12,137855,409876 2019-11-13,137855,409894 2019-11-14,137855,409914 2019-11-15,137855,409934 2019-11-18,137855,409992 2019-11-19,137855,410012 2019-11-20,137855,409483 2019-11-21,137855,407521 2019-11-22,137855,408559 2019-11-25,137855,414843 2019-11-26,137855,416124 2019-11-27,137855,418509 2019-11-29,137855,415789 2019-12-02,137855,415828 2019-12-03,137855,415848 2019-12-04,137855,415868 2019-12-05,137855,415891 2019-12-06,137855,415912 2019-12-09,137855,415975 2019-12-10,137855,415996 2019-12-11,137855,416016 2019-12-12,137855,416039 2019-12-13,137855,416059 2019-12-16,137855,416123 2019-12-17,137855,416971 2019-12-18,137855,417697 2019-12-19,137855,419740 2019-12-20,137855,421636 2019-12-23,137855,421857 2019-12-24,137855,422524 2019-12-26,137855,423306 2019-12-27,137855,421899 2019-12-30,137855,420279 2019-12-31,137855,421588 2020-01-02,137855,425172 2020-01-03,137855,425196 2020-01-06,137855,425266 2020-01-07,137855,425289 2020-01-08,137855,425310 2020-01-09,137855,425333 2020-01-10,137855,425357 2020-01-13,137855,425427 2020-01-14,137855,425448 2020-01-15,137855,425471 2020-01-16,137855,425495 2020-01-17,137855,425518 2020-01-21,137855,423780 2020-01-22,137855,424276 2020-01-23,137855,424668 2020-01-24,137855,420007 2020-01-27,137855,414685 2020-01-28,137855,418664 2020-01-29,137855,417535 2020-01-30,137855,418358 2020-01-31,137855,411097 2020-02-03,137855,416502 2020-02-04,137855,423990 2020-02-05,137855,425824 2020-02-06,137855,425192 2020-02-07,137855,421522 2020-02-10,137855,424632 2020-02-11,137855,427438 2020-02-12,137855,430042 2020-02-13,137855,431564 2020-02-14,137855,431911 2020-02-18,137855,431895 2020-02-19,137855,434401 2020-02-20,137855,434419 2020-02-21,137855,434435 2020-02-24,137855,434494 2020-02-25,137855,434512 2020-02-26,137855,434531 2020-02-27,137855,434550 2020-02-28,137855,434587 2020-03-02,137855,447726 2020-03-03,137855,438229 2020-03-04,137855,451737 2020-03-05,137855,436947 2020-03-06,137855,427244 2020-03-09,137855,387381 2020-03-10,137855,401202 2020-03-11,137855,376286 2020-03-12,137855,336406 2020-03-13,137855,360791 2020-03-16,137855,308843 2020-03-17,137855,323562 2020-03-18,137855,291830 2020-03-19,137855,308644 2020-03-20,137855,298186 2020-03-23,137855,292470 2020-03-24,137855,321726 2020-03-25,137855,326686 2020-03-26,137855,346632 2020-03-27,137855,334988 2020-03-30,137855,343990 2020-03-31,137855,339432 2020-04-01,137855,339442 2020-04-02,137855,339450 2020-04-03,137855,339459 2020-04-06,137855,339481 2020-04-07,137855,339489 2020-04-08,137855,355191 2020-04-09,137855,368438 2020-04-13,137855,360639 2020-04-14,137855,369688 2020-04-15,137855,357727 2020-04-16,137855,357242 2020-04-17,137855,371538 2020-04-20,137855,366855 2020-04-21,137855,355789 2020-04-22,137855,362493 2020-04-23,137855,365211 2020-04-24,137855,370832 2020-04-27,137855,376289 2020-04-28,137855,374341 2020-04-29,137855,384299 2020-04-30,137855,380752 2020-05-01,137855,370109 2020-05-04,137855,371671 2020-05-05,137855,375044 2020-05-06,137855,372446 2020-05-07,137855,376885 2020-05-08,137855,383315 2020-05-11,137855,383339 2020-05-12,137855,383345 2020-05-13,137855,383352 2020-05-14,137855,383359 2020-05-15,137855,383366 2020-05-18,137855,383389 2020-05-19,137855,383396 2020-05-20,137855,383403 2020-05-21,137855,383546 2020-05-22,137855,385958 2020-05-26,137855,395058 2020-05-27,137855,403760 2020-05-28,137855,398360 2020-05-29,137855,399698 2020-06-01,137855,405239 2020-06-02,137855,408893 2020-06-03,137855,408900 2020-06-04,137855,408907 2020-06-05,137855,408915 2020-06-08,137855,408940 2020-06-09,137855,408947 2020-06-10,137855,408957 2020-06-11,137855,408964 2020-06-12,137855,408971 2020-06-15,137855,408996 2020-06-16,137855,409004 2020-06-17,137855,409011 2020-06-18,137855,409019 2020-06-19,137855,409026 2020-06-22,137855,409051 2020-06-23,137855,409058 2020-06-24,137855,409066 2020-06-25,137855,409073 2020-06-26,137855,399461 2020-06-29,137855,406473 2020-06-30,137855,412938 2020-07-01,137855,414120 2020-07-02,137855,414128 2020-07-06,137855,420702 2020-07-07,137855,416153 2020-07-08,137855,419416 2020-07-09,137855,417161 2020-07-10,137855,421535 2020-07-13,137855,417586 2020-07-14,137855,423232 2020-07-15,137855,427094 2020-07-16,137855,425637 2020-07-17,137855,426871 2020-07-20,137855,430467 2020-07-21,137855,431200 2020-07-22,137855,433686 2020-07-23,137855,428378 2020-07-24,137855,428386 2020-07-27,137855,428412 2020-07-28,137855,428420 2020-07-29,137855,428427 2020-07-30,137855,428435 2020-07-31,137855,428443 2020-08-03,137855,428469 2020-08-04,137855,428477 2020-08-05,137855,428482 2020-08-06,137855,428490 2020-08-07,137855,428495 2020-08-10,137855,428518 2020-08-11,137855,428523 2020-08-12,137855,428531 2020-08-13,137855,428536 2020-08-14,137855,428544 2020-08-17,137855,428565 2020-08-18,137855,428570 2020-08-19,137855,428578 2020-08-20,137855,428583 2020-08-21,137855,428591 2020-08-24,137855,428612 2020-08-25,137855,428619 2020-08-26,137855,432994 2020-08-27,137855,433745 2020-08-28,137855,436832 2020-08-31,137855,437424 2020-09-01,137855,441513 2020-09-02,137855,443792 2020-09-03,137855,426995 2020-09-04,137855,423194 2020-09-08,137855,408955 2020-09-09,137855,408962 2020-09-10,137855,404524 2020-09-11,137855,402764 2020-09-14,137855,414837 2020-09-15,137855,418004 2020-09-16,137855,419274 2020-09-17,137855,419281 