TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 137650
2004	-1.47	0.65	-0.73	-2.72	5.11	1.70	-4.32	1.26	3.53	0.13	1.49	1.47	5.88
2005	-0.89	2.81	-2.97	-5.13	1.51	2.82	3.81	1.57	-2.31	3.48	2.36	0.15	6.98
2006	3.26	1.63	5.03	0.45	0.79	6.49	-2.96	1.57	0.65	-0.59	-0.87	0.03	16.22
2007	2.12	2.38	2.48	3.65	2.73	2.54	1.05	0.86	1.55	2.77	0.51	6.14	32.74
2008	4.30	2.93	4.76	4.71	1.47	-3.73	5.47	0.57	4.00	18.80	26.78	9.91	110.09
2009	5.00	-4.99	20.69	18.52	2.18	5.19	8.33	-0.53	5.92	-3.60	0.79	4.27	77.38
2010	-3.13	6.58	2.30	7.23	4.01	-4.82	7.05	-0.46	9.48	0.38	1.98	7.05	43.31
2011	1.62	4.31	2.18	2.73	1.46	0.46	1.77	11.24	-4.12	-2.52	1.57	1.68	23.92
2012	2.66	3.05	2.64	3.41	2.18	0.38	-2.94	0.00	4.20	0.35	3.54	2.01	23.47
2013	4.43	2.50	1.58	1.15	-1.89	1.49	5.93	-1.86	4.95	-1.03	3.50	3.60	26.80
2014	-3.42	-1.15	-1.41	1.44	3.10	0.93	-0.35	1.26	-0.71	3.83	0.02	4.05	7.55
2015	0.19	3.24	2.03	-0.66	-0.64	-1.53	0.95	4.47	1.41	1.49	3.86	-1.90	13.45
2016	2.08	5.59	4.84	3.49	4.68	7.27	6.18	0.09	3.23	0.46	-1.21	3.22	47.57
2017	2.04	1.39	1.26	2.27	1.52	2.99	2.28	2.29	1.05	0.67	2.16	0.20	22.02
2018	1.27	4.93	-2.53	1.18	0.49	0.63	2.11	1.41	-1.15	1.14	7.16	-6.76	9.62
2019	2.99	3.63	2.04	2.48	-3.08	5.30	-0.22	-0.41	2.40	0.16	3.46	0.94	21.24
2020	-3.04	3.05	-11.80	12.64	4.29	3.71	4.15	2.08	-6.72	-3.77	7.50	5.89	16.63
2021	-5.50	1.80	2.36	4.98	2.71	0.03	-1.26	2.56	-3.15	1.83	-4.95	4.26	5.11
2022	-0.53	0.30	8.29	-3.32	4.76	-1.89	5.10	-3.12	-6.38	1.84	-0.21	-4.75	-0.94
2023	5.79	3.76	-2.39	-2.80	-0.90	6.33	5.07	3.76	-5.75	0.99	4.82	5.18	25.54
2024	0.24	2.31	2.44	-4.73	-2.30	-0.30	5.31	2.81	1.20	0.13	4.98	-6.27	5.25
2025	-0.20	-0.35	0.37	13.99	-1.17	3.95	2.18	0.66	3.69	-1.20	5.17	-0.10	29.40
2026	-0.24	0.12	-2.18	4.81	4.25	4.06	-3.25						7.46
Mean:	2.99	3.63	2.04	2.48	-3.08	5.30	-0.22	-0.41	2.40	0.16	3.46	0.94	21.24
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	21.24
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	21.24
		52	0	0	48	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	48.08

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137650,137650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137650,10016
2004-01-05,137650,10016
2004-01-06,137650,10016
2004-01-07,137650,10016
2004-01-08,137650,10026
2004-01-09,137650,10026
2004-01-12,137650,10026
2004-01-13,137650,10026
2004-01-14,137650,10026
2004-01-15,137650,10026
2004-01-16,137650,10026
2004-01-20,137650,10036
2004-01-21,137650,10051
2004-01-22,137650,10013
2004-01-23,137650,10043
2004-01-26,137650,10127
2004-01-27,137650,10051
2004-01-28,137650,9883
2004-01-29,137650,9822
2004-01-30,137650,9853
2004-02-02,137650,9860
2004-02-03,137650,9860
2004-02-04,137650,9860
2004-02-05,137650,9860
2004-02-06,137650,9860
2004-02-09,137650,9860
2004-02-10,137650,9860
2004-02-11,137650,9943
2004-02-12,137650,9898
2004-02-13,137650,9830
2004-02-17,137650,9935
2004-02-18,137650,9898
2004-02-19,137650,9898
2004-02-20,137650,9907
2004-02-23,137650,9907
2004-02-24,137650,9907
2004-02-25,137650,9907
2004-02-26,137650,9907
2004-02-27,137650,9917
2004-03-01,137650,9917
2004-03-02,137650,9917
2004-03-03,137650,9917
2004-03-04,137650,9917
2004-03-05,137650,9917
2004-03-08,137650,9927
2004-03-09,137650,9837
2004-03-10,137650,9673
2004-03-11,137650,9561
2004-03-12,137650,9725
2004-03-15,137650,9539
2004-03-16,137650,9531
2004-03-17,137650,9680
2004-03-18,137650,9643
2004-03-19,137650,9591
2004-03-22,137650,9427
2004-03-23,137650,9434
2004-03-24,137650,9397
2004-03-25,137650,9569
2004-03-26,137650,9591
2004-03-29,137650,9733
2004-03-30,137650,9807
2004-03-31,137650,9844
2004-04-01,137650,9941
2004-04-02,137650,10023
2004-04-05,137650,10033
2004-04-06,137650,10033
2004-04-07,137650,10033
2004-04-08,137650,9996
2004-04-12,137650,10003
2004-04-13,137650,9816
2004-04-14,137650,9764
2004-04-15,137650,9741
2004-04-16,137650,9786
2004-04-19,137650,9846
2004-04-20,137650,9696
2004-04-21,137650,9771
2004-04-22,137650,9928
2004-04-23,137650,9898
2004-04-26,137650,9884
2004-04-27,137650,9884
2004-04-28,137650,9719
2004-04-29,137650,9577
2004-04-30,137650,9577
2004-05-03,137650,9586
2004-05-04,137650,9586
2004-05-05,137650,9586
2004-05-06,137650,9586
2004-05-07,137650,9586
2004-05-10,137650,9595
2004-05-11,137650,9595
2004-05-12,137650,9595
2004-05-13,137650,9595
2004-05-14,137650,9595
2004-05-17,137650,9604
2004-05-18,137650,9604
2004-05-19,137650,9604
2004-05-20,137650,9604
2004-05-21,137650,9659
2004-05-24,137650,9753
2004-05-25,137650,9941
2004-05-26,137650,10003
2004-05-27,137650,10035
2004-05-28,137650,10066
2004-06-01,137650,10105
2004-06-02,137650,10128
2004-06-03,137650,10138
2004-06-04,137650,10138
2004-06-07,137650,10138
2004-06-08,137650,10138
2004-06-09,137650,10138
2004-06-10,137650,10148
2004-06-14,137650,10148
2004-06-15,137650,10148
2004-06-16,137650,10148
2004-06-17,137650,10148
2004-06-18,137650,10158
2004-06-21,137650,10158
2004-06-22,137650,10158
2004-06-23,137650,10158
2004-06-24,137650,10158
2004-06-25,137650,10167
2004-06-28,137650,10121
2004-06-29,137650,10160
2004-06-30,137650,10237
2004-07-01,137650,10121
2004-07-02,137650,10121
2004-07-06,137650,10131
2004-07-07,137650,10138
2004-07-08,137650,9989
2004-07-09,137650,10021
2004-07-12,137650,9997
2004-07-13,137650,10005
2004-07-14,137650,9974
2004-07-15,137650,10005
2004-07-16,137650,9927
2004-07-19,137650,9911
2004-07-20,137650,10036
2004-07-21,137650,9825
2004-07-22,137650,9785
2004-07-23,137650,9785
2004-07-26,137650,9795
2004-07-27,137650,9795
2004-07-28,137650,9795
2004-07-29,137650,9795
2004-07-30,137650,9795
2004-08-02,137650,9804
2004-08-03,137650,9804
2004-08-04,137650,9804
2004-08-05,137650,9804
2004-08-06,137650,9804
2004-08-09,137650,9804
2004-08-10,137650,9813
2004-08-11,137650,9813
2004-08-12,137650,9813
2004-08-13,137650,9813
2004-08-16,137650,9813
2004-08-17,137650,9823
2004-08-18,137650,9823
2004-08-19,137650,9823
2004-08-20,137650,9823
2004-08-23,137650,9823
2004-08-24,137650,9839
2004-08-25,137650,9918
2004-08-26,137650,9902
2004-08-27,137650,9958
2004-08-30,137650,9862
2004-08-31,137650,9918
2004-09-01,137650,9989
2004-09-02,137650,10093
2004-09-03,137650,10045
2004-09-07,137650,10132
2004-09-08,137650,10069
2004-09-09,137650,10069
2004-09-10,137650,10124
2004-09-13,137650,10179
2004-09-14,137650,10171
2004-09-15,137650,10132
2004-09-16,137650,10219
2004-09-17,137650,10211
2004-09-20,137650,10179
2004-09-21,137650,10258
2004-09-22,137650,10258
2004-09-23,137650,10258
2004-09-24,137650,10258
2004-09-27,137650,10268
2004-09-28,137650,10268
2004-09-29,137650,10268
2004-09-30,137650,10268
2004-10-01,137650,10268
2004-10-04,137650,10268
2004-10-05,137650,10278
2004-10-06,137650,10278
2004-10-07,137650,10278
2004-10-08,137650,10278
2004-10-12,137650,10278
2004-10-13,137650,10278
2004-10-14,137650,10287
2004-10-15,137650,10287
2004-10-18,137650,10287
2004-10-19,137650,10287
2004-10-20,137650,10287
2004-10-21,137650,10287
2004-10-22,137650,10297
2004-10-25,137650,10297
2004-10-26,137650,10297
2004-10-27,137650,10297
2004-10-28,137650,10281
2004-10-29,137650,10281
2004-11-01,137650,10305
2004-11-02,137650,10297
2004-11-03,137650,10297
2004-11-04,137650,10297
2004-11-05,137650,10297
2004-11-08,137650,10307
2004-11-09,137650,10307
2004-11-10,137650,10307
2004-11-12,137650,10307
2004-11-15,137650,10307
2004-11-16,137650,10316
2004-11-17,137650,10316
2004-11-18,137650,10316
2004-11-19,137650,10198
2004-11-22,137650,10279
2004-11-23,137650,10331
2004-11-24,137650,10412
2004-11-26,137650,10434
2004-11-29,137650,10449
2004-11-30,137650,10434
2004-12-01,137650,10575
2004-12-02,137650,10552
2004-12-03,137650,10575
2004-12-06,137650,10552
2004-12-07,137650,10390
2004-12-08,137650,10442
2004-12-09,137650,10442
2004-12-10,137650,10452
2004-12-13,137650,10452
2004-12-14,137650,10452
2004-12-15,137650,10452
2004-12-16,137650,10380
2004-12-17,137650,10394
2004-12-20,137650,10344
2004-12-21,137650,10459
2004-12-22,137650,10495
2004-12-23,137650,10509
2004-12-27,137650,10452
2004-12-28,137650,10588
2004-12-29,137650,10588
2004-12-30,137650,10603
2004-12-31,137650,10588
2005-01-03,137650,10423
2005-01-04,137650,10423
2005-01-05,137650,10423
2005-01-06,137650,10423
2005-01-07,137650,10423
2005-01-10,137650,10433
2005-01-11,137650,10433
2005-01-12,137650,10433
2005-01-13,137650,10433
2005-01-14,137650,10433
2005-01-18,137650,10442
2005-01-19,137650,10442
2005-01-20,137650,10376
2005-01-21,137650,10354
2005-01-24,137650,10258
2005-01-25,137650,10265
2005-01-26,137650,10376
2005-01-27,137650,10391
2005-01-28,137650,10361
2005-01-31,137650,10494
2005-02-01,137650,10560
2005-02-02,137650,10560
2005-02-03,137650,10570
2005-02-04,137650,10570
2005-02-07,137650,10570
2005-02-08,137650,10570
2005-02-09,137650,10570
2005-02-10,137650,10600
2005-02-11,137650,10710
2005-02-14,137650,10710
2005-02-15,137650,10725
2005-02-16,137650,10769
2005-02-17,137650,10769
2005-02-18,137650,10769
2005-02-22,137650,10779
2005-02-23,137650,10779
2005-02-24,137650,10779
2005-02-25,137650,10779
2005-02-28,137650,10789
2005-03-01,137650,10789
2005-03-02,137650,10789
2005-03-03,137650,10789
2005-03-04,137650,10789
2005-03-07,137650,10789
2005-03-08,137650,10799
2005-03-09,137650,10682
2005-03-10,137650,10638
2005-03-11,137650,10630
2005-03-14,137650,10711
2005-03-15,137650,10667
2005-03-16,137650,10572
2005-03-17,137650,10608
2005-03-18,137650,10564
2005-03-21,137650,10549
2005-03-22,137650,10491
2005-03-23,137650,10403
2005-03-24,137650,10439
2005-03-28,137650,10425
2005-03-29,137650,10300
2005-03-30,137650,10439
2005-03-31,137650,10469
2005-04-01,137650,10432
2005-04-04,137650,10454
2005-04-05,137650,10454
2005-04-06,137650,10454
2005-04-07,137650,10454
2005-04-08,137650,10345
2005-04-11,137650,10316
2005-04-12,137650,10381
2005-04-13,137650,10236
2005-04-14,137650,10090
2005-04-15,137650,9944
2005-04-18,137650,9988
2005-04-19,137650,10119
2005-04-20,137650,9988
2005-04-21,137650,10163
2005-04-22,137650,10054
2005-04-25,137650,10177
2005-04-26,137650,10075
2005-04-27,137650,10068
2005-04-28,137650,9923
2005-04-29,137650,9932
2005-05-02,137650,9932
2005-05-03,137650,9932
2005-05-04,137650,9932
2005-05-05,137650,9932
2005-05-06,137650,9932
2005-05-09,137650,9941
2005-05-10,137650,9941
2005-05-11,137650,9941
2005-05-12,137650,9941
2005-05-13,137650,9941
2005-05-16,137650,9950
2005-05-17,137650,9950
2005-05-18,137650,9950
2005-05-19,137650,9950
2005-05-20,137650,9950
2005-05-23,137650,10005
2005-05-24,137650,10012
2005-05-25,137650,9936
2005-05-26,137650,10033
2005-05-27,137650,10075
2005-05-31,137650,10082
2005-06-01,137650,10172
2005-06-02,137650,10206
2005-06-03,137650,10206
2005-06-06,137650,10206
2005-06-07,137650,10206
2005-06-08,137650,10206
2005-06-09,137650,10216
2005-06-10,137650,10216
2005-06-13,137650,10216
2005-06-14,137650,10216
2005-06-15,137650,10216
2005-06-16,137650,10216
2005-06-17,137650,10225
2005-06-20,137650,10225
2005-06-21,137650,10225
2005-06-22,137650,10225
2005-06-23,137650,10225
2005-06-24,137650,10225
2005-06-27,137650,10235
2005-06-28,137650,10372
2005-06-29,137650,10386
2005-06-30,137650,10366
2005-07-01,137650,10421
2005-07-05,137650,10430
2005-07-06,137650,10376
2005-07-07,137650,10410
2005-07-08,137650,10553
2005-07-11,137650,10655
2005-07-12,137650,10669
2005-07-13,137650,10635
2005-07-14,137650,10587
2005-07-15,137650,10601
2005-07-18,137650,10553
2005-07-19,137650,10682
2005-07-20,137650,10764
2005-07-21,137650,10655
2005-07-22,137650,10751
2005-07-25,137650,10751
2005-07-26,137650,10751
2005-07-27,137650,10751
2005-07-28,137650,10760
2005-07-29,137650,10760
2005-08-01,137650,10760
2005-08-02,137650,10760
2005-08-03,137650,10760
2005-08-04,137650,10760
2005-08-05,137650,10770
2005-08-08,137650,10770
2005-08-09,137650,10770
2005-08-10,137650,10770
2005-08-11,137650,10770
2005-08-12,137650,10780
2005-08-15,137650,10780
2005-08-16,137650,10780
2005-08-17,137650,10780
2005-08-18,137650,10780
2005-08-19,137650,10780
2005-08-22,137650,10790
2005-08-23,137650,10776
2005-08-24,137650,10769
2005-08-25,137650,10790
2005-08-26,137650,10693
2005-08-29,137650,10769
2005-08-30,137650,10755
2005-08-31,137650,10929
2005-09-01,137650,10964
2005-09-02,137650,10894
2005-09-06,137650,11026
2005-09-07,137650,11075
2005-09-08,137650,11033
2005-09-09,137650,11033
2005-09-12,137650,11054
2005-09-13,137650,10971
2005-09-14,137650,10902
2005-09-15,137650,10895
2005-09-16,137650,10937
2005-09-19,137650,10888
2005-09-20,137650,10805
2005-09-21,137650,10667
2005-09-22,137650,10667
2005-09-23,137650,10667
2005-09-26,137650,10667
2005-09-27,137650,10667
2005-09-28,137650,10677
2005-09-29,137650,10677
2005-09-30,137650,10677
2005-10-03,137650,10677
2005-10-04,137650,10677
2005-10-05,137650,10677
2005-10-06,137650,10686
2005-10-07,137650,10686
2005-10-11,137650,10686
2005-10-12,137650,10686
2005-10-13,137650,10696
2005-10-14,137650,10696
2005-10-17,137650,10696
2005-10-18,137650,10696
2005-10-19,137650,10696
2005-10-20,137650,10696
2005-10-21,137650,10706
2005-10-24,137650,10706
2005-10-25,137650,10706
2005-10-26,137650,10706
2005-10-27,137650,10706
2005-10-28,137650,10870
2005-10-31,137650,11048
2005-11-01,137650,11034
2005-11-02,137650,11213
2005-11-03,137650,11213
2005-11-04,137650,11213
2005-11-07,137650,11223
2005-11-08,137650,11223
2005-11-09,137650,11223
2005-11-10,137650,11223
2005-11-14,137650,11233
2005-11-15,137650,11233
2005-11-16,137650,11233
2005-11-17,137650,11233
2005-11-18,137650,11233
2005-11-21,137650,11330
2005-11-22,137650,11400
2005-11-23,137650,11428
2005-11-25,137650,11442
2005-11-28,137650,11268
2005-11-29,137650,11289
2005-11-30,137650,11310
2005-12-01,137650,11491
2005-12-02,137650,11505
2005-12-05,137650,11449
2005-12-06,137650,11456
2005-12-07,137650,11407
2005-12-08,137650,11442
2005-12-09,137650,11442
2005-12-12,137650,11452
2005-12-13,137650,11452
2005-12-14,137650,11452
2005-12-15,137650,11452
2005-12-16,137650,11418
2005-12-19,137650,11285
2005-12-20,137650,11306
2005-12-21,137650,11383
2005-12-22,137650,11452
2005-12-23,137650,11480
2005-12-27,137650,11348
2005-12-28,137650,11404
2005-12-29,137650,11383
2005-12-30,137650,11327
2006-01-03,137650,11494
2006-01-04,137650,11494
2006-01-05,137650,11494
2006-01-06,137650,11494
2006-01-09,137650,11504
2006-01-10,137650,11504
2006-01-11,137650,11504
2006-01-12,137650,11504
2006-01-13,137650,11504
2006-01-17,137650,11515
2006-01-18,137650,11515
2006-01-19,137650,11515
2006-01-20,137650,11340
2006-01-23,137650,11387
2006-01-24,137650,11508
2006-01-25,137650,11454
2006-01-26,137650,11575
2006-01-27,137650,11636
2006-01-30,137650,11650
2006-01-31,137650,11697
2006-02-01,137650,11690