2020-09-18,137855,419289 2020-09-21,137855,419315 2020-09-22,137855,419322 2020-09-23,137855,419330 2020-09-24,137855,419337 2020-09-25,137855,419345 2020-09-28,137855,419370 2020-09-29,137855,419380 2020-09-30,137855,419388 2020-10-01,137855,419396 2020-10-02,137855,419403 2020-10-05,137855,419429 2020-10-06,137855,419436 2020-10-07,137855,419446 2020-10-08,137855,419454 2020-10-09,137855,419461 2020-10-13,137855,419497 2020-10-14,137855,416758 2020-10-15,137855,416131 2020-10-16,137855,416181 2020-10-19,137855,409400 2020-10-20,137855,411336 2020-10-21,137855,410450 2020-10-22,137855,412630 2020-10-23,137855,414054 2020-10-26,137855,406360 2020-10-27,137855,405137 2020-10-28,137855,390835 2020-10-29,137855,395540 2020-10-30,137855,390784 2020-11-02,137855,395600 2020-11-03,137855,402647 2020-11-04,137855,411519 2020-11-05,137855,419607 2020-11-06,137855,419539 2020-11-09,137855,424499 2020-11-10,137855,424510 2020-11-12,137855,424527 2020-11-13,137855,424538 2020-11-16,137855,424569 2020-11-17,137855,424579 2020-11-18,137855,424586 2020-11-19,137855,429899 2020-11-20,137855,430318 2020-11-23,137855,437982 2020-11-24,137855,443932 2020-11-25,137855,445447 2020-11-27,137855,449385 2020-11-30,137855,444472 2020-12-01,137855,444482 2020-12-02,137855,444493 2020-12-03,137855,444501 2020-12-04,137855,444512 2020-12-07,137855,444544 2020-12-08,137855,444555 2020-12-09,137855,444566 2020-12-10,137855,444574 2020-12-11,137855,444584 2020-12-14,137855,444617 2020-12-15,137855,444627 2020-12-16,137855,444189 2020-12-17,137855,451281 2020-12-18,137855,452352 2020-12-21,137855,453039 2020-12-22,137855,457878 2020-12-23,137855,458943 2020-12-24,137855,458049 2020-12-28,137855,453339 2020-12-29,137855,447888 2020-12-30,137855,451836 2020-12-31,137855,450308 2021-01-04,137855,443680 2021-01-05,137855,443688 2021-01-06,137855,443699 2021-01-07,137855,443709 2021-01-08,137855,443717 2021-01-11,137855,443750 2021-01-12,137855,443760 2021-01-13,137855,443768 2021-01-14,137855,443779 2021-01-15,137855,443790 2021-01-19,137855,443830 2021-01-20,137855,443841 2021-01-21,137855,441132 2021-01-22,137855,443554 2021-01-25,137855,442848 2021-01-26,137855,438021 2021-01-27,137855,426791 2021-01-28,137855,431581 2021-01-29,137855,425246 2021-02-01,137855,434832 2021-02-02,137855,442583 2021-02-03,137855,443666 2021-02-04,137855,451311 2021-02-05,137855,457214 2021-02-08,137855,465518 2021-02-09,137855,467758 2021-02-10,137855,467343 2021-02-11,137855,469696 2021-02-12,137855,472046 2021-02-16,137855,469549 2021-02-17,137855,465402 2021-02-18,137855,465416 2021-02-19,137855,465430 2021-02-22,137855,465472 2021-02-23,137855,465486 2021-02-24,137855,465497 2021-02-25,137855,465511 2021-02-26,137855,465554 2021-03-01,137855,479981 2021-03-02,137855,471806 2021-03-03,137855,461762 2021-03-04,137855,448654 2021-03-05,137855,455684 2021-03-08,137855,453144 2021-03-09,137855,464319 2021-03-10,137855,468972 2021-03-11,137855,481124 2021-03-12,137855,482918 2021-03-15,137855,487903 2021-03-16,137855,481159 2021-03-17,137855,483925 2021-03-18,137855,469570 2021-03-19,137855,473318 2021-03-22,137855,472588 2021-03-23,137855,459878 2021-03-24,137855,454900 2021-03-25,137855,459615 2021-03-26,137855,466898 2021-03-29,137855,460930 2021-03-30,137855,463358 2021-03-31,137855,467429 2021-04-01,137855,467446 2021-04-05,137855,467530 2021-04-06,137855,467550 2021-04-07,137855,467572 2021-04-08,137855,467592 2021-04-09,137855,468294 2021-04-12,137855,468073 2021-04-13,137855,470450 2021-04-14,137855,470722 2021-04-15,137855,475048 2021-04-16,137855,474856 2021-04-19,137855,468914 2021-04-20,137855,461558 2021-04-21,137855,470001 2021-04-22,137855,469383 2021-04-23,137855,477720 2021-04-26,137855,483388 2021-04-27,137855,483288 2021-04-28,137855,482883 2021-04-29,137855,486173 2021-04-30,137855,482715 2021-05-03,137855,484041 2021-05-04,137855,480805 2021-05-05,137855,481142 2021-05-06,137855,485144 2021-05-07,137855,488802 2021-05-10,137855,483716 2021-05-11,137855,483733 2021-05-12,137855,483753 2021-05-13,137855,483771 2021-05-14,137855,483791 2021-05-17,137855,483850 2021-05-18,137855,483870 2021-05-19,137855,483887 2021-05-20,137855,483908 2021-05-21,137855,484436 2021-05-24,137855,488595 2021-05-25,137855,485682 2021-05-26,137855,492496 2021-05-27,137855,496136 2021-05-28,137855,496627 2021-06-01,137855,499511 2021-06-02,137855,499600 2021-06-03,137855,499621 2021-06-04,137855,499639 2021-06-07,137855,499702 2021-06-08,137855,499720 2021-06-09,137855,499741 2021-06-10,137855,499759 2021-06-11,137855,499780 2021-06-14,137855,499843 2021-06-15,137855,499861 2021-06-16,137855,499882 2021-06-17,137855,499900 2021-06-18,137855,499921 2021-06-21,137855,499981 2021-06-22,137855,500002 2021-06-23,137855,500023 2021-06-24,137855,500041 2021-06-25,137855,500062 2021-06-28,137855,500122 2021-06-29,137855,499742 2021-06-30,137855,499179 2021-07-01,137855,501371 2021-07-02,137855,501392 2021-07-06,137855,500397 2021-07-07,137855,502075 2021-07-08,137855,497878 2021-07-09,137855,503496 2021-07-12,137855,505230 2021-07-13,137855,503455 2021-07-14,137855,504111 2021-07-15,137855,502474 2021-07-16,137855,498684 2021-07-19,137855,490781 2021-07-20,137855,498233 2021-07-21,137855,502343 2021-07-22,137855,503396 2021-07-23,137855,508527 2021-07-26,137855,508592 2021-07-27,137855,508610 2021-07-28,137855,508631 2021-07-29,137855,508649 2021-07-30,137855,508692 2021-08-02,137855,508735 2021-08-03,137855,508750 2021-08-04,137855,508769 2021-08-05,137855,508784 2021-08-06,137855,508802 2021-08-09,137855,508854 2021-08-10,137855,508869 2021-08-11,137855,508888 2021-08-12,137855,508906 2021-08-13,137855,508921 2021-08-16,137855,508973 2021-08-17,137855,508991 2021-08-18,137855,509007 2021-08-19,137855,509025 2021-08-20,137855,509040 2021-08-23,137855,509092 2021-08-24,137855,509111 2021-08-25,137855,510246 2021-08-26,137855,507291 2021-08-27,137855,517145 2021-08-30,137855,516630 2021-08-31,137855,515447 2021-09-01,137855,517995 2021-09-02,137855,520915 2021-09-03,137855,520217 2021-09-07,137855,515702 2021-09-08,137855,511153 2021-09-09,137855,511172 2021-09-10,137855,506807 2021-09-13,137855,507733 2021-09-14,137855,502703 2021-09-15,137855,507408 2021-09-16,137855,508597 2021-09-17,137855,508615 2021-09-20,137855,508673 2021-09-21,137855,508691 2021-09-22,137855,508710 2021-09-23,137855,508728 2021-09-24,137855,508746 2021-09-27,137855,508804 2021-09-28,137855,508826 2021-09-29,137855,508844 2021-09-30,137855,508862 2021-10-01,137855,508881 2021-10-04,137855,508945 2021-10-05,137855,508963 2021-10-06,137855,508984 2021-10-07,137855,509006 2021-10-08,137855,509027 2021-10-12,137855,509110 2021-10-13,137855,509131 2021-10-14,137855,517873 2021-10-15,137855,521734 2021-10-18,137855,523499 2021-10-19,137855,527378 2021-10-20,137855,529316 2021-10-21,137855,530940 2021-10-22,137855,530375 2021-10-25,137855,532893 2021-10-26,137855,533863 2021-10-27,137855,531176 2021-10-28,137855,536420 2021-10-29,137855,537522 2021-11-01,137855,538500 2021-11-02,137855,540480 2021-11-03,137855,543972 2021-11-04,137855,546318 2021-11-05,137855,548413 2021-11-08,137855,548902 2021-11-09,137855,548926 2021-11-10,137855,548952 2021-11-12,137855,548998 2021-11-15,137855,549074 2021-11-16,137855,549097 2021-11-17,137855,549120 2021-11-18,137855,545237 2021-11-19,137855,540972 2021-11-22,137855,533719 2021-11-23,137855,530965 2021-11-24,137855,533869 2021-11-26,137855,520843 2021-11-29,137855,521651 2021-11-30,137855,509182 2021-12-01,137855,509204 2021-12-02,137855,509222 2021-12-03,137855,509243 2021-12-06,137855,509307 2021-12-07,137855,509326 2021-12-08,137855,509347 2021-12-09,137855,509365 2021-12-10,137855,509387 2021-12-13,137855,509451 2021-12-14,137855,509469 2021-12-15,137855,509491 2021-12-16,137855,499303 2021-12-17,137855,504208 2021-12-20,137855,495883 2021-12-21,137855,511352 2021-12-22,137855,515107 2021-12-23,137855,519341 2021-12-27,137855,523217 2021-12-28,137855,519342 2021-12-29,137855,519299 2021-12-30,137855,520935 2021-12-31,137855,518901 2022-01-03,137855,522212 2022-01-04,137855,522234 2022-01-05,137855,522256 2022-01-06,137855,522278 2022-01-07,137855,522300 2022-01-10,137855,522372 2022-01-11,137855,522393 2022-01-12,137855,522415 2022-01-13,137855,522437 2022-01-14,137855,522459 2022-01-18,137855,522553 2022-01-19,137855,522575 2022-01-20,137855,514865 2022-01-21,137855,503019 2022-01-24,137855,511821 2022-01-25,137855,501271 2022-01-26,137855,495028 2022-01-27,137855,486448 2022-01-28,137855,498301 2022-01-31,137855,517041 2022-02-01,137855,523872 2022-02-02,137855,518339 2022-02-03,137855,504887 2022-02-04,137855,512382 2022-02-07,137855,514080 2022-02-08,137855,521555 2022-02-09,137855,534034 2022-02-10,137855,526503 2022-02-11,137855,517131 2022-02-14,137855,514544 2022-02-15,137855,529243 2022-02-16,137855,528136 2022-02-17,137855,512736 2022-02-18,137855,506245 2022-02-22,137855,498482 2022-02-23,137855,487422 2022-02-24,137855,487445 2022-02-25,137855,487469 2022-02-28,137855,487544 2022-03-01,137855,478739 2022-03-02,137855,488772 2022-03-03,137855,479090 2022-03-04,137855,469018 2022-03-07,137855,452125 2022-03-08,137855,454493 2022-03-09,137855,469624 2022-03-10,137855,467465 2022-03-11,137855,458284 2022-03-14,137855,448581 2022-03-15,137855,456389 2022-03-16,137855,473464 2022-03-17,137855,482698 2022-03-18,137855,490795 2022-03-21,137855,486619 2022-03-22,137855,493936 2022-03-23,137855,486176 2022-03-24,137855,492981 2022-03-25,137855,493476 2022-03-28,137855,496521 2022-03-29,137855,506615 2022-03-30,137855,500439 2022-03-31,137855,493309 2022-04-01,137855,493335 2022-04-04,137855,493435 2022-04-05,137855,493470 2022-04-06,137855,493502 2022-04-07,137855,493534 2022-04-08,137855,490089 2022-04-11,137855,486964 2022-04-12,137855,486700 2022-04-13,137855,497508 2022-04-14,137855,491429 2022-04-18,137855,486628 2022-04-19,137855,498717 2022-04-20,137855,497233 2022-04-21,137855,483987 2022-04-22,137855,471861 2022-04-25,137855,476941 2022-04-26,137855,460751 2022-04-27,137855,461724 2022-04-28,137855,473180 2022-04-29,137855,456043 2022-05-02,137855,458632 2022-05-03,137855,460852 2022-05-04,137855,474618 2022-05-05,137855,457749 2022-05-06,137855,455217 2022-05-09,137855,440664 2022-05-10,137855,440698 2022-05-11,137855,440734 2022-05-12,137855,440768 2022-05-13,137855,440805 2022-05-16,137855,440912 2022-05-17,137855,440949 2022-05-18,137855,440983 2022-05-19,137855,441019 2022-05-20,137855,440489 2022-05-23,137855,444757 2022-05-24,137855,434178 2022-05-25,137855,443943 2022-05-26,137855,455036 2022-05-27,137855,468075 2022-05-31,137855,461307 2022-06-01,137855,457832 2022-06-02,137855,471522 