2006-02-02,137650,11690
2006-02-03,137650,11690
2006-02-06,137650,11700
2006-02-07,137650,11700
2006-02-08,137650,11700
2006-02-09,137650,11700
2006-02-10,137650,11693
2006-02-13,137650,11590
2006-02-14,137650,11687
2006-02-15,137650,11749
2006-02-16,137650,11866
2006-02-17,137650,11866
2006-02-21,137650,11877
2006-02-22,137650,11877
2006-02-23,137650,11877
2006-02-24,137650,11877
2006-02-27,137650,11887
2006-02-28,137650,11887
2006-03-01,137650,11887
2006-03-02,137650,11887
2006-03-03,137650,11887
2006-03-06,137650,11898
2006-03-07,137650,11898
2006-03-08,137650,11898
2006-03-09,137650,11856
2006-03-10,137650,11940
2006-03-13,137650,11975
2006-03-14,137650,12101
2006-03-15,137650,12185
2006-03-16,137650,12192
2006-03-17,137650,12227
2006-03-20,137650,12220
2006-03-21,137650,12108
2006-03-22,137650,12199
2006-03-23,137650,12233
2006-03-24,137650,12310
2006-03-27,137650,12310
2006-03-28,137650,12282
2006-03-29,137650,12457
2006-03-30,137650,12443
2006-03-31,137650,12485
2006-04-03,137650,12422
2006-04-04,137650,12464
2006-04-05,137650,12464
2006-04-06,137650,12464
2006-04-07,137650,12464
2006-04-10,137650,12422
2006-04-11,137650,12296
2006-04-12,137650,12338
2006-04-13,137650,12373
2006-04-17,137650,12359
2006-04-18,137650,12605
2006-04-19,137650,12724
2006-04-20,137650,12689
2006-04-21,137650,12668
2006-04-24,137650,12612
2006-04-25,137650,12570
2006-04-26,137650,12556
2006-04-27,137650,12542
2006-04-28,137650,12542
2006-05-01,137650,12542
2006-05-02,137650,12542
2006-05-03,137650,12542
2006-05-04,137650,12553
2006-05-05,137650,12553
2006-05-08,137650,12553
2006-05-09,137650,12553
2006-05-10,137650,12564
2006-05-11,137650,12564
2006-05-12,137650,12564
2006-05-15,137650,12564
2006-05-16,137650,12575
2006-05-17,137650,12575
2006-05-18,137650,12575
2006-05-19,137650,12627
2006-05-22,137650,12501
2006-05-23,137650,12449
2006-05-24,137650,12413
2006-05-25,137650,12612
2006-05-26,137650,12708
2006-05-30,137650,12479
2006-05-31,137650,12641
2006-06-01,137650,12855
2006-06-02,137650,12892
2006-06-05,137650,12904
2006-06-06,137650,12904
2006-06-07,137650,12904
2006-06-08,137650,12904
2006-06-09,137650,12904
2006-06-12,137650,12915
2006-06-13,137650,12915
2006-06-14,137650,12915
2006-06-15,137650,12915
2006-06-16,137650,12926
2006-06-19,137650,12926
2006-06-20,137650,12926
2006-06-21,137650,12926
2006-06-22,137650,12926
2006-06-23,137650,12937
2006-06-26,137650,12937
2006-06-27,137650,12937
2006-06-28,137650,12977
2006-06-29,137650,13360
2006-06-30,137650,13462
2006-07-03,137650,13563
2006-07-05,137650,13575
2006-07-06,137650,13591
2006-07-07,137650,13440
2006-07-10,137650,13425
2006-07-11,137650,13488
2006-07-12,137650,13322
2006-07-13,137650,13084
2006-07-14,137650,12981
2006-07-17,137650,12902
2006-07-18,137650,12933
2006-07-19,137650,13250
2006-07-20,137650,12973
2006-07-21,137650,12767
2006-07-24,137650,13052
2006-07-25,137650,13052
2006-07-26,137650,13052
2006-07-27,137650,13052
2006-07-28,137650,13052
2006-07-31,137650,13063
2006-08-01,137650,13063
2006-08-02,137650,13063
2006-08-03,137650,13063
2006-08-04,137650,13075
2006-08-07,137650,13075
2006-08-08,137650,13075
2006-08-09,137650,13075
2006-08-10,137650,13086
2006-08-11,137650,13086
2006-08-14,137650,13086
2006-08-15,137650,13086
2006-08-16,137650,13086
2006-08-17,137650,13098
2006-08-18,137650,13098
2006-08-21,137650,13098
2006-08-22,137650,13098
2006-08-23,137650,12973
2006-08-24,137650,12973
2006-08-25,137650,12973
2006-08-28,137650,13074
2006-08-29,137650,13167
2006-08-30,137650,13222
2006-08-31,137650,13268
2006-09-01,137650,13315
2006-09-05,137650,13385
2006-09-06,137650,13160
2006-09-07,137650,13082
2006-09-08,137650,13098
2006-09-11,137650,13109
2006-09-12,137650,13335
2006-09-13,137650,13436
2006-09-14,137650,13382
2006-09-15,137650,13397
2006-09-18,137650,13405
2006-09-19,137650,13343
2006-09-20,137650,13436
2006-09-21,137650,13343
2006-09-22,137650,13343
2006-09-25,137650,13354
2006-09-26,137650,13354
2006-09-27,137650,13354
2006-09-28,137650,13354
2006-09-29,137650,13354
2006-10-02,137650,13366
2006-10-03,137650,13366
2006-10-04,137650,13366
2006-10-05,137650,13366
2006-10-06,137650,13366
2006-10-10,137650,13377
2006-10-11,137650,13377
2006-10-12,137650,13377
2006-10-13,137650,13377
2006-10-16,137650,13389
2006-10-17,137650,13389
2006-10-18,137650,13389
2006-10-19,137650,13389
2006-10-20,137650,13389
2006-10-23,137650,13400
2006-10-24,137650,13400
2006-10-25,137650,13400
2006-10-26,137650,13400
2006-10-27,137650,13261
2006-10-30,137650,13298
2006-10-31,137650,13276
2006-11-01,137650,13100
2006-11-02,137650,13070
2006-11-03,137650,13082
2006-11-06,137650,13082
2006-11-07,137650,13082
2006-11-08,137650,13082
2006-11-09,137650,13082
2006-11-10,137650,13093
2006-11-13,137650,13093
2006-11-14,137650,13093
2006-11-15,137650,13093
2006-11-16,137650,13104
2006-11-17,137650,13104
2006-11-20,137650,13104
2006-11-21,137650,13146
2006-11-22,137650,13188
2006-11-24,137650,13188
2006-11-27,137650,12922
2006-11-28,137650,12950
2006-11-29,137650,13111
2006-11-30,137650,13160
2006-12-01,137650,13132
2006-12-04,137650,13301
2006-12-05,137650,13336
2006-12-06,137650,13336
2006-12-07,137650,13280
2006-12-08,137650,13280
2006-12-11,137650,13280
2006-12-12,137650,13280
2006-12-13,137650,13291
2006-12-14,137650,13291
2006-12-15,137650,13291
2006-12-18,137650,13158
2006-12-19,137650,13165
2006-12-20,137650,13179
2006-12-21,137650,13116
2006-12-22,137650,13074
2006-12-26,137650,13151
2006-12-27,137650,13277
2006-12-28,137650,13249
2006-12-29,137650,13165
2007-01-03,137650,13165
2007-01-04,137650,13165
2007-01-05,137650,13165
2007-01-08,137650,13165
2007-01-09,137650,13176
2007-01-10,137650,13176
2007-01-11,137650,13176
2007-01-12,137650,13176
2007-01-16,137650,13187
2007-01-17,137650,13187
2007-01-18,137650,13187
2007-01-19,137650,13187
2007-01-22,137650,13111
2007-01-23,137650,13208
2007-01-24,137650,13333
2007-01-25,137650,13194
2007-01-26,137650,13229
2007-01-29,137650,13291
2007-01-30,137650,13368
2007-01-31,137650,13444
2007-02-01,137650,13555
2007-02-02,137650,13555
2007-02-05,137650,13567
2007-02-06,137650,13567
2007-02-07,137650,13567
2007-02-08,137650,13567
2007-02-09,137650,13567
2007-02-12,137650,13505
2007-02-13,137650,13616
2007-02-14,137650,13678
2007-02-15,137650,13699
2007-02-16,137650,13740
2007-02-20,137650,13752
2007-02-21,137650,13752
2007-02-22,137650,13752
2007-02-23,137650,13764
2007-02-26,137650,13764
2007-02-27,137650,13764
2007-02-28,137650,13764
2007-03-01,137650,13764
2007-03-02,137650,13775
2007-03-05,137650,13775
2007-03-06,137650,13775
2007-03-07,137650,13775
2007-03-08,137650,13787
2007-03-09,137650,13838
2007-03-12,137650,13896
2007-03-13,137650,13606
2007-03-14,137650,13664
2007-03-15,137650,13773
2007-03-16,137650,13700
2007-03-19,137650,13859
2007-03-20,137650,13968
2007-03-21,137650,14178
2007-03-22,137650,14199
2007-03-23,137650,14221
2007-03-26,137650,14214
2007-03-27,137650,14127
2007-03-28,137650,14062
2007-03-29,137650,14076
2007-03-30,137650,14105
2007-04-02,137650,14156
2007-04-03,137650,14279
2007-04-04,137650,14291
2007-04-05,137650,14291
2007-04-09,137650,14291
2007-04-10,137650,14334
2007-04-11,137650,14240
2007-04-12,137650,14334
2007-04-13,137650,14406
2007-04-16,137650,14550
2007-04-17,137650,14528
2007-04-18,137650,14492
2007-04-19,137650,14420
2007-04-20,137650,14543
2007-04-23,137650,14550
2007-04-24,137650,14528
2007-04-25,137650,14629
2007-04-26,137650,14658
2007-04-27,137650,14608
2007-04-30,137650,14620
2007-05-01,137650,14620
2007-05-02,137650,14620
2007-05-03,137650,14620
2007-05-04,137650,14620
2007-05-07,137650,14632
2007-05-08,137650,14632
2007-05-09,137650,14632
2007-05-10,137650,14632
2007-05-11,137650,14632
2007-05-14,137650,14645
2007-05-15,137650,14645
2007-05-16,137650,14645
2007-05-17,137650,14645
2007-05-18,137650,14645
2007-05-21,137650,14788
2007-05-22,137650,14868
2007-05-23,137650,14824
2007-05-24,137650,14609
2007-05-25,137650,14702
2007-05-29,137650,14817
2007-05-30,137650,14954
2007-05-31,137650,15019
2007-06-01,137650,15112
2007-06-04,137650,15162
2007-06-05,137650,15162
2007-06-06,137650,15162
2007-06-07,137650,15175
2007-06-08,137650,15175
2007-06-11,137650,15175
2007-06-12,137650,15175
2007-06-13,137650,15188
2007-06-14,137650,15188
2007-06-15,137650,15188
2007-06-18,137650,15188
2007-06-19,137650,15201
2007-06-20,137650,15201
2007-06-21,137650,15201
2007-06-22,137650,15201
2007-06-25,137650,15213
2007-06-26,137650,15213
2007-06-27,137650,15400
2007-06-28,137650,15430
2007-06-29,137650,15400
2007-07-02,137650,15595
2007-07-03,137650,15595
2007-07-05,137650,15595
2007-07-06,137650,15670
2007-07-09,137650,15699
2007-07-10,137650,15469
2007-07-11,137650,15528
2007-07-12,137650,15744
2007-07-13,137650,15789
2007-07-16,137650,15692
2007-07-17,137650,15692
2007-07-18,137650,15655
2007-07-19,137650,15737
2007-07-20,137650,15551
2007-07-23,137650,15536
2007-07-24,137650,15536
2007-07-25,137650,15549
2007-07-26,137650,15549
2007-07-27,137650,15549
2007-07-30,137650,15549
2007-07-31,137650,15562
2007-08-01,137650,15562
2007-08-02,137650,15562
2007-08-03,137650,15562
2007-08-06,137650,15574
2007-08-07,137650,15574
2007-08-08,137650,15574
2007-08-09,137650,15574
2007-08-10,137650,15574
2007-08-13,137650,15587
2007-08-14,137650,15587
2007-08-15,137650,15587
2007-08-16,137650,15587
2007-08-17,137650,15587
2007-08-20,137650,15600
2007-08-21,137650,15600
2007-08-22,137650,15600
2007-08-23,137650,15513
2007-08-24,137650,15719
2007-08-27,137650,15561
2007-08-28,137650,15198
2007-08-29,137650,15529
2007-08-30,137650,15482
2007-08-31,137650,15695
2007-09-04,137650,15884
2007-09-05,137650,15742
2007-09-06,137650,15798
2007-09-07,137650,15529
2007-09-10,137650,15411
2007-09-11,137650,15411
2007-09-12,137650,15387
2007-09-13,137650,15450
2007-09-14,137650,15512
2007-09-17,137650,15380
2007-09-18,137650,15847
2007-09-19,137650,15972
2007-09-20,137650,15871
2007-09-21,137650,15925
2007-09-24,137650,15925
2007-09-25,137650,15925
2007-09-26,137650,15925
2007-09-27,137650,15938
2007-09-28,137650,15938
2007-10-01,137650,15938
2007-10-02,137650,15938
2007-10-03,137650,15938
2007-10-04,137650,15951
2007-10-05,137650,15951
2007-10-09,137650,15951
2007-10-10,137650,15964
2007-10-11,137650,15964
2007-10-12,137650,15964
2007-10-15,137650,15964
2007-10-16,137650,15964
2007-10-17,137650,15978
2007-10-18,137650,15978
2007-10-19,137650,15978
2007-10-22,137650,15978
2007-10-23,137650,15991
2007-10-24,137650,15991
2007-10-25,137650,15991
2007-10-26,137650,16201
2007-10-29,137650,16255
2007-10-30,137650,16146
2007-10-31,137650,16380
2007-11-01,137650,15928
2007-11-02,137650,15944
2007-11-05,137650,15944
2007-11-06,137650,15957
2007-11-07,137650,15957
2007-11-08,137650,15957
2007-11-09,137650,15957
2007-11-13,137650,15970
2007-11-14,137650,15970
2007-11-15,137650,15970
2007-11-16,137650,15970
2007-11-19,137650,15983
2007-11-20,137650,15983
2007-11-21,137650,15784
2007-11-23,137650,16016
2007-11-26,137650,15751
2007-11-27,137650,15892
2007-11-28,137650,16364
2007-11-29,137650,16364
2007-11-30,137650,16464
2007-12-03,137650,16381
2007-12-04,137650,16273
2007-12-05,137650,16489
2007-12-06,137650,16828
2007-12-07,137650,16870
2007-12-10,137650,17002
2007-12-11,137650,17002
2007-12-12,137650,17002
2007-12-13,137650,17002
2007-12-14,137650,17002
2007-12-17,137650,17016
2007-12-18,137650,17175
2007-12-19,137650,17211
2007-12-20,137650,17405
2007-12-21,137650,17696
2007-12-24,137650,17882
2007-12-26,137650,17899
2007-12-27,137650,17555
2007-12-28,137650,17546
2007-12-31,137650,17476
2008-01-02,137650,17246
2008-01-03,137650,17246
2008-01-04,137650,17246
2008-01-07,137650,17260
2008-01-08,137650,17260
2008-01-09,137650,17260
2008-01-10,137650,17260
2008-01-11,137650,17260
2008-01-14,137650,17260
2008-01-15,137650,17274
2008-01-16,137650,17274
2008-01-17,137650,17274
2008-01-18,137650,17166
2008-01-22,137650,17107
2008-01-23,137650,17529
2008-01-24,137650,17677
2008-01-25,137650,17559
2008-01-28,137650,17913
2008-01-29,137650,18050
2008-01-30,137650,17864
2008-01-31,137650,18227
2008-02-01,137650,18640
2008-02-04,137650,18640
2008-02-05,137650,18640
2008-02-06,137650,18640
2008-02-07,137650,18655
2008-02-08,137650,18655
2008-02-11,137650,18655
2008-02-12,137650,18726
2008-02-13,137650,19051
2008-02-14,137650,18757
2008-02-15,137650,18696
2008-02-19,137650,18746
2008-02-20,137650,18746
2008-02-21,137650,18746
2008-02-22,137650,18746
2008-02-25,137650,18762
2008-02-26,137650,18762
2008-02-27,137650,18762
2008-02-28,137650,18762
2008-02-29,137650,18762
2008-03-03,137650,18777
2008-03-04,137650,18777
2008-03-05,137650,18777
2008-03-06,137650,18777
2008-03-07,137650,18777
2008-03-10,137650,18777
2008-03-11,137650,19424
2008-03-12,137650,19293
2008-03-13,137650,19534
2008-03-14,137650,19139
2008-03-17,137650,18711
2008-03-18,137650,19446
2008-03-19,137650,18985
2008-03-20,137650,19347
2008-03-24,137650,19819
2008-03-25,137650,19995
2008-03-26,137650,19885
2008-03-27,137650,19677
2008-03-28,137650,19523
2008-03-31,137650,19655
2008-04-01,137650,20236
2008-04-02,137650,20302
2008-04-03,137650,20302
2008-04-04,137650,20302
2008-04-07,137650,20319
2008-04-08,137650,20308
2008-04-09,137650,19992
2008-04-10,137650,20188
2008-04-11,137650,19763
2008-04-14,137650,19708
2008-04-15,137650,19817
2008-04-16,137650,20340
2008-04-17,137650,20253
2008-04-18,137650,20537
2008-04-21,137650,20504
2008-04-22,137650,20221
2008-04-23,137650,20275
2008-04-24,137650,20449
2008-04-25,137650,20646
2008-04-28,137650,20700
2008-04-29,137650,20580
2008-04-30,137650,20580
2008-05-01,137650,20580
2008-05-02,137650,20597
2008-05-05,137650,20597
2008-05-06,137650,20597
2008-05-07,137650,20597
2008-05-08,137650,20597
2008-05-09,137650,20597
2008-05-12,137650,20613
2008-05-13,137650,20613
2008-05-14,137650,20613
2008-05-15,137650,20613
2008-05-16,137650,20613
2008-05-19,137650,20630
2008-05-20,137650,20630
2008-05-21,137650,20324
2008-05-22,137650,20419
2008-05-23,137650,20218
2008-05-27,137650,20408
2008-05-28,137650,20577
2008-05-29,137650,20725
2008-05-30,137650,20883
2008-06-02,137650,20735
2008-06-03,137650,20714
2008-06-04,137650,20714
2008-06-05,137650,20714
2008-06-06,137650,20714
2008-06-09,137650,20714
2008-06-10,137650,20731
2008-06-11,137650,20731
2008-06-12,137650,20731
2008-06-13,137650,20731
2008-06-16,137650,20731
2008-06-17,137650,20748
2008-06-18,137650,20748
2008-06-19,137650,20748
2008-06-20,137650,20748
2008-06-23,137650,20748
2008-06-24,137650,20764
2008-06-25,137650,20764
2008-06-26,137650,20258
2008-06-27,137650,20225
2008-06-30,137650,20104
2008-07-01,137650,20119
2008-07-02,137650,20121