2022-06-03,137855,471561 2022-06-06,137855,471679 2022-06-07,137855,471718 2022-06-08,137855,471757 2022-06-09,137855,471796 2022-06-10,137855,471835 2022-06-13,137855,471953 2022-06-14,137855,471992 2022-06-15,137855,472031 2022-06-16,137855,472070 2022-06-17,137855,472107 2022-06-21,137855,472266 2022-06-22,137855,472305 2022-06-23,137855,472341 2022-06-24,137855,472381 2022-06-27,137855,472498 2022-06-28,137855,472537 2022-06-29,137855,469975 2022-06-30,137855,465020 2022-07-01,137855,470928 2022-07-05,137855,471089 2022-07-06,137855,472785 2022-07-07,137855,479914 2022-07-08,137855,479553 2022-07-11,137855,474035 2022-07-12,137855,469662 2022-07-13,137855,467576 2022-07-14,137855,466234 2022-07-15,137855,475187 2022-07-18,137855,471212 2022-07-19,137855,484249 2022-07-20,137855,487111 2022-07-21,137855,491958 2022-07-22,137855,487373 2022-07-25,137855,488014 2022-07-26,137855,488054 2022-07-27,137855,488095 2022-07-28,137855,488138 2022-07-29,137855,488261 2022-08-01,137855,488304 2022-08-02,137855,488342 2022-08-03,137855,488379 2022-08-04,137855,488417 2022-08-05,137855,488457 2022-08-08,137855,488572 2022-08-09,137855,488610 2022-08-10,137855,488650 2022-08-11,137855,488687 2022-08-12,137855,488725 2022-08-15,137855,488843 2022-08-16,137855,488880 2022-08-17,137855,488918 2022-08-18,137855,488958 2022-08-19,137855,488995 2022-08-22,137855,489110 2022-08-23,137855,489150 2022-08-24,137855,490586 2022-08-25,137855,497511 2022-08-26,137855,481121 2022-08-29,137855,476676 2022-08-30,137855,470805 2022-08-31,137855,467948 2022-09-01,137855,462196 2022-09-02,137855,459415 2022-09-06,137855,455695 2022-09-07,137855,466250 2022-09-08,137855,471769 2022-09-09,137855,471813 2022-09-12,137855,477281 2022-09-13,137855,458376 2022-09-14,137855,460032 2022-09-15,137855,456762 2022-09-16,137855,448614 2022-09-19,137855,448741 2022-09-20,137855,448783 2022-09-21,137855,448825 2022-09-22,137855,448868 2022-09-23,137855,448910 2022-09-26,137855,449034 2022-09-27,137855,449076 2022-09-28,137855,449118 2022-09-29,137855,449160 2022-09-30,137855,449203 2022-10-03,137855,449329 2022-10-04,137855,449379 2022-10-05,137855,449426 2022-10-06,137855,449476 2022-10-07,137855,449526 2022-10-11,137855,449726 2022-10-12,137855,449776 2022-10-13,137855,449823 2022-10-14,137855,439197 2022-10-17,137855,450825 2022-10-18,137855,455989 2022-10-19,137855,452943 2022-10-20,137855,449390 2022-10-21,137855,460057 2022-10-24,137855,465521 2022-10-25,137855,473094 2022-10-26,137855,469604 2022-10-27,137855,466753 2022-10-28,137855,478298 2022-10-31,137855,474758 2022-11-01,137855,472813 2022-11-02,137855,460991 2022-11-03,137855,456169 2022-11-04,137855,462474 2022-11-07,137855,466924 2022-11-08,137855,469537 2022-11-09,137855,469592 2022-11-10,137855,469647 2022-11-14,137855,469870 2022-11-15,137855,469924 2022-11-16,137855,469977 2022-11-17,137855,470032 2022-11-18,137855,471920 2022-11-21,137855,468197 2022-11-22,137855,474423 2022-11-23,137855,477193 2022-11-25,137855,478504 2022-11-28,137855,469273 2022-11-29,137855,470213 2022-11-30,137855,484688 2022-12-01,137855,484744 2022-12-02,137855,484798 2022-12-05,137855,484953 2022-12-06,137855,485004 2022-12-07,137855,485055 2022-12-08,137855,485105 2022-12-09,137855,485159 2022-12-12,137855,485315 2022-12-13,137855,485363 2022-12-14,137855,485411 2022-12-15,137855,485462 2022-12-16,137855,480828 2022-12-19,137855,473214 2022-12-20,137855,475602 2022-12-21,137855,483416 2022-12-22,137855,476473 2022-12-23,137855,478111 2022-12-27,137855,475062 2022-12-28,137855,468209 2022-12-29,137855,480172 2022-12-30,137855,479207 2023-01-03,137855,477304 2023-01-04,137855,477353 2023-01-05,137855,477406 2023-01-06,137855,477458 2023-01-09,137855,477616 2023-01-10,137855,477669 2023-01-11,137855,477719 2023-01-12,137855,477771 2023-01-13,137855,477824 2023-01-17,137855,478034 2023-01-18,137855,478087 2023-01-19,137855,478139 2023-01-20,137855,488439 2023-01-23,137855,496315 2023-01-24,137855,493867 2023-01-25,137855,494705 2023-01-26,137855,499903 2023-01-27,137855,504053 2023-01-30,137855,496287 2023-01-31,137855,508120 2023-02-01,137855,517141 2023-02-02,137855,528058 2023-02-03,137855,521264 2023-02-06,137855,514845 2023-02-07,137855,520112 2023-02-08,137855,513795 2023-02-09,137855,506548 2023-02-10,137855,505276 2023-02-13,137855,511230 2023-02-14,137855,513785 2023-02-15,137855,521603 2023-02-16,137855,515385 2023-02-17,137855,513093 2023-02-21,137855,498899 2023-02-22,137855,501043 2023-02-23,137855,501092 2023-02-24,137855,501141 2023-02-27,137855,501292 2023-02-28,137855,501341 2023-03-01,137855,501199 2023-03-02,137855,503578 2023-03-03,137855,511318 2023-03-06,137855,504835 2023-03-07,137855,499048 2023-03-08,137855,499171 2023-03-09,137855,484829 2023-03-10,137855,469611 2023-03-13,137855,464066 2023-03-14,137855,472194 2023-03-15,137855,464677 2023-03-16,137855,472344 2023-03-17,137855,461816 2023-03-20,137855,466132 2023-03-21,137855,476238 2023-03-22,137855,463654 2023-03-23,137855,462343 2023-03-24,137855,464787 2023-03-27,137855,467308 2023-03-28,137855,466944 2023-03-29,137855,473734 2023-03-30,137855,475785 2023-03-31,137855,484225 2023-04-03,137855,484389 2023-04-04,137855,484436 2023-04-05,137855,484484 2023-04-06,137855,484534 2023-04-10,137855,484726 2023-04-11,137855,488164 2023-04-12,137855,484572 2023-04-13,137855,490153 