2008-07-03,137650,20124
2008-07-07,137650,20132
2008-07-08,137650,20615
2008-07-09,137650,20225
2008-07-10,137650,20375
2008-07-11,137650,20350
2008-07-14,137650,20127
2008-07-15,137650,19956
2008-07-16,137650,20497
2008-07-17,137650,20711
2008-07-18,137650,20683
2008-07-21,137650,20885
2008-07-22,137650,21183
2008-07-23,137650,21185
2008-07-24,137650,21187
2008-07-25,137650,21189
2008-07-28,137650,21196
2008-07-29,137650,21199
2008-07-30,137650,21201
2008-07-31,137650,21203
2008-08-01,137650,21205
2008-08-04,137650,21212
2008-08-05,137650,21215
2008-08-06,137650,21217
2008-08-07,137650,21219
2008-08-08,137650,21221
2008-08-11,137650,21228
2008-08-12,137650,21230
2008-08-13,137650,21233
2008-08-14,137650,21235
2008-08-15,137650,21237
2008-08-18,137650,21244
2008-08-19,137650,21246
2008-08-20,137650,21249
2008-08-21,137650,21251
2008-08-22,137650,21253
2008-08-25,137650,20839
2008-08-26,137650,20929
2008-08-27,137650,21177
2008-08-28,137650,21523
2008-08-29,137650,21324
2008-09-02,137650,21171
2008-09-03,137650,21090
2008-09-04,137650,20540
2008-09-05,137650,20596
2008-09-08,137650,20826
2008-09-09,137650,20828
2008-09-10,137650,21098
2008-09-11,137650,21210
2008-09-12,137650,21420
2008-09-15,137650,20480
2008-09-16,137650,20939
2008-09-17,137650,20025
2008-09-18,137650,21071
2008-09-19,137650,22152
2008-09-22,137650,22159
2008-09-23,137650,22161
2008-09-24,137650,22164
2008-09-25,137650,22166
2008-09-26,137650,22168
2008-09-29,137650,22175
2008-09-30,137650,22177
2008-10-01,137650,22180
2008-10-02,137650,22182
2008-10-03,137650,22184
2008-10-06,137650,22191
2008-10-07,137650,22193
2008-10-08,137650,22195
2008-10-09,137650,22197
2008-10-10,137650,22200
2008-10-14,137650,22209
2008-10-15,137650,22211
2008-10-16,137650,22213
2008-10-17,137650,22215
2008-10-20,137650,22222
2008-10-21,137650,22224
2008-10-22,137650,22226
2008-10-23,137650,22229
2008-10-24,137650,22231
2008-10-27,137650,22238
2008-10-28,137650,23873
2008-10-29,137650,24423
2008-10-30,137650,25489
2008-10-31,137650,26348
2008-11-03,137650,26360
2008-11-04,137650,26952
2008-11-05,137650,26955
2008-11-06,137650,26958
2008-11-07,137650,26961
2008-11-10,137650,26969
2008-11-12,137650,26975
2008-11-13,137650,26978
2008-11-14,137650,26980
2008-11-17,137650,26989
2008-11-18,137650,26992
2008-11-19,137650,26994
2008-11-20,137650,26997
2008-11-21,137650,28551
2008-11-24,137650,30568
2008-11-25,137650,31205
2008-11-26,137650,32945
2008-11-28,137650,33404
2008-12-01,137650,29804
2008-12-02,137650,31226
2008-12-03,137650,32027
2008-12-04,137650,30954
2008-12-05,137650,32313
2008-12-08,137650,33720
2008-12-09,137650,33722
2008-12-10,137650,33725
2008-12-11,137650,33728
2008-12-12,137650,33730
2008-12-15,137650,33738
2008-12-16,137650,35784
2008-12-17,137650,36068
2008-12-18,137650,35444
2008-12-19,137650,35771
2008-12-22,137650,34914
2008-12-23,137650,34652
2008-12-24,137650,34711
2008-12-26,137650,35120
2008-12-29,137650,34592
2008-12-30,137650,35633
2008-12-31,137650,36714
2009-01-02,137650,37581
2009-01-05,137650,37588
2009-01-06,137650,37590
2009-01-07,137650,37592
2009-01-08,137650,37594
2009-01-09,137650,37597
2009-01-12,137650,37603
2009-01-13,137650,37605
2009-01-14,137650,37608
2009-01-15,137650,37610
2009-01-16,137650,37612
2009-01-20,137650,37621
2009-01-21,137650,39385
2009-01-22,137650,38393
2009-01-23,137650,38613
2009-01-26,137650,38860
2009-01-27,137650,39303
2009-01-28,137650,40847
2009-01-29,137650,39323
2009-01-30,137650,38551
2009-02-02,137650,38775
2009-02-03,137650,38778
2009-02-04,137650,38781
2009-02-05,137650,38784
2009-02-06,137650,38787
2009-02-09,137650,38796
2009-02-10,137650,38798
2009-02-11,137650,38984
2009-02-12,137650,39175
2009-02-13,137650,38881
2009-02-17,137650,37134
2009-02-18,137650,36599
2009-02-19,137650,36602
2009-02-20,137650,36605
2009-02-23,137650,36613
2009-02-24,137650,36616
2009-02-25,137650,36619
2009-02-26,137650,36621
2009-02-27,137650,36627
2009-03-02,137650,36632
2009-03-03,137650,36635
2009-03-04,137650,36638
2009-03-05,137650,36641
2009-03-06,137650,36644
2009-03-09,137650,36652
2009-03-10,137650,39310
2009-03-11,137650,39338
2009-03-12,137650,41317
2009-03-13,137650,41489
2009-03-16,137650,40898
2009-03-17,137650,42391
2009-03-18,137650,43633
2009-03-19,137650,43426
2009-03-20,137650,42254
2009-03-23,137650,45350
2009-03-24,137650,44067
2009-03-25,137650,44715
2009-03-26,137650,46536
2009-03-27,137650,45103
2009-03-30,137650,43514
2009-03-31,137650,44206
2009-04-01,137650,44816
2009-04-02,137650,46761
2009-04-03,137650,46764
2009-04-06,137650,46774
2009-04-07,137650,46777
2009-04-08,137650,47615
2009-04-09,137650,50128
2009-04-13,137650,50183
2009-04-14,137650,48872
2009-04-15,137650,49550
2009-04-16,137650,50776
2009-04-17,137650,51275
2009-04-20,137650,48592
2009-04-21,137650,50113
2009-04-22,137650,50027
2009-04-23,137650,49900
2009-04-24,137650,51205
2009-04-27,137650,50489
2009-04-28,137650,50642
2009-04-29,137650,52389
2009-04-30,137650,52393
2009-05-01,137650,52397
2009-05-04,137650,52409
2009-05-05,137650,52413
2009-05-06,137650,52417
2009-05-07,137650,52421
2009-05-08,137650,52426
2009-05-11,137650,52438
2009-05-12,137650,52442
2009-05-13,137650,52447
2009-05-14,137650,52451
2009-05-15,137650,52455
2009-05-18,137650,52468
2009-05-19,137650,52472
2009-05-20,137650,52476
2009-05-21,137650,51530
2009-05-22,137650,51271
2009-05-26,137650,53188
2009-05-27,137650,52281
2009-05-28,137650,52711
2009-05-29,137650,53537
2009-06-01,137650,55364
2009-06-02,137650,55633
2009-06-03,137650,55638
2009-06-04,137650,55643
2009-06-05,137650,55648
2009-06-08,137650,55663
2009-06-09,137650,55668
2009-06-10,137650,55673
2009-06-11,137650,55678
2009-06-12,137650,55683
2009-06-15,137650,55698
2009-06-16,137650,55703
2009-06-17,137650,55708
2009-06-18,137650,55713
2009-06-19,137650,55718
2009-06-22,137650,55733
2009-06-23,137650,55738
2009-06-24,137650,55743
2009-06-25,137650,55748
2009-06-26,137650,56159
2009-06-29,137650,56428
2009-06-30,137650,56317
2009-07-01,137650,56904
2009-07-02,137650,56909
2009-07-06,137650,56930
2009-07-07,137650,55746
2009-07-08,137650,55364
2009-07-09,137650,55566
2009-07-10,137650,55532
2009-07-13,137650,56860
2009-07-14,137650,57322
2009-07-15,137650,59179
2009-07-16,137650,59916
2009-07-17,137650,59769
2009-07-20,137650,60692
2009-07-21,137650,60710
2009-07-22,137650,60961
2009-07-23,137650,60966
2009-07-24,137650,60972
2009-07-27,137650,60989
2009-07-28,137650,60994
2009-07-29,137650,60999
2009-07-30,137650,61005
2009-07-31,137650,61010
2009-08-03,137650,61027
2009-08-04,137650,61032
2009-08-05,137650,61038
2009-08-06,137650,61043
2009-08-07,137650,61049
2009-08-10,137650,61065
2009-08-11,137650,61071
2009-08-12,137650,61076
2009-08-13,137650,61082
2009-08-14,137650,61087
2009-08-17,137650,61104
2009-08-18,137650,61109
2009-08-19,137650,61115
2009-08-20,137650,61120
2009-08-21,137650,61125
2009-08-24,137650,61142
2009-08-25,137650,61397
2009-08-26,137650,61383
2009-08-27,137650,61496
2009-08-28,137650,61464
2009-08-31,137650,60686
2009-09-01,137650,59285
2009-09-02,137650,59027
2009-09-03,137650,59748
2009-09-04,137650,60569
2009-09-08,137650,61326
2009-09-09,137650,61331
2009-09-10,137650,62122
2009-09-11,137650,62160
2009-09-14,137650,62759
2009-09-15,137650,63391
2009-09-16,137650,64627
2009-09-17,137650,64338
2009-09-18,137650,64374
2009-09-21,137650,64229
2009-09-22,137650,64234
2009-09-23,137650,64240
2009-09-24,137650,64245
2009-09-25,137650,64250
2009-09-28,137650,64267
2009-09-29,137650,64273
2009-09-30,137650,64278
2009-10-01,137650,64284
2009-10-02,137650,64289
2009-10-05,137650,64305
2009-10-06,137650,64311
2009-10-07,137650,64315
2009-10-08,137650,64321
2009-10-09,137650,64326
2009-10-13,137650,64348
2009-10-14,137650,64353
2009-10-15,137650,64358
2009-10-16,137650,64363
2009-10-19,137650,64380
2009-10-20,137650,64385
2009-10-21,137650,64390
2009-10-22,137650,64395
2009-10-23,137650,64401
2009-10-26,137650,64417
2009-10-27,137650,64422
2009-10-28,137650,62341
2009-10-29,137650,63774
2009-10-30,137650,61966
2009-11-02,137650,62070
2009-11-03,137650,62976
2009-11-04,137650,62981
2009-11-05,137650,62986
2009-11-06,137650,62992
2009-11-09,137650,63008
2009-11-10,137650,63013
2009-11-12,137650,63024
2009-11-13,137650,63030
2009-11-16,137650,63046
2009-11-17,137650,63051
2009-11-18,137650,63057
2009-11-19,137650,63062
2009-11-20,137650,62809
2009-11-23,137650,63514
2009-11-24,137650,63342
2009-11-25,137650,63612
2009-11-27,137650,62277
2009-11-30,137650,62459
2009-12-01,137650,63386
2009-12-02,137650,63876
2009-12-03,137650,63193
2009-12-04,137650,64161
2009-12-07,137650,64167
2009-12-08,137650,63660
2009-12-09,137650,63665
2009-12-10,137650,63670
2009-12-11,137650,63675
2009-12-14,137650,63691
2009-12-15,137650,63695
2009-12-16,137650,64123
2009-12-17,137650,63453
2009-12-18,137650,64005
2009-12-21,137650,64652
2009-12-22,137650,65176
2009-12-23,137650,65709
2009-12-24,137650,66056
2009-12-28,137650,65963
2009-12-29,137650,65849
2009-12-30,137650,65806
2009-12-31,137650,65123
2010-01-04,137650,66393
2010-01-05,137650,66399
2010-01-06,137650,66406
2010-01-07,137650,66412
2010-01-08,137650,66418
2010-01-11,137650,66438
2010-01-12,137650,66444
2010-01-13,137650,66450
2010-01-14,137650,66457
2010-01-15,137650,66463
2010-01-19,137650,66489
2010-01-20,137650,66495
2010-01-21,137650,65683
2010-01-22,137650,64356
2010-01-25,137650,64454
2010-01-26,137650,64039
2010-01-27,137650,64509
2010-01-28,137650,63743
2010-01-29,137650,63083
2010-02-01,137650,63983
2010-02-02,137650,63988
2010-02-03,137650,63994
2010-02-04,137650,63999
2010-02-05,137650,64005
2010-02-08,137650,64021
2010-02-09,137650,64027
2010-02-10,137650,64021
2010-02-11,137650,65111
2010-02-12,137650,65628
2010-02-16,137650,66733
2010-02-17,137650,67169
2010-02-18,137650,67174
2010-02-19,137650,67180
2010-02-22,137650,67198
2010-02-23,137650,67203
2010-02-24,137650,67209
2010-02-25,137650,67215
2010-02-26,137650,67232
2010-03-01,137650,67238
2010-03-02,137650,67244
2010-03-03,137650,67250
2010-03-04,137650,67256
2010-03-05,137650,67261
2010-03-08,137650,67279
2010-03-09,137650,67463
2010-03-10,137650,68004
2010-03-11,137650,68232
2010-03-12,137650,68320
2010-03-15,137650,68065
2010-03-16,137650,68706
2010-03-17,137650,69195
2010-03-18,137650,68876
2010-03-19,137650,68152
2010-03-22,137650,68965
2010-03-23,137650,69636
2010-03-24,137650,69132
2010-03-25,137650,68607
2010-03-26,137650,68583
2010-03-29,137650,69069
2010-03-30,137650,69134
2010-03-31,137650,68776
2010-04-01,137650,69375
2010-04-05,137650,70594
2010-04-06,137650,70601
2010-04-07,137650,70607
2010-04-08,137650,70613
2010-04-09,137650,71137
2010-04-12,137650,71309
2010-04-13,137650,71476
2010-04-14,137650,72739
2010-04-15,137650,72781
2010-04-16,137650,71803
2010-04-19,137650,71474
2010-04-20,137650,72439
2010-04-21,137650,72710
2010-04-22,137650,73487
2010-04-23,137650,74279
2010-04-26,137650,74041
2010-04-27,137650,72193
2010-04-28,137650,72374
2010-04-29,137650,73739
2010-04-30,137650,73745
2010-05-03,137650,73766
2010-05-04,137650,73773
2010-05-05,137650,73779
2010-05-06,137650,73786
2010-05-07,137650,73792
2010-05-10,137650,73812
2010-05-11,137650,73819
2010-05-12,137650,73825
2010-05-13,137650,73832
2010-05-14,137650,73838
2010-05-17,137650,73858
2010-05-18,137650,73865
2010-05-19,137650,73872
2010-05-20,137650,73878
2010-05-21,137650,75060
2010-05-24,137650,74216
2010-05-25,137650,74167
2010-05-26,137650,74471
2010-05-27,137650,77597
2010-05-28,137650,76706
2010-06-01,137650,74532
2010-06-02,137650,76763
2010-06-03,137650,76769
2010-06-04,137650,76775
2010-06-07,137650,76793
2010-06-08,137650,76800
2010-06-09,137650,76806
2010-06-10,137650,76812
2010-06-11,137650,76818
2010-06-14,137650,76836
2010-06-15,137650,76843
2010-06-16,137650,76848
2010-06-17,137650,76855
2010-06-18,137650,76860
2010-06-21,137650,76879
2010-06-22,137650,76885
2010-06-23,137650,76891
2010-06-24,137650,76897
2010-06-25,137650,76903
2010-06-28,137650,76567
2010-06-29,137650,73649
2010-06-30,137650,73012
2010-07-01,137650,72535
2010-07-02,137650,72540
2010-07-06,137650,72562
2010-07-07,137650,75181
2010-07-08,137650,76073
2010-07-09,137650,77023
2010-07-12,137650,76387
2010-07-13,137650,78467
2010-07-14,137650,78296
2010-07-15,137650,77944
2010-07-16,137650,75303
2010-07-19,137650,75694
2010-07-20,137650,76961
2010-07-21,137650,75742
2010-07-22,137650,78108
2010-07-23,137650,78114
2010-07-26,137650,78131
2010-07-27,137650,78137
2010-07-28,137650,78142
2010-07-29,137650,78148
2010-07-30,137650,78159
2010-08-02,137650,78171
2010-08-03,137650,78176
2010-08-04,137650,78182
2010-08-05,137650,78187
2010-08-06,137650,78193
2010-08-09,137650,78208
2010-08-10,137650,78214
2010-08-11,137650,78220
2010-08-12,137650,78225
2010-08-13,137650,78230
2010-08-16,137650,78246
2010-08-17,137650,78252
2010-08-18,137650,78257
2010-08-19,137650,78263
2010-08-20,137650,78268
2010-08-23,137650,78284
2010-08-24,137650,77134
2010-08-25,137650,77957
2010-08-26,137650,77352
2010-08-27,137650,79253
2010-08-30,137650,77730
2010-08-31,137650,77797
2010-09-01,137650,80482
2010-09-02,137650,81502
2010-09-03,137650,82717
2010-09-07,137650,81289
2010-09-08,137650,81867
2010-09-09,137650,81871
2010-09-10,137650,82105
2010-09-13,137650,83724
2010-09-14,137650,83581
2010-09-15,137650,83926
2010-09-16,137650,83594
2010-09-17,137650,83880
2010-09-20,137650,85633
2010-09-21,137650,85125
2010-09-22,137650,85130
2010-09-23,137650,85135
2010-09-24,137650,85140
2010-09-27,137650,85155
2010-09-28,137650,85160
2010-09-29,137650,85165
2010-09-30,137650,85169
2010-10-01,137650,85175
2010-10-04,137650,85190
2010-10-05,137650,85194
2010-10-06,137650,85199
2010-10-07,137650,85204
2010-10-08,137650,85210
2010-10-12,137650,85229
2010-10-13,137650,85234
2010-10-14,137650,85239
2010-10-15,137650,85245
2010-10-18,137650,85259
2010-10-19,137650,85264
2010-10-20,137650,85269
2010-10-21,137650,85275
2010-10-22,137650,85279
2010-10-25,137650,85294
2010-10-26,137650,85299
2010-10-27,137650,85304
2010-10-28,137650,85118
2010-10-29,137650,85494
2010-11-01,137650,85326
2010-11-02,137650,86537
2010-11-03,137650,86541
2010-11-04,137650,86547
2010-11-05,137650,86552
2010-11-08,137650,86567
2010-11-09,137650,86572
2010-11-10,137650,86577
2010-11-12,137650,86587
2010-11-15,137650,86603
2010-11-16,137650,86607
2010-11-17,137650,86612
2010-11-18,137650,86617
2010-11-19,137650,87102
2010-11-22,137650,87497
2010-11-23,137650,86497
2010-11-24,137650,88325
2010-11-26,137650,87887
2010-11-29,137650,87748
2010-11-30,137650,87183
2010-12-01,137650,88978
2010-12-02,137650,90005