2023-04-14,137855,487101 2023-04-17,137855,491502 2023-04-18,137855,491174 2023-04-19,137855,491772 2023-04-20,137855,488326 2023-04-21,137855,488413 2023-04-24,137855,487124 2023-04-25,137855,475176 2023-04-26,137855,472610 2023-04-27,137855,481868 2023-04-28,137855,485897 2023-05-01,137855,485703 2023-05-02,137855,480079 2023-05-03,137855,476734 2023-05-04,137855,473345 2023-05-05,137855,482115 2023-05-08,137855,482342 2023-05-09,137855,482389 2023-05-10,137855,482435 2023-05-11,137855,482485 2023-05-12,137855,482532 2023-05-15,137855,482676 2023-05-16,137855,482725 2023-05-17,137855,482772 2023-05-18,137855,482819 2023-05-19,137855,479360 2023-05-22,137855,484713 2023-05-23,137855,480627 2023-05-24,137855,476240 2023-05-25,137855,473829 2023-05-26,137855,480775 2023-05-30,137855,480973 2023-05-31,137855,477612 2023-06-01,137855,482624 2023-06-02,137855,497025 2023-06-05,137855,497184 2023-06-06,137855,497238 2023-06-07,137855,497292 2023-06-08,137855,497343 2023-06-09,137855,497397 2023-06-12,137855,497556 2023-06-13,137855,497609 2023-06-14,137855,497661 2023-06-15,137855,497714 2023-06-16,137855,497768 2023-06-20,137855,497981 2023-06-21,137855,498035 2023-06-22,137855,498086 2023-06-23,137855,498140 2023-06-26,137855,498299 2023-06-27,137855,498353 2023-06-28,137855,498407 2023-06-29,137855,501481 2023-06-30,137855,506212 2023-07-03,137855,507699 2023-07-05,137855,507811 2023-07-06,137855,503826 2023-07-07,137855,502461 2023-07-10,137855,503668 2023-07-11,137855,507068 2023-07-12,137855,510833 2023-07-13,137855,515209 2023-07-14,137855,514699 2023-07-17,137855,516686 2023-07-18,137855,520360 2023-07-19,137855,521593 2023-07-20,137855,518116 2023-07-21,137855,518284 2023-07-24,137855,520382 2023-07-25,137855,521860 2023-07-26,137855,521917 2023-07-27,137855,521976 2023-07-28,137855,522033 2023-07-31,137855,522204 2023-08-01,137855,522263 2023-08-02,137855,522322 2023-08-03,137855,522379 2023-08-04,137855,522438 2023-08-07,137855,522619 2023-08-08,137855,522678 2023-08-09,137855,522737 2023-08-10,137855,522796 2023-08-11,137855,522855 2023-08-14,137855,523033 2023-08-15,137855,523092 2023-08-16,137855,523151 2023-08-17,137855,523210 2023-08-18,137855,523269 2023-08-21,137855,523447 2023-08-22,137855,523506 2023-08-23,137855,523565 2023-08-24,137855,516538 2023-08-25,137855,520117 2023-08-28,137855,524100 2023-08-29,137855,532820 2023-08-30,137855,535774 2023-08-31,137855,536755 2023-09-01,137855,542183 2023-09-05,137855,534179 2023-09-06,137855,532355 2023-09-07,137855,528773 2023-09-08,137855,528482 2023-09-11,137855,528670 2023-09-12,137855,527701 2023-09-13,137855,523874 2023-09-14,137855,529153 2023-09-15,137855,523831 2023-09-18,137855,521249 2023-09-19,137855,521308 2023-09-20,137855,521369 2023-09-21,137855,521428 2023-09-22,137855,521490 2023-09-25,137855,521672 2023-09-26,137855,521734 2023-09-27,137855,521795 2023-09-28,137855,521854 2023-09-29,137855,521978 2023-10-02,137855,522099 2023-10-03,137855,522169 2023-10-04,137855,522237 2023-10-05,137855,522305 2023-10-06,137855,522373 2023-10-10,137855,522649 2023-10-11,137855,522717 2023-10-12,137855,522784 2023-10-13,137855,520170 2023-10-16,137855,525696 2023-10-17,137855,525644 2023-10-18,137855,518605 2023-10-19,137855,514242 2023-10-20,137855,507785 2023-10-23,137855,506929 2023-10-24,137855,510624 2023-10-25,137855,503303 2023-10-26,137855,497352 2023-10-27,137855,494975 2023-10-30,137855,500963 2023-10-31,137855,504241 2023-11-01,137855,509540 2023-11-02,137855,519178 2023-11-03,137855,524077 2023-11-06,137855,525013 2023-11-07,137855,526514 2023-11-08,137855,527065 2023-11-09,137855,527136 2023-11-10,137855,527207 2023-11-13,137855,527426 2023-11-14,137855,527497 2023-11-15,137855,527571 2023-11-16,137855,527641 2023-11-17,137855,527712 2023-11-20,137855,531251 2023-11-21,137855,527368 2023-11-22,137855,530836 2023-11-24,137855,533879 2023-11-27,137855,533027 2023-11-28,137855,532176 2023-11-29,137855,537049 2023-11-30,137855,539570 2023-12-01,137855,539643 2023-12-04,137855,539845 2023-12-05,137855,539911 2023-12-06,137855,539977 2023-12-07,137855,540044 2023-12-08,137855,540110 2023-12-11,137855,540312 2023-12-12,137855,540379 2023-12-13,137855,540445 2023-12-14,137855,540512 2023-12-15,137855,540581 2023-12-18,137855,541015 2023-12-19,137855,549309 2023-12-20,137855,538856 2023-12-21,137855,547684 2023-12-22,137855,550958 2023-12-26,137855,556233 2023-12-27,137855,557854 2023-12-28,137855,557468 2023-12-29,137855,550653 2024-01-02,137855,547551 2024-01-03,137855,547612 2024-01-04,137855,547673 2024-01-05,137855,547731 2024-01-08,137855,547914 2024-01-09,137855,547975 2024-01-10,137855,548033 2024-01-11,137855,548094 2024-01-12,137855,548155 2024-01-16,137855,548395 2024-01-17,137855,548456 2024-01-18,137855,548517 2024-01-19,137855,554898 2024-01-22,137855,563391 2024-01-23,137855,561906 2024-01-24,137855,557866 2024-01-25,137855,560505 2024-01-26,137855,561591 2024-01-29,137855,570757 2024-01-30,137855,567289 2024-01-31,137855,555125 2024-02-01,137855,562188 2024-02-02,137855,562802 2024-02-05,137855,555569 2024-02-06,137855,560543 2024-02-07,137855,562502 2024-02-08,137855,569797 2024-02-09,137855,576362 2024-02-12,137855,581954 2024-02-13,137855,564911 2024-02-14,137855,577254 2024-02-15,137855,586224 2024-02-16,137855,580894 2024-02-20,137855,574056 