2010-12-03,137650,90658
2010-12-06,137650,90936
2010-12-07,137650,91098
2010-12-08,137650,90974
2010-12-09,137650,90980
2010-12-10,137650,90985
2010-12-13,137650,91004
2010-12-14,137650,91010
2010-12-15,137650,91016
2010-12-16,137650,91931
2010-12-17,137650,92271
2010-12-20,137650,92574
2010-12-21,137650,93449
2010-12-22,137650,93623
2010-12-23,137650,93435
2010-12-27,137650,93648
2010-12-28,137650,93438
2010-12-29,137650,93754
2010-12-30,137650,93777
2010-12-31,137650,93331
2011-01-03,137650,94727
2011-01-04,137650,94734
2011-01-05,137650,94742
2011-01-06,137650,94749
2011-01-07,137650,94756
2011-01-10,137650,94779
2011-01-11,137650,94786
2011-01-12,137650,94794
2011-01-13,137650,94801
2011-01-14,137650,94809
2011-01-18,137650,94839
2011-01-19,137650,94846
2011-01-20,137650,93940
2011-01-21,137650,93595
2011-01-24,137650,94442
2011-01-25,137650,94507
2011-01-26,137650,95765
2011-01-27,137650,96161
2011-01-28,137650,94096
2011-01-31,137650,94838
2011-02-01,137650,96576
2011-02-02,137650,96584
2011-02-03,137650,96591
2011-02-04,137650,96599
2011-02-07,137650,96622
2011-02-08,137650,96630
2011-02-09,137650,96637
2011-02-10,137650,97065
2011-02-11,137650,98072
2011-02-14,137650,98583
2011-02-15,137650,97974
2011-02-16,137650,98835
2011-02-17,137650,98842
2011-02-18,137650,98850
2011-02-22,137650,98882
2011-02-23,137650,98890
2011-02-24,137650,98897
2011-02-25,137650,98905
2011-02-28,137650,98929
2011-03-01,137650,98937
2011-03-02,137650,98945
2011-03-03,137650,98953
2011-03-04,137650,98961
2011-03-07,137650,98985
2011-03-08,137650,98993
2011-03-09,137650,98652
2011-03-10,137650,96475
2011-03-11,137650,97031
2011-03-14,137650,96468
2011-03-15,137650,95682
2011-03-16,137650,94586
2011-03-17,137650,95133
2011-03-18,137650,95859
2011-03-21,137650,97762
2011-03-22,137650,97247
2011-03-23,137650,97409
2011-03-24,137650,98311
2011-03-25,137650,99037
2011-03-28,137650,98658
2011-03-29,137650,99568
2011-03-30,137650,100760
2011-03-31,137650,101081
2011-04-01,137650,101687
2011-04-04,137650,101905
2011-04-05,137650,101913
2011-04-06,137650,101921
2011-04-07,137650,101930
2011-04-08,137650,101147
2011-04-11,137650,100409
2011-04-12,137650,99248
2011-04-13,137650,99549
2011-04-14,137650,99755
2011-04-15,137650,100579
2011-04-18,137650,99092
2011-04-19,137650,99470
2011-04-20,137650,101239
2011-04-21,137650,101999
2011-04-25,137650,101906
2011-04-26,137650,102868
2011-04-27,137650,103538
2011-04-28,137650,103822
2011-04-29,137650,103839
2011-05-02,137650,103856
2011-05-03,137650,103864
2011-05-04,137650,103873
2011-05-05,137650,103880
2011-05-06,137650,103889
2011-05-09,137650,103914
2011-05-10,137650,103922
2011-05-11,137650,103930
2011-05-12,137650,103938
2011-05-13,137650,103946
2011-05-16,137650,103971
2011-05-17,137650,103980
2011-05-18,137650,103987
2011-05-19,137650,103996
2011-05-20,137650,103347
2011-05-23,137650,101653
2011-05-24,137650,101398
2011-05-25,137650,102402
2011-05-26,137650,103435
2011-05-27,137650,104174
2011-05-31,137650,105357
2011-06-01,137650,102542
2011-06-02,137650,102518
2011-06-03,137650,102525
2011-06-06,137650,102547
2011-06-07,137650,102553
2011-06-08,137650,102560
2011-06-09,137650,102568
2011-06-10,137650,102574
2011-06-13,137650,102596
2011-06-14,137650,102603
2011-06-15,137650,102610
2011-06-16,137650,102617
2011-06-17,137650,102624
2011-06-20,137650,102645
2011-06-21,137650,102653
2011-06-22,137650,102659
2011-06-23,137650,102667
2011-06-24,137650,102674
2011-06-27,137650,102695
2011-06-28,137650,104283
2011-06-29,137650,104947
2011-06-30,137650,105836
2011-07-01,137650,107513
2011-07-05,137650,107544
2011-07-06,137650,107961
2011-07-07,137650,109336
2011-07-08,137650,108711
2011-07-11,137650,106201
2011-07-12,137650,105748
2011-07-13,137650,106426
2011-07-14,137650,104986
2011-07-15,137650,105827
2011-07-18,137650,104290
2011-07-19,137650,106439
2011-07-20,137650,106279
2011-07-21,137650,107337
2011-07-22,137650,107641
2011-07-25,137650,107665
2011-07-26,137650,107673
2011-07-27,137650,107680
2011-07-28,137650,107688
2011-07-29,137650,107712
2011-08-01,137650,107719
2011-08-02,137650,107726
2011-08-03,137650,107732
2011-08-04,137650,107739
2011-08-05,137650,107746
2011-08-08,137650,107766
2011-08-09,137650,107772
2011-08-10,137650,107780
2011-08-11,137650,107786
2011-08-12,137650,107793
2011-08-15,137650,107812
2011-08-16,137650,107820
2011-08-17,137650,107826
2011-08-18,137650,107833
2011-08-19,137650,107839
2011-08-22,137650,107860
2011-08-23,137650,112423
2011-08-24,137650,113966
2011-08-25,137650,111328
2011-08-26,137650,114225
2011-08-29,137650,119056
2011-08-30,137650,119643
2011-08-31,137650,119819
2011-09-01,137650,117538
2011-09-02,137650,113819
2011-09-06,137650,113217
2011-09-07,137650,117652
2011-09-08,137650,115836
2011-09-09,137650,115842
2011-09-12,137650,116547
2011-09-13,137650,118473
2011-09-14,137650,120533
2011-09-15,137650,122138
2011-09-16,137650,122248
2011-09-19,137650,120580
2011-09-20,137650,118834
2011-09-21,137650,114829
2011-09-22,137650,114835
2011-09-23,137650,114841
2011-09-26,137650,114858
2011-09-27,137650,114864
2011-09-28,137650,114870
2011-09-29,137650,114876
2011-09-30,137650,114882
2011-10-03,137650,114900
2011-10-04,137650,114905
2011-10-05,137650,114910
2011-10-06,137650,114915
2011-10-07,137650,114920
2011-10-11,137650,114941
2011-10-12,137650,114946
2011-10-13,137650,114951
2011-10-14,137650,114956
2011-10-17,137650,114972
2011-10-18,137650,114977
2011-10-19,137650,114982
2011-10-20,137650,114987
2011-10-21,137650,114992
2011-10-24,137650,115008
2011-10-25,137650,115013
2011-10-26,137650,115018
2011-10-27,137650,115023
2011-10-28,137650,114767
2011-10-31,137650,111987
2011-11-01,137650,108310
2011-11-02,137650,110711
2011-11-03,137650,110716
2011-11-04,137650,110721
2011-11-07,137650,110737
2011-11-08,137650,110743
2011-11-09,137650,110749
2011-11-10,137650,110753
2011-11-14,137650,110775
2011-11-15,137650,110781
2011-11-16,137650,110786
2011-11-17,137650,110791
2011-11-18,137650,110796
2011-11-21,137650,108656
2011-11-22,137650,107977
2011-11-23,137650,104964
2011-11-25,137650,104278
2011-11-28,137650,108334
2011-11-29,137650,108251
2011-11-30,137650,113746
2011-12-01,137650,113149
2011-12-02,137650,113551
2011-12-05,137650,115097
2011-12-06,137650,114830
2011-12-07,137650,114691
2011-12-08,137650,111468
2011-12-09,137650,111473
2011-12-12,137650,111489
2011-12-13,137650,111495
2011-12-14,137650,111501
2011-12-15,137650,111505
2011-12-16,137650,112587
2011-12-19,137650,110570
2011-12-20,137650,114605
2011-12-21,137650,114920
2011-12-22,137650,115919
2011-12-23,137650,116504
2011-12-27,137650,116830
2011-12-28,137650,114650
2011-12-29,137650,116103
2011-12-30,137650,115656
2012-01-03,137650,117163
2012-01-04,137650,117168
2012-01-05,137650,117172
2012-01-06,137650,117177
2012-01-09,137650,117192
2012-01-10,137650,117197
2012-01-11,137650,117202
2012-01-12,137650,117207
2012-01-13,137650,117211
2012-01-17,137650,117230
2012-01-18,137650,117235
2012-01-19,137650,117240
2012-01-20,137650,117279
2012-01-23,137650,117180
2012-01-24,137650,117785
2012-01-25,137650,119191
2012-01-26,137650,118662
2012-01-27,137650,119467
2012-01-30,137650,118754
2012-01-31,137650,118727
2012-02-01,137650,121066
2012-02-02,137650,121071
2012-02-03,137650,121075
2012-02-06,137650,121090
2012-02-07,137650,121096
2012-02-08,137650,121100
2012-02-09,137650,121105
2012-02-10,137650,119780
2012-02-13,137650,121121
2012-02-14,137650,120787
2012-02-15,137650,120225
2012-02-16,137650,122282
2012-02-17,137650,122286
2012-02-21,137650,122306
2012-02-22,137650,122312
2012-02-23,137650,122316
2012-02-24,137650,122321
2012-02-27,137650,122336
2012-02-28,137650,122341
2012-02-29,137650,122346
2012-03-01,137650,122351
2012-03-02,137650,122357
2012-03-05,137650,122373
2012-03-06,137650,122378
2012-03-07,137650,122384
2012-03-08,137650,122389
2012-03-09,137650,123647
2012-03-12,137650,123151
2012-03-13,137650,125622
2012-03-14,137650,124699
2012-03-15,137650,125789
2012-03-16,137650,125695
2012-03-19,137650,126393
2012-03-20,137650,125375
2012-03-21,137650,125472
2012-03-22,137650,124198
2012-03-23,137650,125165
2012-03-26,137650,127176
2012-03-27,137650,126444
2012-03-28,137650,125725
2012-03-29,137650,125582
2012-03-30,137650,125579
2012-04-02,137650,126708
2012-04-03,137650,126420
2012-04-04,137650,126427
2012-04-05,137650,126433
2012-04-09,137650,126453
2012-04-10,137650,123456
2012-04-11,137650,125094
2012-04-12,137650,127241
2012-04-13,137650,125618
2012-04-16,137650,125658
2012-04-17,137650,127540
2012-04-18,137650,126873
2012-04-19,137650,126486
2012-04-20,137650,126874
2012-04-23,137650,125291
2012-04-24,137650,125761
2012-04-25,137650,127991
2012-04-26,137650,129026
2012-04-27,137650,129843
2012-04-30,137650,129864
2012-05-01,137650,129870
2012-05-02,137650,129876
2012-05-03,137650,129881
2012-05-04,137650,129887
2012-05-07,137650,129905
2012-05-08,137650,129910
2012-05-09,137650,129916
2012-05-10,137650,129921
2012-05-11,137650,129927
2012-05-14,137650,129945
2012-05-15,137650,129950
2012-05-16,137650,129956
2012-05-17,137650,129962
2012-05-18,137650,129967
2012-05-21,137650,133080
2012-05-22,137650,132839
2012-05-23,137650,133596
2012-05-24,137650,133879
2012-05-25,137650,133830
2012-05-29,137650,135624
2012-05-30,137650,132977
2012-05-31,137650,132698
2012-06-01,137650,128528
2012-06-04,137650,128056
2012-06-05,137650,128061
2012-06-06,137650,128065
2012-06-07,137650,128070
2012-06-08,137650,128074
2012-06-11,137650,128089
2012-06-12,137650,128094
2012-06-13,137650,128099
2012-06-14,137650,128104
2012-06-15,137650,128108
2012-06-18,137650,128123
2012-06-19,137650,128128
2012-06-20,137650,128132
2012-06-21,137650,128137
2012-06-22,137650,128142
2012-06-25,137650,128156
2012-06-26,137650,128161
2012-06-27,137650,129558
2012-06-28,137650,129554
2012-06-29,137650,133201
2012-07-02,137650,134293
2012-07-03,137650,134298
2012-07-05,137650,134308
2012-07-06,137650,132701
2012-07-09,137650,132247
2012-07-10,137650,130734
2012-07-11,137650,130264
2012-07-12,137650,129897
2012-07-13,137650,131768
2012-07-16,137650,131122
2012-07-17,137650,131789
2012-07-18,137650,132585
2012-07-19,137650,132576
2012-07-20,137650,131041
2012-07-23,137650,129242
2012-07-24,137650,129247
2012-07-25,137650,129252
2012-07-26,137650,129256
2012-07-27,137650,129261
2012-07-30,137650,129276
2012-07-31,137650,129280
2012-08-01,137650,129285
2012-08-02,137650,129290
2012-08-03,137650,129294
2012-08-06,137650,129307
2012-08-07,137650,129312
2012-08-08,137650,129317
2012-08-09,137650,129320
2012-08-10,137650,129325
2012-08-13,137650,129338
2012-08-14,137650,129343
2012-08-15,137650,129347
2012-08-16,137650,129352
2012-08-17,137650,129356
2012-08-20,137650,129370
2012-08-21,137650,129373
2012-08-22,137650,129378
2012-08-23,137650,128497
2012-08-24,137650,128958
2012-08-27,137650,128900
2012-08-28,137650,129395
2012-08-29,137650,129706
2012-08-30,137650,128639
2012-08-31,137650,129283
2012-09-04,137650,130428
2012-09-05,137650,130352
2012-09-06,137650,132915
2012-09-07,137650,133694
2012-09-10,137650,133137
2012-09-11,137650,133141
2012-09-12,137650,133709
2012-09-13,137650,135247
2012-09-14,137650,136731
2012-09-17,137650,135515
2012-09-18,137650,135017
2012-09-19,137650,135222
2012-09-20,137650,134402
2012-09-21,137650,134676
2012-09-24,137650,134689
2012-09-25,137650,134694
2012-09-26,137650,134699
2012-09-27,137650,134703
2012-09-28,137650,134717
2012-10-01,137650,134721
2012-10-02,137650,134727
2012-10-03,137650,134732
2012-10-04,137650,134737
2012-10-05,137650,134741
2012-10-09,137650,134762
2012-10-10,137650,134767
2012-10-11,137650,134772
2012-10-12,137650,134777
2012-10-15,137650,134793
2012-10-16,137650,134797
2012-10-17,137650,134802
2012-10-18,137650,134808
2012-10-19,137650,134813
2012-10-22,137650,134828
2012-10-23,137650,134833
2012-10-24,137650,134838
2012-10-25,137650,134843
2012-10-26,137650,134359
2012-10-31,137650,135189
2012-11-01,137650,137348
2012-11-02,137650,135516
2012-11-05,137650,135532
2012-11-06,137650,135537
2012-11-07,137650,135542
2012-11-08,137650,135547
2012-11-09,137650,135552
2012-11-13,137650,135573
2012-11-14,137650,135577
2012-11-15,137650,135582
2012-11-16,137650,135588
2012-11-19,137650,135603
2012-11-20,137650,135609
2012-11-21,137650,136294
2012-11-23,137650,137822
2012-11-26,137650,137891
2012-11-27,137650,137656
2012-11-28,137650,138584
2012-11-29,137650,139871
2012-11-30,137650,139978
2012-12-03,137650,139597
2012-12-04,137650,139644
2012-12-05,137650,139705
2012-12-06,137650,140097
2012-12-07,137650,140339
2012-12-10,137650,140911
2012-12-11,137650,140916
2012-12-12,137650,140921
2012-12-13,137650,140926
2012-12-14,137650,140933
2012-12-17,137650,140949
2012-12-18,137650,142970
2012-12-19,137650,142917
2012-12-20,137650,143670
2012-12-21,137650,142607
2012-12-24,137650,142261
2012-12-26,137650,141231
2012-12-27,137650,141159
2012-12-28,137650,140194
2012-12-31,137650,142796
2013-01-02,137650,146552
2013-01-03,137650,146558
2013-01-04,137650,146565
2013-01-07,137650,146582
2013-01-08,137650,146589
2013-01-09,137650,146594
2013-01-10,137650,146600
2013-01-11,137650,146606
2013-01-14,137650,146624
2013-01-15,137650,146630
2013-01-16,137650,146637
2013-01-17,137650,146643
2013-01-18,137650,146990
2013-01-22,137650,148062
2013-01-23,137650,147904
2013-01-24,137650,148471
2013-01-25,137650,149658
2013-01-28,137650,149669
2013-01-29,137650,149585
2013-01-30,137650,148475
2013-01-31,137650,149122
2013-02-01,137650,150490
2013-02-04,137650,150510
2013-02-05,137650,150516
2013-02-06,137650,150524
2013-02-07,137650,150530
2013-02-08,137650,150537
2013-02-11,137650,150557
2013-02-12,137650,151077
2013-02-13,137650,151476
2013-02-14,137650,151848
2013-02-15,137650,151663
2013-02-19,137650,152782
2013-02-20,137650,152789
2013-02-21,137650,152796
2013-02-22,137650,152803
2013-02-25,137650,152823
2013-02-26,137650,152830
2013-02-27,137650,152837
2013-02-28,137650,152844
2013-03-01,137650,152851
2013-03-04,137650,152869
2013-03-05,137650,152876
2013-03-06,137650,152882
2013-03-07,137650,152888
2013-03-08,137650,152894
2013-03-11,137650,153030
2013-03-12,137650,152770
2013-03-13,137650,153355
2013-03-14,137650,154595
2013-03-15,137650,154327
2013-03-18,137650,153665
2013-03-19,137650,153037
2013-03-20,137650,154517
2013-03-21,137650,153273
2013-03-22,137650,153727
2013-03-25,137650,153450
2013-03-26,137650,154327
2013-03-27,137650,154608
2013-03-28,137650,155256
2013-04-01,137650,153620
2013-04-02,137650,152975
2013-04-03,137650,152982
2013-04-04,137650,152988
2013-04-05,137650,152994
2013-04-08,137650,154368
2013-04-09,137650,154295
2013-04-10,137650,156538
2013-04-11,137650,157148
2013-04-12,137650,156593
2013-04-15,137650,151289
2013-04-16,137650,153859
2013-04-17,137650,151429
2013-04-18,137650,150504
2013-04-19,137650,152409
2013-04-22,137650,152870
2013-04-23,137650,154926
2013-04-24,137650,155547
2013-04-25,137650,156573
2013-04-26,137650,155903
2013-04-29,137650,157031
2013-04-30,137650,157038
2013-05-01,137650,157045
2013-05-02,137650,157050
2013-05-03,137650,157056
2013-05-06,137650,157074
2013-05-07,137650,157079
2013-05-08,137650,157086
2013-05-09,137650,157092
2013-05-10,137650,157097
2013-05-13,137650,157115
2013-05-14,137650,157122
2013-05-15,137650,157127
2013-05-16,137650,157133
2013-05-17,137650,157138
2013-05-20,137650,157156
2013-05-21,137650,157365
2013-05-22,137650,154853
2013-05-23,137650,154861
2013-05-24,137650,154551
2013-05-28,137650,155999
2013-05-29,137650,154593
2013-05-30,137650,155656
2013-05-31,137650,154063
2013-06-03,137650,154180
2013-06-04,137650,153087
2013-06-05,137650,153095
2013-06-06,137650,153102
2013-06-07,137650,153110
2013-06-10,137650,153132
2013-06-11,137650,153139
2013-06-12,137650,153146
2013-06-13,137650,153153
2013-06-14,137650,153161
2013-06-17,137650,153183
2013-06-18,137650,153191
2013-06-19,137650,153198
2013-06-20,137650,153205
2013-06-21,137650,153212
2013-06-24,137650,153235
2013-06-25,137650,153242
2013-06-26,137650,154338
2013-06-27,137650,156652
2013-06-28,137650,156363
2013-07-01,137650,158329
2013-07-02,137650,158338
2013-07-03,137650,158347
2013-07-05,137650,158366
2013-07-08,137650,158833
2013-07-09,137650,160283
2013-07-10,137650,160517
2013-07-11,137650,162636
2013-07-12,137650,163268
2013-07-15,137650,163939
2013-07-16,137650,162988
2013-07-17,137650,163719
2013-07-18,137650,164931
2013-07-19,137650,165028
2013-07-22,137650,165553
2013-07-23,137650,165562
2013-07-24,137650,165572
2013-07-25,137650,165582
2013-07-26,137650,165592
2013-07-29,137650,165621
2013-07-30,137650,165631
2013-07-31,137650,165640
2013-08-01,137650,165650
2013-08-02,137650,165660
2013-08-05,137650,165689
2013-08-06,137650,165699
2013-08-07,137650,165708
2013-08-08,137650,165718
2013-08-09,137650,165728
2013-08-12,137650,165758
2013-08-13,137650,165767
2013-08-14,137650,165776
2013-08-15,137650,165785
2013-08-16,137650,165795
2013-08-19,137650,165824
2013-08-20,137650,165834
2013-08-21,137650,165844
2013-08-22,137650,165853
2013-08-23,137650,166313
2013-08-26,137650,166435
2013-08-27,137650,162867
2013-08-28,137650,163369
2013-08-29,137650,164543
2013-08-30,137650,162560
2013-09-03,137650,163186
2013-09-04,137650,164646
2013-09-05,137650,165149
2013-09-06,137650,165410
2013-09-09,137650,167909
2013-09-10,137650,167920
2013-09-11,137650,168153
2013-09-12,137650,167371
2013-09-13,137650,167913
2013-09-16,137650,168499
2013-09-17,137650,169898
2013-09-18,137650,171594
2013-09-19,137650,171461
2013-09-20,137650,170504
2013-09-23,137650,170537
2013-09-24,137650,170548
2013-09-25,137650,170559
2013-09-26,137650,170570
2013-09-27,137650,170580
2013-09-30,137650,170614
2013-10-01,137650,170626
2013-10-02,137650,170636
2013-10-03,137650,170646
2013-10-04,137650,170657
2013-10-07,137650,170688
2013-10-08,137650,170699
2013-10-09,137650,170710
2013-10-10,137650,170719
2013-10-11,137650,170730
2013-10-15,137650,170773
2013-10-16,137650,170784
2013-10-17,137650,170794
2013-10-18,137650,170804
2013-10-21,137650,170837
2013-10-22,137650,170848
2013-10-23,137650,170858
2013-10-24,137650,170868
2013-10-25,137650,170879
2013-10-28,137650,170564
2013-10-29,137650,171040
2013-10-30,137650,169302
2013-10-31,137650,168854
2013-11-01,137650,168687
2013-11-04,137650,170095
2013-11-05,137650,170105
2013-11-06,137650,170115
2013-11-07,137650,170125
2013-11-08,137650,170134
2013-11-12,137650,170174
2013-11-13,137650,170185
2013-11-14,137650,170194
2013-11-15,137650,170204
2013-11-18,137650,170233
2013-11-19,137650,170243
2013-11-20,137650,170254
2013-11-21,137650,172700
2013-11-22,137650,173487
2013-11-25,137650,173183
2013-11-26,137650,174095
2013-11-27,137650,174820
2013-11-29,137650,174771
2013-12-02,137650,173842
2013-12-03,137650,173107
2013-12-04,137650,173029
2013-12-05,137650,173087
2013-12-06,137650,174218
2013-12-09,137650,174355
2013-12-10,137650,174366
2013-12-11,137650,174377
2013-12-12,137650,174388
2013-12-13,137650,174397
2013-12-16,137650,174430
2013-12-17,137650,174421
2013-12-18,137650,176525
2013-12-19,137650,175489
2013-12-20,137650,177897
2013-12-23,137650,179303
2013-12-24,137650,180082
2013-12-26,137650,180336
2013-12-27,137650,180200
2013-12-30,137650,180311
2013-12-31,137650,181065
2014-01-02,137650,179325
2014-01-03,137650,179336
2014-01-06,137650,179374
2014-01-07,137650,179386
2014-01-08,137650,179399
2014-01-09,137650,179411
2014-01-10,137650,179423
2014-01-13,137650,179460
2014-01-14,137650,179473
2014-01-15,137650,179485
2014-01-16,137650,179497
2014-01-17,137650,179509
2014-01-21,137650,180353
2014-01-22,137650,181299
2014-01-23,137650,179897
2014-01-24,137650,175404
2014-01-27,137650,173434
2014-01-28,137650,175289
2014-01-29,137650,173267
2014-01-30,137650,175809
2014-01-31,137650,174879
2014-02-03,137650,169544
2014-02-04,137650,169555
2014-02-05,137650,169564
2014-02-06,137650,169575
2014-02-07,137650,169585
2014-02-10,137650,169617
2014-02-11,137650,169627
2014-02-12,137650,170380
2014-02-13,137650,172187
2014-02-14,137650,172538
2014-02-18,137650,174132
2014-02-19,137650,172763
2014-02-20,137650,172774
2014-02-21,137650,172785
2014-02-24,137650,172818
2014-02-25,137650,172829
2014-02-26,137650,172838
2014-02-27,137650,172849
2014-02-28,137650,172860
2014-03-03,137650,172892
2014-03-04,137650,172903
2014-03-05,137650,172913
2014-03-06,137650,172924
2014-03-07,137650,172935
2014-03-10,137650,172967
2014-03-11,137650,171529
2014-03-12,137650,172061
2014-03-13,137650,169908
2014-03-14,137650,170475
2014-03-17,137650,171509
2014-03-18,137650,173521
2014-03-19,137650,172335
2014-03-20,137650,172704
2014-03-21,137650,172079
2014-03-24,137650,170095
2014-03-25,137650,170045
2014-03-26,137650,167512
2014-03-27,137650,167258
2014-03-28,137650,167809
2014-03-31,137650,170429
2014-04-01,137650,172544
2014-04-02,137650,173039
2014-04-03,137650,173051
2014-04-04,137650,173062
2014-04-07,137650,173096
2014-04-08,137650,174410
2014-04-09,137650,176771
2014-04-10,137650,172293
2014-04-11,137650,169900
2014-04-14,137650,170539
2014-04-15,137650,171384
2014-04-16,137650,173539
2014-04-17,137650,174226
2014-04-21,137650,175007
2014-04-22,137650,176871
2014-04-23,137650,175915
2014-04-24,137650,175592
2014-04-25,137650,172772
2014-04-28,137650,171859
2014-04-29,137650,172869
2014-04-30,137650,172881
2014-05-01,137650,172892
2014-05-02,137650,172903
2014-05-05,137650,172937
2014-05-06,137650,172948
2014-05-07,137650,172959
2014-05-08,137650,172971
2014-05-09,137650,172982
2014-05-12,137650,173015
2014-05-13,137650,173026
2014-05-14,137650,173038
2014-05-15,137650,173049
2014-05-16,137650,173059
2014-05-19,137650,173094
2014-05-20,137650,173105
2014-05-21,137650,174150
2014-05-22,137650,175346
2014-05-23,137650,176777
2014-05-27,137650,178521
2014-05-28,137650,177977
2014-05-29,137650,178778
2014-05-30,137650,178238
2014-06-02,137650,178250
2014-06-03,137650,178147
2014-06-04,137650,178158
2014-06-05,137650,178169
2014-06-06,137650,178179
2014-06-09,137650,178212
2014-06-10,137650,178223
2014-06-11,137650,178234
2014-06-12,137650,178245
2014-06-13,137650,178256
2014-06-16,137650,178290
2014-06-17,137650,178300
2014-06-18,137650,178311
2014-06-19,137650,178322
2014-06-20,137650,178333
2014-06-23,137650,178366
2014-06-24,137650,178377
2014-06-25,137650,178388
2014-06-26,137650,178215
2014-06-27,137650,179156
2014-06-30,137650,179903
2014-07-01,137650,181509
2014-07-02,137650,181520
2014-07-03,137650,181531
2014-07-07,137650,181577
2014-07-08,137650,179678
2014-07-09,137650,180236
2014-07-10,137650,179094
2014-07-11,137650,178928
2014-07-14,137650,179762
2014-07-15,137650,178563
2014-07-16,137650,178475
2014-07-17,137650,176192
2014-07-18,137650,178569
2014-07-21,137650,177940
2014-07-22,137650,179168
2014-07-23,137650,179179
2014-07-24,137650,179189
2014-07-25,137650,179200
2014-07-28,137650,179233
2014-07-29,137650,179245
2014-07-30,137650,179256
2014-07-31,137650,179267
2014-08-01,137650,179278
2014-08-04,137650,179313
2014-08-05,137650,179325
2014-08-06,137650,179336
2014-08-07,137650,179347
2014-08-08,137650,179360
2014-08-11,137650,179394
2014-08-12,137650,179407
2014-08-13,137650,179418
2014-08-14,137650,179430
2014-08-15,137650,179441
2014-08-18,137650,179476
2014-08-19,137650,179488
2014-08-20,137650,179499
2014-08-21,137650,179512
2014-08-22,137650,179523
2014-08-25,137650,180255
2014-08-26,137650,181129
2014-08-27,137650,181035
2014-08-28,137650,180480
2014-08-29,137650,181531
2014-09-02,137650,182187
2014-09-03,137650,181497
2014-09-04,137650,180797
2014-09-05,137650,181423
2014-09-08,137650,181443
2014-09-09,137650,181453
2014-09-10,137650,182145
2014-09-11,137650,183028
2014-09-12,137650,181328
2014-09-15,137650,179625
2014-09-16,137650,180588
2014-09-17,137650,180834
2014-09-18,137650,181397
2014-09-19,137650,180119
2014-09-22,137650,180150
2014-09-23,137650,180161
2014-09-24,137650,180171
2014-09-25,137650,180182
2014-09-26,137650,180192
2014-09-29,137650,180224
2014-09-30,137650,180234
2014-10-01,137650,180244
2014-10-02,137650,180257
2014-10-03,137650,180268
2014-10-06,137650,180304
2014-10-07,137650,180315
2014-10-08,137650,180327
2014-10-09,137650,180338
2014-10-10,137650,180350
2014-10-14,137650,180398
2014-10-15,137650,180409
2014-10-16,137650,180420
2014-10-17,137650,180433
2014-10-20,137650,180467
2014-10-21,137650,180480
2014-10-22,137650,180491
2014-10-23,137650,180504
2014-10-24,137650,180515
2014-10-27,137650,180551
2014-10-28,137650,184297
2014-10-29,137650,183583
2014-10-30,137650,184566
2014-10-31,137650,187134
2014-11-03,137650,187135
2014-11-04,137650,186012
2014-11-05,137650,186022
2014-11-06,137650,186034
2014-11-07,137650,186044
2014-11-10,137650,186077
2014-11-12,137650,186099
2014-11-13,137650,186109
2014-11-14,137650,186120
2014-11-17,137650,186154
2014-11-18,137650,186164
2014-11-19,137650,186175
2014-11-20,137650,186186
2014-11-21,137650,186849
2014-11-24,137650,188414
2014-11-25,137650,188420
2014-11-26,137650,188856
2014-11-28,137650,187166
2014-12-01,137650,184326
2014-12-02,137650,185575
2014-12-03,137650,187113
2014-12-04,137650,186627
2014-12-05,137650,187418
2014-12-08,137650,185411
2014-12-09,137650,185421
2014-12-10,137650,185432
2014-12-11,137650,185442
2014-12-12,137650,185452
2014-12-15,137650,185483
2014-12-16,137650,184698
2014-12-17,137650,189577
2014-12-18,137650,192861
2014-12-19,137650,193760
2014-12-22,137650,194528
2014-12-23,137650,194880
2014-12-24,137650,195388
2014-12-26,137650,196437
2014-12-29,137650,197111
2014-12-30,137650,196220
2014-12-31,137650,194742
2015-01-02,137650,194400
2015-01-05,137650,194435
2015-01-06,137650,194446
2015-01-07,137650,194458
2015-01-08,137650,194468
2015-01-09,137650,194480
2015-01-12,137650,194515
2015-01-13,137650,194526
2015-01-14,137650,194538
2015-01-15,137650,194548
2015-01-16,137650,194561
2015-01-20,137650,194606
2015-01-21,137650,195153
2015-01-22,137650,198686
2015-01-23,137650,198351
2015-01-26,137650,200503
2015-01-27,137650,199308
2015-01-28,137650,196353
2015-01-29,137650,198113
2015-01-30,137650,195111
2015-02-02,137650,196825
2015-02-03,137650,196833
2015-02-04,137650,196843
2015-02-05,137650,196851
2015-02-06,137650,196859
2015-02-09,137650,196886
2015-02-10,137650,196894
2015-02-11,137650,196923
2015-02-12,137650,199087
2015-02-13,137650,200399
2015-02-17,137650,200621
2015-02-18,137650,201340
2015-02-19,137650,201348
2015-02-20,137650,201358
2015-02-23,137650,201384
2015-02-24,137650,201394
2015-02-25,137650,201402
2015-02-26,137650,201410
2015-02-27,137650,201428
2015-03-02,137650,201446
2015-03-03,137650,201457
2015-03-04,137650,201467
2015-03-05,137650,201478
2015-03-06,137650,201488
2015-03-09,137650,201519
2015-03-10,137650,199006
2015-03-11,137650,200118
2015-03-12,137650,202783
2015-03-13,137650,201892
2015-03-16,137650,203601
2015-03-17,137650,204101
2015-03-18,137650,206078
2015-03-19,137650,206097
2015-03-20,137650,207792
2015-03-23,137650,207287
2015-03-24,137650,206689
2015-03-25,137650,202715
2015-03-26,137650,202428
2015-03-27,137650,203779
2015-03-30,137650,206349
2015-03-31,137650,205519
2015-04-01,137650,205001
2015-04-02,137650,205859
2015-04-06,137650,205903
2015-04-07,137650,205913
2015-04-08,137650,205924
2015-04-09,137650,205789
2015-04-10,137650,206532
2015-04-13,137650,206146
2015-04-14,137650,206143
2015-04-15,137650,207403
2015-04-16,137650,207218
2015-04-17,137650,204450
2015-04-20,137650,206064
2015-04-21,137650,206182
2015-04-22,137650,206637
2015-04-23,137650,207633
2015-04-24,137650,207063
2015-04-27,137650,205161
2015-04-28,137650,205476
2015-04-29,137650,204155
2015-04-30,137650,204166
2015-05-01,137650,204176
2015-05-04,137650,204211
2015-05-05,137650,204222
2015-05-06,137650,204233
2015-05-07,137650,204244
2015-05-08,137650,204255
2015-05-11,137650,204288
2015-05-12,137650,204299
2015-05-13,137650,204310
2015-05-14,137650,204321
2015-05-15,137650,204332
2015-05-18,137650,204365
2015-05-19,137650,204376
2015-05-20,137650,204388
2015-05-21,137650,204599
2015-05-22,137650,204253
2015-05-26,137650,202306
2015-05-27,137650,204184
2015-05-28,137650,203906
2015-05-29,137650,202866
2015-06-01,137650,203255
2015-06-02,137650,203490
2015-06-03,137650,203501
2015-06-04,137650,203512
2015-06-05,137650,203523
2015-06-08,137650,203557
2015-06-09,137650,203568
2015-06-10,137650,203580
2015-06-11,137650,203591
2015-06-12,137650,203602
2015-06-15,137650,203635
2015-06-16,137650,203646
2015-06-17,137650,203657
2015-06-18,137650,203670
2015-06-19,137650,203681
2015-06-22,137650,203714
2015-06-23,137650,203725
2015-06-24,137650,203736
2015-06-25,137650,203747
2015-06-26,137650,203477
2015-06-29,137650,198741
2015-06-30,137650,199766
2015-07-01,137650,200418
2015-07-02,137650,200430
2015-07-06,137650,200469
2015-07-07,137650,201097
2015-07-08,137650,197705
2015-07-09,137650,198335
2015-07-10,137650,200780
2015-07-13,137650,202771
2015-07-14,137650,203965
2015-07-15,137650,202792
2015-07-16,137650,203906
2015-07-17,137650,203025
2015-07-20,137650,202480
2015-07-21,137650,201357
2015-07-22,137650,201557
2015-07-23,137650,201569
2015-07-24,137650,201583
2015-07-27,137650,201620
2015-07-28,137650,201632
2015-07-29,137650,201646
2015-07-30,137650,201658
2015-07-31,137650,201670