2024-02-21,137855,570791 2024-02-22,137855,570857 2024-02-23,137855,570921 2024-02-26,137855,571116 2024-02-27,137855,571180 2024-02-28,137855,571246 2024-02-29,137855,571309 2024-03-01,137855,575944 2024-03-04,137855,575999 2024-03-05,137855,569023 2024-03-06,137855,573973 2024-03-07,137855,579102 2024-03-08,137855,576794 2024-03-11,137855,573374 2024-03-12,137855,575028 2024-03-13,137855,576300 2024-03-14,137855,567614 2024-03-15,137855,567271 2024-03-18,137855,566203 2024-03-19,137855,569542 2024-03-20,137855,579524 2024-03-21,137855,585141 2024-03-22,137855,579598 2024-03-25,137855,580003 2024-03-26,137855,578788 2024-03-27,137855,585585 2024-03-28,137855,586788 2024-04-01,137855,586856 2024-04-02,137855,586927 2024-04-03,137855,586995 2024-04-04,137855,587063 2024-04-05,137855,587131 2024-04-08,137855,589961 2024-04-09,137855,591336 2024-04-10,137855,579847 2024-04-11,137855,582661 2024-04-12,137855,571482 2024-04-15,137855,561977 2024-04-16,137855,559677 2024-04-17,137855,554686 2024-04-18,137855,553583 2024-04-19,137855,553238 2024-04-22,137855,558851 2024-04-23,137855,568915 2024-04-24,137855,569040 2024-04-25,137855,566446 2024-04-26,137855,572235 2024-04-29,137855,574085 2024-04-30,137855,565073 2024-05-01,137855,563133 2024-05-02,137855,568283 2024-05-03,137855,575447 2024-05-06,137855,581405 2024-05-07,137855,582214 2024-05-08,137855,582212 2024-05-09,137855,582289 2024-05-10,137855,582365 2024-05-13,137855,582595 2024-05-14,137855,582672 2024-05-15,137855,582746 2024-05-16,137855,582822 2024-05-17,137855,582898 2024-05-20,137855,583128 2024-05-21,137855,581228 2024-05-22,137855,577456 2024-05-23,137855,568875 2024-05-24,137855,573803 2024-05-28,137855,571194 2024-05-29,137855,564700 2024-05-30,137855,566618 2024-05-31,137855,568209 2024-06-03,137855,565350 2024-06-04,137855,559344 2024-06-05,137855,559415 2024-06-06,137855,559485 2024-06-07,137855,559558 2024-06-10,137855,559772 2024-06-11,137855,559843 2024-06-12,137855,559913 2024-06-13,137855,559987 2024-06-14,137855,560057 2024-06-17,137855,560271 2024-06-18,137855,560344 2024-06-20,137855,560488 2024-06-21,137855,560558 2024-06-24,137855,560772 2024-06-25,137855,560846 2024-06-26,137855,560916 2024-06-27,137855,560986 2024-06-28,137855,561203 2024-07-01,137855,560294 2024-07-02,137855,560364 2024-07-03,137855,563226 2024-07-05,137855,566385 2024-07-08,137855,566979 2024-07-09,137855,567410 2024-07-10,137855,573269 2024-07-11,137855,568265 2024-07-12,137855,571398 2024-07-15,137855,573074 2024-07-16,137855,576731 2024-07-17,137855,568704 2024-07-18,137855,564261 2024-07-19,137855,560265 2024-07-22,137855,566332 2024-07-23,137855,565446 2024-07-24,137855,565517 2024-07-25,137855,565587 2024-07-26,137855,565658 2024-07-29,137855,565867 2024-07-30,137855,565937 2024-07-31,137855,566008 2024-08-01,137855,566079 2024-08-02,137855,566143 2024-08-05,137855,566337 2024-08-06,137855,566402 2024-08-07,137855,566463 2024-08-08,137855,566527 2024-08-09,137855,566592 2024-08-12,137855,566785 2024-08-13,137855,566850 2024-08-14,137855,566914 2024-08-15,137855,566979 2024-08-16,137855,567044 2024-08-19,137855,567237 2024-08-20,137855,567302 2024-08-21,137855,567366 2024-08-22,137855,567431 2024-08-23,137855,567496 2024-08-26,137855,565720 2024-08-27,137855,566665 2024-08-28,137855,562430 2024-08-29,137855,565829 2024-08-30,137855,570112 2024-09-03,137855,553800 2024-09-04,137855,552120 2024-09-05,137855,549252 2024-09-06,137855,539975 2024-09-09,137855,543297 2024-09-10,137855,543359 2024-09-11,137855,547081 2024-09-12,137855,552465 2024-09-13,137855,562765 2024-09-16,137855,565905 2024-09-17,137855,568877 2024-09-18,137855,568938 2024-09-19,137855,569003 2024-09-20,137855,569064 2024-09-23,137855,569251 2024-09-24,137855,569316 2024-09-25,137855,569377 2024-09-26,137855,569439 2024-09-27,137855,569500 2024-09-30,137855,569690 2024-10-01,137855,569752 2024-10-02,137855,569813 2024-10-03,137855,569872 2024-10-04,137855,569933 2024-10-07,137855,570117 2024-10-08,137855,570175 2024-10-09,137855,570237 2024-10-10,137855,570298 2024-10-11,137855,573745 2024-10-15,137855,573814 2024-10-16,137855,576503 2024-10-17,137855,576414 2024-10-18,137855,578733 2024-10-21,137855,577701 2024-10-22,137855,577426 2024-10-23,137855,572130 2024-10-24,137855,573357 2024-10-25,137855,573191 2024-10-28,137855,574716 2024-10-29,137855,575644 2024-10-30,137855,573747 2024-10-31,137855,563104 2024-11-01,137855,565429 2024-11-04,137855,563865 2024-11-05,137855,570785 2024-11-06,137855,585228 2024-11-07,137855,589591 2024-11-08,137855,591931 2024-11-12,137855,592219 2024-11-13,137855,592289 2024-11-14,137855,592362 2024-11-15,137855,592432 2024-11-18,137855,592648 2024-11-19,137855,592718 2024-11-20,137855,595118 2024-11-21,137855,605270 2024-11-22,137855,615596 2024-11-25,137855,623323 2024-11-26,137855,619419 2024-11-27,137855,618579 2024-11-29,137855,620258 2024-12-02,137855,620407 2024-12-03,137855,620480 2024-12-04,137855,620553 2024-12-05,137855,620623 2024-12-06,137855,620696 2024-12-09,137855,620915 2024-12-10,137855,620989 2024-12-11,137855,621062 2024-12-12,137855,621135 2024-12-13,137855,621208 2024-12-16,137855,621428 2024-12-17,137855,614243 2024-12-18,137855,587276 2024-12-19,137855,585534 2024-12-20,137855,592866 2024-12-23,137855,591907 2024-12-24,137855,597622 2024-12-26,137855,600341 2024-12-27,137855,592268 2024-12-30,137855,586773 2024-12-31,137855,585775 2025-01-02,137855,584492 2025-01-03,137855,584567 2025-01-06,137855,584791 2025-01-07,137855,584866 2025-01-08,137855,584938 2025-01-10,137855,585088 2025-01-13,137855,585312 2025-01-14,137855,585387 2025-01-15,137855,585462 2025-01-16,137855,585537 2025-01-17,137855,585611 2025-01-21,137855,585911 2025-01-22,137855,584417 2025-01-23,137855,586478 2025-01-24,137855,585468 2025-01-27,137855,576164 2025-01-28,137855,580694 2025-01-29,137855,579189 2025-01-30,137855,585607 2025-01-31,137855,581703 2025-02-03,137855,575599 2025-02-04,137855,580467 2025-02-05,137855,586192 2025-02-06,137855,585375 2025-02-07,137855,580174 2025-02-10,137855,582343 2025-02-11,137855,577847 2025-02-12,137855,574774 2025-02-13,137855,581456 2025-02-14,137855,582193 2025-02-18,137855,584749 2025-02-19,137855,580681 2025-02-20,137855,580755 2025-02-21,137855,580829 2025-02-24,137855,581050 2025-02-25,137855,581124 2025-02-26,137855,581197 2025-02-27,137855,581271 2025-02-28,137855,581345 2025-03-03,137855,565978 2025-03-04,137855,559088 2025-03-05,137855,567115 2025-03-06,137855,551936 2025-03-07,137855,553633 2025-03-10,137855,533946 2025-03-11,137855,535191 2025-03-12,137855,537865 2025-03-13,137855,526840 2025-03-14,137855,541705 2025-03-17,137855,549758 2025-03-18,137855,543202 2025-03-19,137855,552555 2025-03-20,137855,549668 2025-03-21,137855,548503 2025-03-24,137855,564282 2025-03-25,137855,562417 2025-03-26,137855,555804 2025-03-27,137855,552117 2025-03-28,137855,540734 2025-03-31,137855,541367 2025-04-01,137855,541430 2025-04-02,137855,541496 2025-04-03,137855,541558 2025-04-04,137855,541621 2025-04-07,137855,541813 2025-04-08,137855,528604 2025-04-09,137855,581910 2025-04-10,137855,555987 2025-04-11,137855,564321 2025-04-14,137855,570152 2025-04-15,137855,571059 2025-04-16,137855,564397 2025-04-17,137855,568925 2025-04-21,137855,555098 2025-04-22,137855,570838 2025-04-23,137855,581387 2025-04-24,137855,596011 2025-04-25,137855,600409 2025-04-28,137855,600803 2025-04-29,137855,604291 2025-04-30,137855,605232 2025-05-01,137855,609053 2025-05-02,137855,618044 2025-05-05,137855,614132 2025-05-06,137855,609413 2025-05-07,137855,612067 2025-05-08,137855,615617 2025-05-09,137855,615688 2025-05-12,137855,615905 2025-05-13,137855,615979 2025-05-14,137855,616050 2025-05-15,137855,616121 2025-05-16,137855,616192 2025-05-19,137855,616412 2025-05-20,137855,616483 2025-05-21,137855,599992 2025-05-22,137855,601358 2025-05-23,137855,598864 2025-05-27,137855,612771 2025-05-28,137855,607351 2025-05-29,137855,608788 2025-05-30,137855,607821 2025-06-02,137855,608612 2025-06-03,137855,617202 2025-06-04,137855,617280 2025-06-05,137855,617354 2025-06-06,137855,617432 2025-06-09,137855,617661 2025-06-10,137855,617739 2025-06-11,137855,617813 2025-06-12,137855,617890 2025-06-13,137855,617967 2025-06-16,137855,618196 2025-06-17,137855,618274 2025-06-18,137855,618348 2025-06-20,137855,618503 2025-06-23,137855,618733 2025-06-24,137855,618810 2025-06-25,137855,618884 2025-06-26,137855,618962 2025-06-27,137855,619039 2025-06-30,137855,622265 2025-07-01,137855,622927 2025-07-02,137855,623002 2025-07-03,137855,628292 2025-07-07,137855,623381 2025-07-08,137855,622940 2025-07-09,137855,626719 2025-07-10,137855,628526 2025-07-11,137855,626449 2025-07-14,137855,627332 2025-07-15,137855,624922 2025-07-16,137855,626907 2025-07-17,137855,630257 2025-07-18,137855,630260 2025-07-21,137855,631160 2025-07-22,137855,631575 2025-07-23,137855,636513 2025-07-24,137855,636586 2025-07-25,137855,636662 2025-07-28,137855,636887 2025-07-29,137855,636960 2025-07-30,137855,637036 2025-07-31,137855,637109 2025-08-01,137855,637186 2025-08-04,137855,637414 2025-08-05,137855,637494 2025-08-06,137855,637570 2025-08-07,137855,637646 2025-08-08,137855,637722 2025-08-11,137855,637953 2025-08-12,137855,638029 2025-08-13,137855,638105 2025-08-14,137855,638185 2025-08-15,137855,638261 2025-08-18,137855,638492 2025-08-19,137855,638568 2025-08-20,137855,638644 2025-08-21,137855,638720 2025-08-22,137855,638799 2025-08-25,137855,639031 2025-08-26,137855,641715 2025-08-27,137855,643253 2025-08-28,137855,647353 2025-08-29,137855,642894 2025-09-02,137855,639825 2025-09-03,137855,638461 2025-09-04,137855,645671 2025-09-05,137855,649125 2025-09-08,137855,652085 2025-09-09,137855,652162 2025-09-10,137855,651312 2025-09-11,137855,661527 2025-09-12,137855,655274 2025-09-15,137855,656800 2025-09-16,137855,656291 2025-09-17,137855,656369 2025-09-18,137855,656447 2025-09-19,137855,656522 2025-09-22,137855,656753 2025-09-23,137855,656831 2025-09-24,137855,656909 2025-09-25,137855,656984 2025-09-26,137855,657062 2025-09-29,137855,657293 2025-09-30,137855,657371 2025-10-01,137855,657446 2025-10-02,137855,657524 2025-10-03,137855,657602 2025-10-06,137855,657833 2025-10-07,137855,657912 2025-10-08,137855,657990 2025-10-09,137855,658064 2025-10-10,137855,658142 2025-10-14,137855,667362 2025-10-15,137855,670098 2025-10-16,137855,665881 2025-10-17,137855,669408 2025-10-20,137855,676566 2025-10-21,137855,676599 2025-10-22,137855,672996 2025-10-23,137855,676931 2025-10-24,137855,682308 2025-10-27,137855,690702 2025-10-28,137855,692286 2025-10-29,137855,692262 2025-10-30,137855,685406 2025-10-31,137855,687255 2025-11-03,137855,688481 2025-11-04,137855,680408 2025-11-05,137855,682894 