2015-08-03,137650,201707
2015-08-04,137650,201720
2015-08-05,137650,201730
2015-08-06,137650,201741
2015-08-07,137650,201754
2015-08-10,137650,201788
2015-08-11,137650,201800
2015-08-12,137650,201811
2015-08-13,137650,201822
2015-08-14,137650,201834
2015-08-17,137650,201868
2015-08-18,137650,201881
2015-08-19,137650,201891
2015-08-20,137650,201902
2015-08-21,137650,201915
2015-08-24,137650,201949
2015-08-25,137650,200450
2015-08-26,137650,205558
2015-08-27,137650,210434
2015-08-28,137650,211951
2015-08-31,137650,210695
2015-09-01,137650,205118
2015-09-02,137650,208318
2015-09-03,137650,208782
2015-09-04,137650,206698
2015-09-08,137650,211366
2015-09-09,137650,211378
2015-09-10,137650,211984
2015-09-11,137650,212960
2015-09-14,137650,212129
2015-09-15,137650,214425
2015-09-16,137650,216331
2015-09-17,137650,216849
2015-09-18,137650,213688
2015-09-21,137650,213558
2015-09-22,137650,213569
2015-09-23,137650,213582
2015-09-24,137650,213595
2015-09-25,137650,213607
2015-09-28,137650,213644
2015-09-29,137650,213657
2015-09-30,137650,213670
2015-10-01,137650,213682
2015-10-02,137650,213693
2015-10-05,137650,213729
2015-10-06,137650,213741
2015-10-07,137650,213752
2015-10-08,137650,213764
2015-10-09,137650,213775
2015-10-13,137650,213823
2015-10-14,137650,213834
2015-10-15,137650,213846
2015-10-16,137650,213857
2015-10-19,137650,213892
2015-10-20,137650,213904
2015-10-21,137650,213915
2015-10-22,137650,213927
2015-10-23,137650,213938
2015-10-26,137650,213974
2015-10-27,137650,213986
2015-10-28,137650,218758
2015-10-29,137650,217140
2015-10-30,137650,216854
2015-11-02,137650,220632
2015-11-03,137650,221183
2015-11-04,137650,221196
2015-11-05,137650,221210
2015-11-06,137650,221222
2015-11-09,137650,221262
2015-11-10,137650,221274
2015-11-12,137650,221301
2015-11-13,137650,221313
2015-11-16,137650,221353
2015-11-17,137650,221365
2015-11-18,137650,221378
2015-11-19,137650,221392
2015-11-20,137650,222398
2015-11-23,137650,223085
2015-11-24,137650,224294
2015-11-25,137650,225499
2015-11-27,137650,226171
2015-11-30,137650,225219
2015-12-01,137650,226787
2015-12-02,137650,224481
2015-12-03,137650,220770
2015-12-04,137650,223212
2015-12-07,137650,220185
2015-12-08,137650,219076
2015-12-09,137650,219089
2015-12-10,137650,219102
2015-12-11,137650,219114
2015-12-14,137650,219154
2015-12-15,137650,219167
2015-12-16,137650,222409
2015-12-17,137650,219593
2015-12-18,137650,216976
2015-12-21,137650,218222
2015-12-22,137650,220021
2015-12-23,137650,223059
2015-12-24,137650,223269
2015-12-28,137650,222355
2015-12-29,137650,224500
2015-12-30,137650,222669
2015-12-31,137650,220932
2016-01-04,137650,217063
2016-01-05,137650,217078
2016-01-06,137650,217091
2016-01-07,137650,217104
2016-01-08,137650,217117
2016-01-11,137650,217158
2016-01-12,137650,217171
2016-01-13,137650,217184
2016-01-14,137650,217198
2016-01-15,137650,217211
2016-01-19,137650,217265
2016-01-20,137650,217278
2016-01-21,137650,217269
2016-01-22,137650,222657
2016-01-25,137650,217949
2016-01-26,137650,222441
2016-01-27,137650,219435
2016-01-28,137650,218898
2016-01-29,137650,225537
2016-02-01,137650,225660
2016-02-02,137650,225671
2016-02-03,137650,225683
2016-02-04,137650,225694
2016-02-05,137650,225704
2016-02-08,137650,225739
2016-02-09,137650,225751
2016-02-10,137650,226348
2016-02-11,137650,223482
2016-02-12,137650,227973
2016-02-16,137650,233473
2016-02-17,137650,237997
2016-02-18,137650,238008
2016-02-19,137650,238019
2016-02-22,137650,238057
2016-02-23,137650,238068
2016-02-24,137650,238080
2016-02-25,137650,238092
2016-02-26,137650,238103
2016-02-29,137650,238140
2016-03-01,137650,238153
2016-03-02,137650,238164
2016-03-03,137650,238175
2016-03-04,137650,238186
2016-03-07,137650,238221
2016-03-08,137650,238233
2016-03-09,137650,239425
2016-03-10,137650,238056
2016-03-11,137650,243296
2016-03-14,137650,242558
2016-03-15,137650,239652
2016-03-16,137650,241845
2016-03-17,137650,244757
2016-03-18,137650,246510
2016-03-21,137650,246472
2016-03-22,137650,246644
2016-03-23,137650,242523
2016-03-24,137650,243074
2016-03-28,137650,243295
2016-03-29,137650,248242
2016-03-30,137650,248712
2016-03-31,137650,249656
2016-04-01,137650,250625
2016-04-04,137650,248801
2016-04-05,137650,248813
2016-04-06,137650,248824
2016-04-07,137650,248836
2016-04-08,137650,249991
2016-04-11,137650,249247
2016-04-12,137650,251605
2016-04-13,137650,256382
2016-04-14,137650,255879
2016-04-15,137650,256443
2016-04-18,137650,257813
2016-04-19,137650,258466
2016-04-20,137650,258811
2016-04-21,137650,257466
2016-04-22,137650,259562
2016-04-25,137650,258085
2016-04-26,137650,260332
2016-04-27,137650,261179
2016-04-28,137650,258336
2016-04-29,137650,258360
2016-05-02,137650,258386
2016-05-03,137650,258398
2016-05-04,137650,258410
2016-05-05,137650,258423
2016-05-06,137650,258435
2016-05-09,137650,258471
2016-05-10,137650,258483
2016-05-11,137650,258495
2016-05-12,137650,258507
2016-05-13,137650,258520
2016-05-16,137650,258557
2016-05-17,137650,258569
2016-05-18,137650,258582
2016-05-19,137650,258594
2016-05-20,137650,262262
2016-05-23,137650,261874
2016-05-24,137650,266384
2016-05-25,137650,268109
2016-05-26,137650,267649
2016-05-27,137650,269679
2016-05-31,137650,270455
2016-06-01,137650,272020
2016-06-02,137650,274020
2016-06-03,137650,274033
2016-06-06,137650,274077
2016-06-07,137650,274090
2016-06-08,137650,274104
2016-06-09,137650,274117
2016-06-10,137650,274132
2016-06-13,137650,274174
2016-06-14,137650,274188
2016-06-15,137650,274203
2016-06-16,137650,274215
2016-06-17,137650,274230
2016-06-20,137650,274272
2016-06-21,137650,274287
2016-06-22,137650,274299
2016-06-23,137650,274314
2016-06-24,137650,274328
2016-06-27,137650,274370
2016-06-28,137650,279814
2016-06-29,137650,285623
2016-06-30,137650,290117
2016-07-01,137650,291309
2016-07-05,137650,291358
2016-07-06,137650,293170
2016-07-07,137650,293963
2016-07-08,137650,299797
2016-07-11,137650,302035
2016-07-12,137650,305294
2016-07-13,137650,304448
2016-07-14,137650,305053
2016-07-15,137650,305386
2016-07-18,137650,306024
2016-07-19,137650,304817
2016-07-20,137650,307064
2016-07-21,137650,305905
2016-07-22,137650,307923
2016-07-25,137650,307959
2016-07-26,137650,307972
2016-07-27,137650,307984
2016-07-28,137650,307996
2016-07-29,137650,308035
2016-08-01,137650,308047
2016-08-02,137650,308060
2016-08-03,137650,308072
2016-08-04,137650,308084
2016-08-05,137650,308097
2016-08-08,137650,308135
2016-08-09,137650,308148
2016-08-10,137650,308160
2016-08-11,137650,308172
2016-08-12,137650,308185
2016-08-15,137650,308224
2016-08-16,137650,308236
2016-08-17,137650,308248
2016-08-18,137650,308261
2016-08-19,137650,308273
2016-08-22,137650,308312
2016-08-23,137650,310070
2016-08-24,137650,307490
2016-08-25,137650,308132
2016-08-26,137650,307379
2016-08-29,137650,309197
2016-08-30,137650,309276
2016-08-31,137650,308299
2016-09-01,137650,308630
2016-09-02,137650,311484
2016-09-06,137650,311916
2016-09-07,137650,313545
2016-09-08,137650,312615
2016-09-09,137650,312627
2016-09-12,137650,316647
2016-09-13,137650,310977
2016-09-14,137650,310693
2016-09-15,137650,314190
2016-09-16,137650,313274
2016-09-19,137650,315078
2016-09-20,137650,314112
2016-09-21,137650,318125
2016-09-22,137650,318140
2016-09-23,137650,318153
2016-09-26,137650,318195
2016-09-27,137650,318209
2016-09-28,137650,318224
2016-09-29,137650,318237
2016-09-30,137650,318251
2016-10-03,137650,318293
2016-10-04,137650,318308
2016-10-05,137650,318321
2016-10-06,137650,318335
2016-10-07,137650,318348
2016-10-11,137650,318405
2016-10-12,137650,318420
2016-10-13,137650,318433
2016-10-14,137650,318447
2016-10-17,137650,318489
2016-10-18,137650,318504
2016-10-19,137650,318517
2016-10-20,137650,318531
2016-10-21,137650,318544
2016-10-24,137650,318588
2016-10-25,137650,318601
2016-10-26,137650,318616
2016-10-27,137650,318628
2016-10-28,137650,318410
2016-10-31,137650,319728
2016-11-01,137650,316706
2016-11-02,137650,312825
2016-11-03,137650,312841
2016-11-04,137650,312855
2016-11-07,137650,312905
2016-11-08,137650,312922
2016-11-09,137650,312938
2016-11-10,137650,312953
2016-11-14,137650,313019
2016-11-15,137650,313035
2016-11-16,137650,313052
2016-11-17,137650,313069
2016-11-18,137650,313085
2016-11-21,137650,315101
2016-11-22,137650,317136
2016-11-23,137650,318597
2016-11-25,137650,319894
2016-11-28,137650,316536
2016-11-29,137650,316649
2016-11-30,137650,315850
2016-12-01,137650,313709
2016-12-02,137650,313808
2016-12-05,137650,318112
2016-12-06,137650,321225
2016-12-07,137650,324319
2016-12-08,137650,327825
2016-12-09,137650,327846
2016-12-12,137650,327911
2016-12-13,137650,327933
2016-12-14,137650,327952
2016-12-15,137650,327974
2016-12-16,137650,327707
2016-12-19,137650,329127
2016-12-20,137650,331302
2016-12-21,137650,329797
2016-12-22,137650,327418
2016-12-23,137650,329018
2016-12-27,137650,330264
2016-12-28,137650,326785
2016-12-29,137650,327213
2016-12-30,137650,326020
2017-01-03,137650,328367
2017-01-04,137650,328386
2017-01-05,137650,328408
2017-01-06,137650,328429
2017-01-09,137650,328494
2017-01-10,137650,328516
2017-01-11,137650,328538
2017-01-12,137650,328557
2017-01-13,137650,328579
2017-01-17,137650,328665
2017-01-18,137650,328687
2017-01-19,137650,328708
2017-01-20,137650,329832
2017-01-23,137650,329123
2017-01-24,137650,333638
2017-01-25,137650,336515
2017-01-26,137650,335467
2017-01-27,137650,334334
2017-01-30,137650,330782
2017-01-31,137650,332672
2017-02-01,137650,332226
2017-02-02,137650,332248
2017-02-03,137650,332269
2017-02-06,137650,332335
2017-02-07,137650,332357
2017-02-08,137650,332379
2017-02-09,137650,332401
2017-02-10,137650,334250
2017-02-13,137650,335234
2017-02-14,137650,336289
2017-02-15,137650,337852
2017-02-16,137650,337018
2017-02-17,137650,337040
2017-02-21,137650,337129
2017-02-22,137650,337151
2017-02-23,137650,337173
2017-02-24,137650,337196
2017-02-27,137650,337260
2017-02-28,137650,337282
2017-03-01,137650,337304
2017-03-02,137650,337327
2017-03-03,137650,337349
2017-03-06,137650,337415
2017-03-07,137650,337438
2017-03-08,137650,337460
2017-03-09,137650,336264
2017-03-10,137650,337604
2017-03-13,137650,338701
2017-03-14,137650,337131
2017-03-15,137650,341646
2017-03-16,137650,342078
2017-03-17,137650,342803
2017-03-20,137650,341131
2017-03-21,137650,333448
2017-03-22,137650,333624
2017-03-23,137650,334721
2017-03-24,137650,334965
2017-03-27,137650,335320
2017-03-28,137650,337869
2017-03-29,137650,339168
2017-03-30,137650,340967
2017-03-31,137650,341529
2017-04-03,137650,338679
2017-04-04,137650,338544
2017-04-05,137650,338566
2017-04-06,137650,338588
2017-04-07,137650,338610
2017-04-10,137650,339527
2017-04-11,137650,341177
2017-04-12,137650,337653
2017-04-13,137650,334663
2017-04-17,137650,338269
2017-04-18,137650,338262
2017-04-19,137650,339182
2017-04-20,137650,342543
2017-04-21,137650,341580
2017-04-24,137650,345427
2017-04-25,137650,348134
2017-04-26,137650,349149
2017-04-27,137650,349201
2017-04-28,137650,349270
2017-05-01,137650,349292
2017-05-02,137650,349313
2017-05-03,137650,349336
2017-05-04,137650,349356
2017-05-05,137650,349377
2017-05-08,137650,349443
2017-05-09,137650,349464
2017-05-10,137650,349486
2017-05-11,137650,349507
2017-05-12,137650,349528
2017-05-15,137650,349594
2017-05-16,137650,349614
2017-05-17,137650,349637
2017-05-18,137650,349658
2017-05-19,137650,352167
2017-05-22,137650,354545
2017-05-23,137650,355116
2017-05-24,137650,356027
2017-05-25,137650,356527
2017-05-26,137650,356365
2017-05-30,137650,354322
2017-05-31,137650,354566
2017-06-01,137650,360427
2017-06-02,137650,362023
2017-06-05,137650,362091
2017-06-06,137650,362112
2017-06-07,137650,362134
2017-06-08,137650,362157
2017-06-09,137650,362179
2017-06-12,137650,362247
2017-06-13,137650,362269
2017-06-14,137650,362292
2017-06-15,137650,362313
2017-06-16,137650,362337
2017-06-19,137650,362403
2017-06-20,137650,362427
2017-06-21,137650,362448
2017-06-22,137650,362471
2017-06-23,137650,362493
2017-06-26,137650,362561
2017-06-27,137650,362583
2017-06-28,137650,367434
2017-06-29,137650,364723
2017-06-30,137650,365151
2017-07-03,137650,367238
2017-07-05,137650,367283
2017-07-06,137650,362417
2017-07-07,137650,365938
2017-07-10,137650,364840
2017-07-11,137650,365828
2017-07-12,137650,368697
2017-07-13,137650,369211
2017-07-14,137650,370418
2017-07-17,137650,370880
2017-07-18,137650,370210
2017-07-19,137650,373616
2017-07-20,137650,373532
2017-07-21,137650,372538
2017-07-24,137650,373331
2017-07-25,137650,373353
2017-07-26,137650,373377
2017-07-27,137650,373399
2017-07-28,137650,373423
2017-07-31,137650,373491
2017-08-01,137650,373515
2017-08-02,137650,373537
2017-08-03,137650,373561
2017-08-04,137650,373583
2017-08-07,137650,373653
2017-08-08,137650,373675
2017-08-09,137650,373699
2017-08-10,137650,373721
2017-08-11,137650,373745
2017-08-14,137650,373813
2017-08-15,137650,373837
2017-08-16,137650,373859
2017-08-17,137650,373883
2017-08-18,137650,373905
2017-08-21,137650,373975
2017-08-22,137650,373997
2017-08-23,137650,373590
2017-08-24,137650,374207
2017-08-25,137650,375174
2017-08-28,137650,375480
2017-08-29,137650,375465
2017-08-30,137650,378162
2017-08-31,137650,382061
2017-09-01,137650,383999
2017-09-05,137650,379987
2017-09-06,137650,380500
2017-09-07,137650,379349
2017-09-08,137650,379692
2017-09-11,137650,379759
2017-09-12,137650,382008
2017-09-13,137650,382159
2017-09-14,137650,381878
2017-09-15,137650,383337
2017-09-18,137650,385488
2017-09-19,137650,385246
2017-09-20,137650,386638
2017-09-21,137650,385865
2017-09-22,137650,385888
2017-09-25,137650,385955
2017-09-26,137650,385978
2017-09-27,137650,386000
2017-09-28,137650,386020
2017-09-29,137650,386065
2017-10-02,137650,386110
2017-10-03,137650,386136
2017-10-04,137650,386161
2017-10-05,137650,386183
2017-10-06,137650,386208
2017-10-10,137650,386303
2017-10-11,137650,386328
2017-10-12,137650,386351
2017-10-13,137650,386376
2017-10-16,137650,386446
2017-10-17,137650,386471
2017-10-18,137650,386496
2017-10-19,137650,386518
2017-10-20,137650,386543
2017-10-23,137650,386613
2017-10-24,137650,386639
2017-10-25,137650,386661
2017-10-26,137650,386686
2017-10-27,137650,389134
2017-10-30,137650,386056
2017-10-31,137650,388638
2017-11-01,137650,387246
2017-11-02,137650,387583
2017-11-03,137650,387608
2017-11-06,137650,387686
2017-11-07,137650,387711
2017-11-08,137650,387736
2017-11-09,137650,387761
2017-11-10,137650,387786
2017-11-13,137650,387862
2017-11-14,137650,387887
2017-11-15,137650,387912
2017-11-16,137650,387937
2017-11-17,137650,387963
2017-11-20,137650,388040
2017-11-21,137650,391421
2017-11-22,137650,391269
2017-11-24,137650,391974