2025-11-06,137855,675263 2025-11-07,137855,676181 2025-11-10,137855,686684 2025-11-12,137855,686839 2025-11-13,137855,686920 2025-11-14,137855,686998 2025-11-17,137855,687234 2025-11-18,137855,687312 2025-11-19,137855,687389 2025-11-20,137855,673288 2025-11-21,137855,686879 2025-11-24,137855,698527 2025-11-25,137855,712272 2025-11-26,137855,717415 2025-11-28,137855,722827 2025-12-01,137855,722909 2025-12-02,137855,722991 2025-12-03,137855,723072 2025-12-04,137855,723158 2025-12-05,137855,723239 2025-12-08,137855,723487 2025-12-09,137855,723569 2025-12-10,137855,723651 2025-12-11,137855,723733 2025-12-12,137855,723814 2025-12-15,137855,724063 2025-12-16,137855,721729 2025-12-17,137855,714868 2025-12-18,137855,719757 2025-12-19,137855,727238 2025-12-22,137855,735667 2025-12-23,137855,731461 2025-12-24,137855,732952 2025-12-26,137855,731086 2025-12-29,137855,726733 2025-12-30,137855,723394 2025-12-31,137855,716513 2026-01-02,137855,718032 2026-01-05,137855,718285 2026-01-06,137855,718373 2026-01-07,137855,718457 2026-01-08,137855,718541 2026-01-09,137855,718625 2026-01-12,137855,718882 2026-01-13,137855,718966 2026-01-14,137855,719050 2026-01-15,137855,719134 2026-01-16,137855,719222 2026-01-20,137855,719559 2026-01-21,137855,730504 2026-01-22,137855,734972 2026-01-23,137855,725565 2026-01-26,137855,724210 2026-01-27,137855,725529 2026-01-28,137855,722166 2026-01-29,137855,718655 2026-01-30,137855,707431 2026-02-02,137855,711908 2026-02-03,137855,710589 2026-02-04,137855,707917 2026-02-05,137855,695899 2026-02-06,137855,720767 2026-02-09,137855,725636 2026-02-10,137855,724951 2026-02-11,137855,721305 2026-02-12,137855,707226 2026-02-13,137855,714559 2026-02-17,137855,714780 2026-02-18,137855,719719 2026-02-19,137855,719803 2026-02-20,137855,719888 2026-02-23,137855,720140 2026-02-24,137855,720224 2026-02-25,137855,720308 2026-02-26,137855,720392 2026-02-27,137855,720564 2026-03-02,137855,726413 2026-03-03,137855,713903 2026-03-04,137855,719457 2026-03-05,137855,709939 2026-03-06,137855,696398 2026-03-09,137855,703584 2026-03-10,137855,700297 2026-03-11,137855,699261 2026-03-12,137855,683976 2026-03-13,137855,682218 2026-03-16,137855,689169 2026-03-17,137855,695200 2026-03-18,137855,686353 2026-03-19,137855,688899 2026-03-20,137855,673544 2026-03-23,137855,687389 2026-03-24,137855,688157 2026-03-25,137855,692891 2026-03-26,137855,681470 2026-03-27,137855,669072 2026-03-30,137855,664358 2026-03-31,137855,685428 2026-04-01,137855,685500 2026-04-02,137855,685583 2026-04-06,137855,685916 2026-04-07,137855,685999 2026-04-08,137855,686082 2026-04-09,137855,686497 2026-04-10,137855,683826 2026-04-13,137855,696646 2026-04-14,137855,703594 2026-04-15,137855,706432 2026-04-16,137855,708411 2026-04-17,137855,722265 2026-04-20,137855,727681 2026-04-21,137855,721879 2026-04-22,137855,724708 2026-04-23,137855,720293 2026-04-24,137855,721348 2026-04-27,137855,722239 2026-04-28,137855,718708 2026-04-29,137855,718424 2026-04-30,137855,725807 2026-05-01,137855,727945 2026-05-04,137855,725032 2026-05-05,137855,730941 2026-05-06,137855,741598 2026-05-07,137855,738783 2026-05-08,137855,745111 2026-05-11,137855,745392 2026-05-12,137855,745482 2026-05-13,137855,745576 2026-05-14,137855,745670 2026-05-15,137855,745760 2026-05-18,137855,746041 2026-05-19,137855,746132 2026-05-20,137855,746226 2026-05-21,137855,750773 2026-05-22,137855,758119 2026-05-26,137855,769407 2026-05-27,137855,767727 2026-05-28,137855,775091 2026-05-29,137855,775989 2026-06-01,137855,778029 2026-06-02,137855,786334 2026-06-03,137855,786432 2026-06-04,137855,786530 2026-06-05,137855,786625 2026-06-08,137855,786921 2026-06-09,137855,787019 2026-06-10,137855,787117 2026-06-11,137855,787212 2026-06-12,137855,787310 2026-06-15,137855,787602 2026-06-16,137855,787701 2026-06-17,137855,787799 2026-06-18,137855,787898 2026-06-22,137855,788292 2026-06-23,137855,788386 2026-06-24,137855,788485 2026-06-25,137855,788583 2026-06-26,137855,788682 2026-06-29,137855,797336 2026-06-30,137855,803636 2026-07-01,137855,800395 2026-07-02,137855,800495 2026-07-06,137855,806376 2026-07-07,137855,802788 2026-07-08,137855,800530 2026-07-09,137855,807071 2026-07-10,137855,810544 2026-07-13,137855,804122 2026-07-14,137855,807147 2026-07-15,137855,810266 2026-07-16,137855,806136 2026-07-17,137855,798001 2026-07-20,137855,796492 2026-07-21,137855,803554 2026-07-22,137855,802466 2026-07-23,137855,792783 2026-07-24,137855,792882 2026-07-27,137855,793178 2026-07-28,137855,793277 2026-07-29,137855,793375 2026-07-30,137855,793474 2026-07-31,137855,793572 2026-08-03,137855,793864 2026-08-04,137855,793970 2026-08-05,137855,794077 2026-08-06,137855,794183 2026-08-07,137855,794290 2026-08-10,137855,794614 2026-08-11,137855,794720 2026-08-12,137855,794827 2026-08-13,137855,794933 2026-08-14,137855,795040 2026-08-17,137855,795359 2026-08-18,137855,795466 2026-08-19,137855,795572 2026-08-20,137855,795679 2026-08-21,137855,795786 2026-08-24,137855,796110 2026-08-25,137855,796216 2026-08-26,137855,796057 2026-08-27,137855,801793 2026-08-28,137855,790800 2026-08-31,137855,787913 2026-09-01,137855,776710 2026-09-02,137855,781148 2026-09-03,137855,791063 2026-09-04,137855,792275 2026-09-08,137855,787336 2026-09-09,137855,787446 2026-09-10,137855,778963 2026-09-11,137855,784755
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com