2017-11-27,137650,390428
2017-11-28,137650,395011
2017-11-29,137650,395526
2017-11-30,137650,397025
2017-12-01,137650,395999
2017-12-04,137650,394684
2017-12-05,137650,391668
2017-12-06,137650,389944
2017-12-07,137650,393059
2017-12-08,137650,394373
2017-12-11,137650,394449
2017-12-12,137650,394474
2017-12-13,137650,394500
2017-12-14,137650,394525
2017-12-15,137650,394550
2017-12-18,137650,398732
2017-12-19,137650,396442
2017-12-20,137650,397069
2017-12-21,137650,398679
2017-12-22,137650,398507
2017-12-26,137650,398819
2017-12-27,137650,398952
2017-12-28,137650,400482
2017-12-29,137650,397811
2018-01-02,137650,401091
2018-01-03,137650,401116
2018-01-04,137650,401142
2018-01-05,137650,401168
2018-01-08,137650,401245
2018-01-09,137650,401273
2018-01-10,137650,401299
2018-01-11,137650,401325
2018-01-12,137650,401351
2018-01-16,137650,401456
2018-01-17,137650,401482
2018-01-18,137650,401508
2018-01-19,137650,406024
2018-01-22,137650,408784
2018-01-23,137650,410292
2018-01-24,137650,408467
2018-01-25,137650,408518
2018-01-26,137650,410658
2018-01-29,137650,407784
2018-01-30,137650,403817
2018-01-31,137650,402862
2018-02-01,137650,403605
2018-02-02,137650,403636
2018-02-05,137650,403727
2018-02-06,137650,403755
2018-02-07,137650,403786
2018-02-08,137650,403815
2018-02-09,137650,403846
2018-02-12,137650,408258
2018-02-13,137650,409738
2018-02-14,137650,417184
2018-02-15,137650,421513
2018-02-16,137650,422346
2018-02-20,137650,422474
2018-02-21,137650,422506
2018-02-22,137650,422536
2018-02-23,137650,422566
2018-02-26,137650,422664
2018-02-27,137650,422694
2018-02-28,137650,422726
2018-03-01,137650,422756
2018-03-02,137650,422791
2018-03-05,137650,422891
2018-03-06,137650,422924
2018-03-07,137650,422956
2018-03-08,137650,422991
2018-03-09,137650,429080
2018-03-12,137650,430139
2018-03-13,137650,427675
2018-03-14,137650,425838
2018-03-15,137650,424030
2018-03-16,137650,426330
2018-03-19,137650,421963
2018-03-20,137650,422447
2018-03-21,137650,424242
2018-03-22,137650,414542
2018-03-23,137650,406435
2018-03-26,137650,415335
2018-03-27,137650,407585
2018-03-28,137650,407058
2018-03-29,137650,412044
2018-04-02,137650,402363
2018-04-03,137650,407113
2018-04-04,137650,407144
2018-04-05,137650,407175
2018-04-06,137650,407204
2018-04-09,137650,407118
2018-04-10,137650,414483
2018-04-11,137650,414532
2018-04-12,137650,416972
2018-04-13,137650,415048
2018-04-16,137650,418766
2018-04-17,137650,423302
2018-04-18,137650,424681
2018-04-19,137650,422322
2018-04-20,137650,419870
2018-04-23,137650,419403
2018-04-24,137650,416038
2018-04-25,137650,415226
2018-04-26,137650,417602
2018-04-27,137650,416791
2018-04-30,137650,416886
2018-05-01,137650,416919
2018-05-02,137650,416951
2018-05-03,137650,416983
2018-05-04,137650,417015
2018-05-07,137650,417116
2018-05-08,137650,417148
2018-05-09,137650,417179
2018-05-10,137650,417211
2018-05-11,137650,417246
2018-05-14,137650,417344
2018-05-15,137650,417376
2018-05-16,137650,417407
2018-05-17,137650,417442
2018-05-18,137650,417474
2018-05-21,137650,420403
2018-05-22,137650,417535
2018-05-23,137650,418200
2018-05-24,137650,418332
2018-05-25,137650,417922
2018-05-29,137650,416518
2018-05-30,137650,422172
2018-05-31,137650,418914
2018-06-01,137650,422488
2018-06-04,137650,424861
2018-06-05,137650,424893
2018-06-06,137650,424925
2018-06-07,137650,424958
2018-06-08,137650,424993
2018-06-11,137650,425093
2018-06-12,137650,425128
2018-06-13,137650,425160
2018-06-14,137650,425193
2018-06-15,137650,425228
2018-06-18,137650,425328
2018-06-19,137650,425360
2018-06-20,137650,425396
2018-06-21,137650,425428
2018-06-22,137650,425460
2018-06-25,137650,425563
2018-06-26,137650,425595
2018-06-27,137650,419399
2018-06-28,137650,421473
2018-06-29,137650,421549
2018-07-02,137650,423485
2018-07-03,137650,423517
2018-07-05,137650,423585
2018-07-06,137650,427553
2018-07-09,137650,430958
2018-07-10,137650,430003
2018-07-11,137650,427146
2018-07-12,137650,429382
2018-07-13,137650,428945
2018-07-16,137650,426675
2018-07-17,137650,429191
2018-07-18,137650,430561
2018-07-19,137650,431721
2018-07-20,137650,430225
2018-07-23,137650,430162
2018-07-24,137650,430195
2018-07-25,137650,430227
2018-07-26,137650,430262
2018-07-27,137650,430295
2018-07-30,137650,430399
2018-07-31,137650,430432
2018-08-01,137650,430467
2018-08-02,137650,430502
2018-08-03,137650,430538
2018-08-06,137650,430644
2018-08-07,137650,430679
2018-08-08,137650,430714
2018-08-09,137650,430750
2018-08-10,137650,430785
2018-08-13,137650,430892
2018-08-14,137650,430927
2018-08-15,137650,430962
2018-08-16,137650,430998
2018-08-17,137650,431033
2018-08-20,137650,431142
2018-08-21,137650,431177
2018-08-22,137650,431213
2018-08-23,137650,429852
2018-08-24,137650,432589
2018-08-27,137650,434412
2018-08-28,137650,434753
2018-08-29,137650,436339
2018-08-30,137650,434955
2018-08-31,137650,436482
2018-09-04,137650,435565
2018-09-05,137650,433199
2018-09-06,137650,430840
2018-09-07,137650,430041
2018-09-10,137650,431621
2018-09-11,137650,431653
2018-09-12,137650,431538
2018-09-13,137650,432178
2018-09-14,137650,433804
2018-09-17,137650,429018
2018-09-18,137650,430907
2018-09-19,137650,429070
2018-09-20,137650,432592
2018-09-21,137650,431161
2018-09-24,137650,431264
2018-09-25,137650,431297
2018-09-26,137650,431333
2018-09-27,137650,431365
2018-09-28,137650,431469
2018-10-01,137650,431504
2018-10-02,137650,431540
2018-10-03,137650,431575
2018-10-04,137650,431610
2018-10-05,137650,431646
2018-10-09,137650,431787
2018-10-10,137650,431823
2018-10-11,137650,431861
2018-10-12,137650,431896
2018-10-15,137650,432002
2018-10-16,137650,432038
2018-10-17,137650,432073
2018-10-18,137650,432109
2018-10-19,137650,432144
2018-10-22,137650,432253
2018-10-23,137650,432289
2018-10-24,137650,432324
2018-10-25,137650,432359
2018-10-26,137650,426951
2018-10-29,137650,424162
2018-10-30,137650,432084
2018-10-31,137650,436396
2018-11-01,137650,445620
2018-11-02,137650,445124
2018-11-05,137650,445239
2018-11-06,137650,445278
2018-11-07,137650,445314
2018-11-08,137650,445353
2018-11-09,137650,445390
2018-11-13,137650,445547
2018-11-14,137650,445583
2018-11-15,137650,445623
2018-11-16,137650,445659
2018-11-19,137650,445777
2018-11-20,137650,445813
2018-11-21,137650,451605
2018-11-23,137650,451491
2018-11-26,137650,458178
2018-11-27,137650,454209
2018-11-28,137650,465196
2018-11-29,137650,464421
2018-11-30,137650,467660
2018-12-03,137650,472857
2018-12-04,137650,454707
2018-12-06,137650,454948
2018-12-07,137650,445010
2018-12-10,137650,443537
2018-12-11,137650,442292
2018-12-12,137650,442327
2018-12-13,137650,442361
2018-12-14,137650,442396
2018-12-17,137650,442507
2018-12-18,137650,442543
2018-12-19,137650,434970
2018-12-20,137650,427402
2018-12-21,137650,417406
2018-12-24,137650,408375
2018-12-26,137650,428802
2018-12-27,137650,430593
2018-12-28,137650,432034
2018-12-31,137650,436066
2019-01-02,137650,436055
2019-01-03,137650,436088
2019-01-04,137650,436121
2019-01-07,137650,436219
2019-01-08,137650,436252
2019-01-09,137650,436284
2019-01-10,137650,436317
2019-01-11,137650,436350
2019-01-14,137650,436448
2019-01-15,137650,436481
2019-01-16,137650,436514
2019-01-17,137650,436546
2019-01-18,137650,441565
2019-01-22,137650,434585
2019-01-23,137650,433695
2019-01-24,137650,436805
2019-01-25,137650,442732
2019-01-28,137650,440870
2019-01-29,137650,440074
2019-01-30,137650,445205
2019-01-31,137650,449106
2019-02-01,137650,451197
2019-02-04,137650,451295
2019-02-05,137650,451326
2019-02-06,137650,451360
2019-02-07,137650,451391
2019-02-08,137650,451422
2019-02-11,137650,451521
2019-02-12,137650,456982
2019-02-13,137650,458255
2019-02-14,137650,458473
2019-02-15,137650,464127
2019-02-19,137650,465133
2019-02-20,137650,465166
2019-02-21,137650,465198
2019-02-22,137650,465230
2019-02-25,137650,465331
2019-02-26,137650,465363
2019-02-27,137650,465398
2019-02-28,137650,465430
2019-03-01,137650,465461
2019-03-04,137650,465569
2019-03-05,137650,465603
2019-03-06,137650,465638
2019-03-07,137650,465673
2019-03-08,137650,465708
2019-03-11,137650,473270
2019-03-12,137650,474136
2019-03-13,137650,476468
2019-03-14,137650,475562
2019-03-15,137650,476534
2019-03-18,137650,479292
2019-03-19,137650,477061
2019-03-20,137650,473940
2019-03-21,137650,480537
2019-03-22,137650,465897
2019-03-25,137650,466481
2019-03-26,137650,470898
2019-03-27,137650,468713
2019-03-28,137650,472767
2019-03-29,137650,474915
2019-04-01,137650,480565
2019-04-02,137650,480054
2019-04-03,137650,480087
2019-04-04,137650,480120
2019-04-05,137650,480152
2019-04-08,137650,479898
2019-04-09,137650,475077
2019-04-10,137650,480422
2019-04-11,137650,480683
2019-04-12,137650,483252
2019-04-15,137650,482105
2019-04-16,137650,482385
2019-04-17,137650,477781
2019-04-18,137650,477974
2019-04-22,137650,477117
2019-04-23,137650,483825
2019-04-24,137650,484281
2019-04-25,137650,481093
2019-04-26,137650,485369
2019-04-29,137650,486637
2019-04-30,137650,486670
2019-05-01,137650,486703
2019-05-02,137650,486736
2019-05-03,137650,486769
2019-05-06,137650,486869
2019-05-07,137650,486902
2019-05-08,137650,486935
2019-05-09,137650,486968
2019-05-10,137650,487004
2019-05-13,137650,487104
2019-05-14,137650,487137
2019-05-15,137650,487170
2019-05-16,137650,487203
2019-05-17,137650,487236
2019-05-20,137650,487339
2019-05-21,137650,493617
2019-05-22,137650,490208
2019-05-23,137650,481481
2019-05-24,137650,484383
2019-05-28,137650,481075
2019-05-29,137650,477298
2019-05-30,137650,476746
2019-05-31,137650,471660
2019-06-03,137650,471747
2019-06-04,137650,483903
2019-06-05,137650,483933
2019-06-06,137650,483963
2019-06-07,137650,483993
2019-06-10,137650,484083
2019-06-11,137650,484113
2019-06-12,137650,484143
2019-06-13,137650,484173
2019-06-14,137650,484203
2019-06-17,137650,484292
2019-06-18,137650,484322
2019-06-19,137650,484353
2019-06-20,137650,484380
2019-06-21,137650,484410
2019-06-24,137650,484499
2019-06-25,137650,484529
2019-06-26,137650,483463
2019-06-27,137650,490878
2019-06-28,137650,496680
2019-07-01,137650,499392
2019-07-02,137650,499420
2019-07-03,137650,499451
2019-07-05,137650,499509
2019-07-08,137650,495370
2019-07-09,137650,496936
2019-07-10,137650,497819
2019-07-11,137650,497018
2019-07-12,137650,500790
2019-07-15,137650,499506
2019-07-16,137650,498624
2019-07-17,137650,496278
2019-07-18,137650,497937
2019-07-19,137650,495355
2019-07-22,137650,495328
2019-07-23,137650,495359
2019-07-24,137650,495386
2019-07-25,137650,495417
2019-07-26,137650,495444
2019-07-29,137650,495532
2019-07-30,137650,495560
2019-07-31,137650,495587
2019-08-01,137650,495618
2019-08-02,137650,495645
2019-08-05,137650,495734
2019-08-06,137650,495761
2019-08-07,137650,495788
2019-08-08,137650,495819
2019-08-09,137650,495846
2019-08-12,137650,495935
2019-08-13,137650,495962
2019-08-14,137650,495993
2019-08-15,137650,496020
2019-08-16,137650,496048
2019-08-19,137650,496136
2019-08-20,137650,496164
2019-08-21,137650,496194
2019-08-22,137650,496222
2019-08-23,137650,483341
2019-08-26,137650,487473
2019-08-27,137650,482689
2019-08-28,137650,486279
2019-08-29,137650,493610
2019-08-30,137650,493573
2019-09-03,137650,487711
2019-09-04,137650,492705
2019-09-05,137650,499885
2019-09-06,137650,498769
2019-09-09,137650,500395
2019-09-10,137650,500417
2019-09-11,137650,507709
2019-09-12,137650,507844
2019-09-13,137650,507453
2019-09-16,137650,509780
2019-09-17,137650,509719
2019-09-18,137650,507504
2019-09-19,137650,506588
2019-09-20,137650,505203
2019-09-23,137650,505268
2019-09-24,137650,505290
2019-09-25,137650,505315
2019-09-26,137650,505336
2019-09-27,137650,505358
2019-09-30,137650,505426
2019-10-01,137650,505448
2019-10-02,137650,505470
2019-10-03,137650,505495
2019-10-04,137650,505516
2019-10-07,137650,505591
2019-10-08,137650,505612
2019-10-09,137650,505637
2019-10-10,137650,505659
2019-10-11,137650,505684
2019-10-15,137650,505780
2019-10-16,137650,505804
2019-10-17,137650,505826
2019-10-18,137650,505851
2019-10-21,137650,505922
2019-10-22,137650,505947
2019-10-23,137650,505969
2019-10-24,137650,505994
2019-10-25,137650,506015
2019-10-28,137650,509326
2019-10-29,137650,509697
2019-10-30,137650,509726
2019-10-31,137650,506251
2019-11-01,137650,513559
2019-11-04,137650,515417
2019-11-05,137650,515442
2019-11-06,137650,515465
2019-11-07,137650,515490
2019-11-08,137650,515515
2019-11-12,137650,515613
2019-11-13,137650,515635
2019-11-14,137650,515660
2019-11-15,137650,515686
2019-11-18,137650,515758
2019-11-19,137650,515784
2019-11-20,137650,515806
2019-11-21,137650,513334
2019-11-22,137650,514642
2019-11-25,137650,522558
2019-11-26,137650,524171
2019-11-27,137650,527175
2019-11-29,137650,523749
2019-12-02,137650,518069
2019-12-03,137650,516384
2019-12-04,137650,518925
2019-12-05,137650,518849
2019-12-06,137650,523452
2019-12-09,137650,521655
2019-12-10,137650,521681
2019-12-11,137650,521706
2019-12-12,137650,521735
2019-12-13,137650,521760
2019-12-16,137650,521840
2019-12-17,137650,522904
2019-12-18,137650,523814
2019-12-19,137650,526376
2019-12-20,137650,528754
2019-12-23,137650,529031
2019-12-24,137650,529868
2019-12-26,137650,530849
2019-12-27,137650,529084
2019-12-30,137650,527052
2019-12-31,137650,528694
2020-01-02,137650,530169
2020-01-03,137650,530198
2020-01-06,137650,530285
2020-01-07,137650,530314
2020-01-08,137650,530340
2020-01-09,137650,530370
2020-01-10,137650,530399
2020-01-13,137650,530486
2020-01-14,137650,530512
2020-01-15,137650,530541
2020-01-16,137650,530571
2020-01-17,137650,530600
2020-01-21,137650,528433
2020-01-22,137650,529052
2020-01-23,137650,529540
2020-01-24,137650,523728
2020-01-27,137650,517092
2020-01-28,137650,522054
2020-01-29,137650,520645
2020-01-30,137650,521672
2020-01-31,137650,512617
2020-02-03,137650,519358
2020-02-04,137650,519380
2020-02-05,137650,519402
2020-02-06,137650,519425
2020-02-07,137650,519447
2020-02-10,137650,519516
2020-02-11,137650,519539
2020-02-12,137650,522704
2020-02-13,137650,524554
2020-02-14,137650,524975
2020-02-18,137650,524956
2020-02-19,137650,528002
2020-02-20,137650,528025
2020-02-21,137650,528044
2020-02-24,137650,528115
2020-02-25,137650,528138
2020-02-26,137650,528160
2020-02-27,137650,528183
2020-02-28,137650,528228
2020-03-02,137650,528273
2020-03-03,137650,528292
2020-03-04,137650,528308
2020-03-05,137650,528328
2020-03-06,137650,528344
2020-03-09,137650,528398
2020-03-10,137650,547251
2020-03-11,137650,513265
2020-03-12,137650,458867
2020-03-13,137650,492130
2020-03-16,137650,421271
2020-03-17,137650,441349
2020-03-18,137650,398064
2020-03-19,137650,420999
2020-03-20,137650,406734
2020-03-23,137650,398937
2020-03-24,137650,438844
2020-03-25,137650,450711
2020-03-26,137650,477647
2020-03-27,137650,461639
2020-03-30,137650,470892
2020-03-31,137650,465910
2020-04-01,137650,437624
2020-04-02,137650,441277
2020-04-03,137650,441287
2020-04-06,137650,441317
2020-04-07,137650,441327
2020-04-08,137650,461739
2020-04-09,137650,478959
2020-04-13,137650,468822
2020-04-14,137650,480584
2020-04-15,137650,465036
2020-04-16,137650,464405
2020-04-17,137650,482989
2020-04-20,137650,476902
2020-04-21,137650,462516
2020-04-22,137650,471231
2020-04-23,137650,474765
2020-04-24,137650,482072
2020-04-27,137650,500298
2020-04-28,137650,502926
2020-04-29,137650,524777
2020-04-30,137650,524789
2020-05-01,137650,524799
2020-05-04,137650,524831
2020-05-05,137650,524840
2020-05-06,137650,524850
2020-05-07,137650,524862
2020-05-08,137650,524872
2020-05-11,137650,524904
2020-05-12,137650,524913
2020-05-13,137650,524922
2020-05-14,137650,524932
2020-05-15,137650,524941
2020-05-18,137650,524973
2020-05-19,137650,524983
2020-05-20,137650,524992
2020-05-21,137650,525188
2020-05-22,137650,528491
2020-05-26,137650,540951
2020-05-27,137650,552867
2020-05-28,137650,545473
2020-05-29,137650,547304
2020-06-01,137650,554892
2020-06-02,137650,559895
2020-06-03,137650,559905
2020-06-04,137650,559915
2020-06-05,137650,559925
2020-06-08,137650,559959
2020-06-09,137650,559969
2020-06-10,137650,559983
2020-06-11,137650,559993
2020-06-12,137650,560003
2020-06-15,137650,560037
2020-06-16,137650,560047
2020-06-17,137650,560057
2020-06-18,137650,560067
2020-06-19,137650,560077
2020-06-22,137650,560111
2020-06-23,137650,560121
2020-06-24,137650,560132
2020-06-25,137650,560142
2020-06-26,137650,547365
2020-06-29,137650,558476
2020-06-30,137650,567595
2020-07-01,137650,567980
2020-07-02,137650,567990
2020-07-06,137650,568035
2020-07-07,137650,560599
2020-07-08,137650,566737
2020-07-09,137650,561085
2020-07-10,137650,568644
2020-07-13,137650,557460
2020-07-14,137650,566073
2020-07-15,137650,581156
2020-07-16,137650,577437
2020-07-17,137650,581208
2020-07-20,137650,585581
2020-07-21,137650,588076
2020-07-22,137650,591039
2020-07-23,137650,591049
2020-07-24,137650,591060
2020-07-27,137650,591096
2020-07-28,137650,591107
2020-07-29,137650,591117
2020-07-30,137650,591128
2020-07-31,137650,591139
2020-08-03,137650,591175
2020-08-04,137650,591185
2020-08-05,137650,591192
2020-08-06,137650,591203
2020-08-07,137650,591210
2020-08-10,137650,591243
2020-08-11,137650,591250
2020-08-12,137650,591260
2020-08-13,137650,591268
2020-08-14,137650,591278
2020-08-17,137650,591307
2020-08-18,137650,591314
2020-08-19,137650,591325
2020-08-20,137650,591332
2020-08-21,137650,591343
2020-08-24,137650,591372
2020-08-25,137650,592928
2020-08-26,137650,595497
2020-08-27,137650,598349
2020-08-28,137650,602606
2020-08-31,137650,603423
2020-09-01,137650,609065
2020-09-02,137650,612208
2020-09-03,137650,589037
2020-09-04,137650,583794
2020-09-08,137650,564150
2020-09-09,137650,564160
2020-09-10,137650,558039
2020-09-11,137650,555610
2020-09-14,137650,572265
2020-09-15,137650,576634
2020-09-16,137650,578386
2020-09-17,137650,572993
2020-09-18,137650,571451
2020-09-21,137650,562788
2020-09-22,137650,562798
2020-09-23,137650,562808
2020-09-24,137650,562819
2020-09-25,137650,562829
2020-09-28,137650,562863
2020-09-29,137650,562877
2020-09-30,137650,562887
2020-10-01,137650,562897
2020-10-02,137650,562907
2020-10-05,137650,562941
2020-10-06,137650,562951
2020-10-07,137650,562965
2020-10-08,137650,562975
2020-10-09,137650,562985
2020-10-13,137650,563033
2020-10-14,137650,563043
2020-10-15,137650,563053
2020-10-16,137650,563063
2020-10-19,137650,563101
2020-10-20,137650,563111
2020-10-21,137650,563121
2020-10-22,137650,563132
2020-10-23,137650,563145
2020-10-26,137650,563179
2020-10-27,137650,563190
2020-10-28,137650,547671
2020-10-29,137650,552600
2020-10-30,137650,541645
2020-11-02,137650,548947
2020-11-03,137650,562979
2020-11-04,137650,562993
2020-11-05,137650,563006
2020-11-06,137650,563016
2020-11-09,137650,563058
2020-11-10,137650,563071
2020-11-12,137650,563095
2020-11-13,137650,563108
2020-11-16,137650,563149
2020-11-17,137650,563163
2020-11-18,137650,563173
2020-11-19,137650,563187
2020-11-20,137650,563735
2020-11-23,137650,573776
2020-11-24,137650,581571
2020-11-25,137650,583555
2020-11-27,137650,588714
2020-11-30,137650,582278
2020-12-01,137650,585730
2020-12-02,137650,584626
2020-12-03,137650,590358
2020-12-04,137650,600699
2020-12-07,137650,602860
2020-12-08,137650,608717
2020-12-09,137650,608732
2020-12-10,137650,608742
2020-12-11,137650,608757
2020-12-14,137650,608802
2020-12-15,137650,608816
2020-12-16,137650,608216
2020-12-17,137650,617927
2020-12-18,137650,619394
2020-12-21,137650,620334
2020-12-22,137650,626960
2020-12-23,137650,628419
2020-12-24,137650,627194
2020-12-28,137650,620744
2020-12-29,137650,613281
2020-12-30,137650,618687
2020-12-31,137650,616594
2021-01-04,137650,607916
2021-01-05,137650,607927
2021-01-06,137650,607942
2021-01-07,137650,607956
2021-01-08,137650,607967
2021-01-11,137650,608012
2021-01-12,137650,608026
2021-01-13,137650,608037
2021-01-14,137650,608052
2021-01-15,137650,608066
2021-01-19,137650,608122
2021-01-20,137650,608136
2021-01-21,137650,604424
2021-01-22,137650,607744
2021-01-25,137650,606776
2021-01-26,137650,600162
2021-01-27,137650,584775
2021-01-28,137650,591338
2021-01-29,137650,582659
2021-02-01,137650,595792
2021-02-02,137650,595807
2021-02-03,137650,595825
2021-02-04,137650,595842
2021-02-05,137650,595860
2021-02-08,137650,595915
2021-02-09,137650,595932
2021-02-10,137650,595403
2021-02-11,137650,598401
2021-02-12,137650,601394
2021-02-16,137650,598214
2021-02-17,137650,592930
2021-02-18,137650,592948
2021-02-19,137650,592966
2021-02-22,137650,593020
2021-02-23,137650,593037
2021-02-24,137650,593052
2021-02-25,137650,593069
2021-02-26,137650,593123
2021-03-01,137650,593141
2021-03-02,137650,593163
2021-03-03,137650,593184
2021-03-04,137650,593205
2021-03-05,137650,593227
2021-03-08,137650,593295
2021-03-09,137650,607926
2021-03-10,137650,614019
2021-03-11,137650,629929
2021-03-12,137650,632278
2021-03-15,137650,638805
2021-03-16,137650,629974
2021-03-17,137650,633596
2021-03-18,137650,614802
2021-03-19,137650,619708
2021-03-22,137650,618754
2021-03-23,137650,602112
2021-03-24,137650,588392
2021-03-25,137650,596735
2021-03-26,137650,605843
2021-03-29,137650,592732
2021-03-30,137650,599598
2021-03-31,137650,607148
2021-04-01,137650,617836
2021-04-05,137650,619811
2021-04-06,137650,619837
2021-04-07,137650,619867
2021-04-08,137650,619893
2021-04-09,137650,620824
2021-04-12,137650,620531
2021-04-13,137650,623681
2021-04-14,137650,624042
2021-04-15,137650,629776
2021-04-16,137650,629523
2021-04-19,137650,621645
2021-04-20,137650,611894
2021-04-21,137650,623086
2021-04-22,137650,622267
2021-04-23,137650,633320
2021-04-26,137650,640834
2021-04-27,137650,641095
2021-04-28,137650,640701
2021-04-29,137650,637366
2021-04-30,137650,637393
2021-05-03,137650,637477
2021-05-04,137650,637504
2021-05-05,137650,637527
2021-05-06,137650,637554
2021-05-07,137650,637577
2021-05-10,137650,637658
2021-05-11,137650,637681
2021-05-12,137650,637708
2021-05-13,137650,637731
2021-05-14,137650,637757
2021-05-17,137650,637834
2021-05-18,137650,637861
2021-05-19,137650,637884
2021-05-20,137650,637911
2021-05-21,137650,638608
2021-05-24,137650,644090
2021-05-25,137650,640249
2021-05-26,137650,649233
2021-05-27,137650,654031
2021-05-28,137650,654679
2021-06-01,137650,658480
2021-06-02,137650,658597
2021-06-03,137650,658625
2021-06-04,137650,658648
2021-06-07,137650,658732
2021-06-08,137650,658756
2021-06-09,137650,658783
2021-06-10,137650,658807
2021-06-11,137650,658835
2021-06-14,137650,658918
2021-06-15,137650,658941
2021-06-16,137650,658969
2021-06-17,137650,658993
2021-06-18,137650,659021
2021-06-21,137650,659100
2021-06-22,137650,659127
2021-06-23,137650,659155
2021-06-24,137650,659179
2021-06-25,137650,659206
2021-06-28,137650,657897
2021-06-29,137650,656844
2021-06-30,137650,654881
2021-07-01,137650,657314
2021-07-02,137650,657341
2021-07-06,137650,657448
2021-07-07,137650,652867
2021-07-08,137650,646035
2021-07-09,137650,658406
2021-07-12,137650,657709
2021-07-13,137650,647446
2021-07-14,137650,638671
2021-07-15,137650,635969
2021-07-16,137650,631193
2021-07-19,137650,624383
2021-07-20,137650,641519
2021-07-21,137650,650537
2021-07-22,137650,646382
2021-07-23,137650,646409
2021-07-26,137650,646491
2021-07-27,137650,646514
2021-07-28,137650,646541
2021-07-29,137650,646565
2021-07-30,137650,646619
2021-08-02,137650,646673
2021-08-03,137650,646693
2021-08-04,137650,646716
2021-08-05,137650,646735
2021-08-06,137650,646759
2021-08-09,137650,646825
2021-08-10,137650,646844
2021-08-11,137650,646867
2021-08-12,137650,646891
2021-08-13,137650,646910
2021-08-16,137650,646976
2021-08-17,137650,646999
2021-08-18,137650,647019
2021-08-19,137650,647042
2021-08-20,137650,647061
2021-08-23,137650,647127
2021-08-24,137650,654860
2021-08-25,137650,658344
2021-08-26,137650,652683
2021-08-27,137650,665362
2021-08-30,137650,664698
2021-08-31,137650,663177
2021-09-01,137650,666455
2021-09-02,137650,670212
2021-09-03,137650,669314
2021-09-07,137650,663505
2021-09-08,137650,657652
2021-09-09,137650,657676
2021-09-10,137650,652061
2021-09-13,137650,653252
2021-09-14,137650,646780
2021-09-15,137650,652834
2021-09-16,137650,654363
2021-09-17,137650,653753
2021-09-20,137650,639413
2021-09-21,137650,642060
2021-09-22,137650,642084
2021-09-23,137650,642107
2021-09-24,137650,642130
2021-09-27,137650,642203
2021-09-28,137650,642230
2021-09-29,137650,642253
2021-09-30,137650,642276
2021-10-01,137650,642299
2021-10-04,137650,642380
2021-10-05,137650,642403
2021-10-06,137650,642430
2021-10-07,137650,642457
2021-10-08,137650,642484
2021-10-12,137650,642588
2021-10-13,137650,642615
2021-10-14,137650,642642
2021-10-15,137650,642666
2021-10-18,137650,642747
2021-10-19,137650,642774
2021-10-20,137650,642801
2021-10-21,137650,642824
2021-10-22,137650,642851
2021-10-25,137650,642932
2021-10-26,137650,642955
2021-10-27,137650,642982
2021-10-28,137650,653784
2021-10-29,137650,654032
2021-11-01,137650,665764
2021-11-02,137650,665186
2021-11-03,137650,665214
2021-11-04,137650,665242
2021-11-05,137650,665274
2021-11-08,137650,665361
2021-11-09,137650,665389
2021-11-10,137650,665421
2021-11-12,137650,665477
2021-11-15,137650,665569
2021-11-16,137650,665597
2021-11-17,137650,665625
2021-11-18,137650,665657
2021-11-19,137650,660450
2021-11-22,137650,651595
2021-11-23,137650,648233
2021-11-24,137650,651778
2021-11-26,137650,635875
2021-11-29,137650,636861
2021-11-30,137650,621639
2021-12-01,137650,603931
2021-12-02,137650,618894
2021-12-03,137650,604754
2021-12-06,137650,613544
2021-12-07,137650,629195
2021-12-08,137650,636167
2021-12-09,137650,636190
2021-12-10,137650,636216
2021-12-13,137650,636296
2021-12-14,137650,636319
2021-12-15,137650,636346
2021-12-16,137650,623622
2021-12-17,137650,629748
2021-12-20,137650,619350
2021-12-21,137650,638670
2021-12-22,137650,643361
2021-12-23,137650,648649
2021-12-27,137650,653490
2021-12-28,137650,648650
2021-12-29,137650,648596
2021-12-30,137650,650640
2021-12-31,137650,648099
2022-01-03,137650,651109
2022-01-04,137650,651136
2022-01-05,137650,651163
2022-01-06,137650,651191
2022-01-07,137650,651218
2022-01-10,137650,651307
2022-01-11,137650,651335
2022-01-12,137650,651362
2022-01-13,137650,651389
2022-01-14,137650,651417
2022-01-18,137650,651533
2022-01-19,137650,651561
2022-01-20,137650,641948
2022-01-21,137650,627178
2022-01-24,137650,638152
2022-01-25,137650,624999
2022-01-26,137650,617214
2022-01-27,137650,606517
2022-01-28,137650,621296
2022-01-31,137650,644660
2022-02-01,137650,653178
2022-02-02,137650,653213
2022-02-03,137650,653244
2022-02-04,137650,653276
2022-02-07,137650,653377
2022-02-08,137650,653412
2022-02-09,137650,653444
2022-02-10,137650,644229
2022-02-11,137650,632761
2022-02-14,137650,629596
2022-02-15,137650,647581
2022-02-16,137650,646227
2022-02-17,137650,646262
2022-02-18,137650,646293
2022-02-22,137650,646424
2022-02-23,137650,646459
2022-02-24,137650,646490
2022-02-25,137650,646521
2022-02-28,137650,646621
2022-03-01,137650,646656
2022-03-02,137650,646691
2022-03-03,137650,646726
2022-03-04,137650,646761
2022-03-07,137650,646865
2022-03-08,137650,646900
2022-03-09,137650,668437
2022-03-10,137650,665363
2022-03-11,137650,652296
2022-03-14,137650,638485
2022-03-15,137650,649599
2022-03-16,137650,673902
2022-03-17,137650,687046
2022-03-18,137650,698571
2022-03-21,137650,692626
2022-03-22,137650,703041
2022-03-23,137650,691996
2022-03-24,137650,700860
2022-03-25,137650,698986
2022-03-28,137650,702679
2022-03-29,137650,722136
2022-03-30,137650,709448
2022-03-31,137650,700196
2022-04-01,137650,706621
2022-04-04,137650,711896
2022-04-05,137650,711947
2022-04-06,137650,711993
2022-04-07,137650,712039
2022-04-08,137650,707069
2022-04-11,137650,702560
2022-04-12,137650,702179
2022-04-13,137650,717773
2022-04-14,137650,709002
2022-04-18,137650,702075
2022-04-19,137650,719516
2022-04-20,137650,717376
2022-04-21,137650,698266
2022-04-22,137650,680771
2022-04-25,137650,688099
2022-04-26,137650,664742
2022-04-27,137650,663152
2022-04-28,137650,676865
2022-04-29,137650,676958
2022-05-02,137650,677046
2022-05-03,137650,677102
2022-05-04,137650,677155
2022-05-05,137650,677211
2022-05-06,137650,677263
2022-05-09,137650,677432
2022-05-10,137650,677484
2022-05-11,137650,677540
2022-05-12,137650,677592
2022-05-13,137650,677648
2022-05-16,137650,677813
2022-05-17,137650,677869
2022-05-18,137650,677922
2022-05-19,137650,677978
2022-05-20,137650,677162
2022-05-23,137650,683724
2022-05-24,137650,667461
2022-05-25,137650,682473
2022-05-26,137650,699526
2022-05-27,137650,719571
2022-05-31,137650,709166
2022-06-01,137650,703824
2022-06-02,137650,724870
2022-06-03,137650,724930
2022-06-06,137650,725111
2022-06-07,137650,725171
2022-06-08,137650,725231
2022-06-09,137650,725291
2022-06-10,137650,725351
2022-06-13,137650,725532
2022-06-14,137650,725592
2022-06-15,137650,725652
2022-06-16,137650,725713
2022-06-17,137650,725768
2022-06-21,137650,726013
2022-06-22,137650,726073
2022-06-23,137650,726129
2022-06-24,137650,726190
2022-06-27,137650,726370
2022-06-28,137650,711637
2022-06-29,137650,704537
2022-06-30,137650,695797
2022-07-01,137650,706061
2022-07-05,137650,706303
2022-07-06,137650,700419
2022-07-07,137650,718257
2022-07-08,137650,716366
2022-07-11,137650,702590
2022-07-12,137650,698827
2022-07-13,137650,697333
2022-07-14,137650,688133
2022-07-15,137650,703120
2022-07-18,137650,702322
2022-07-19,137650,725096
2022-07-20,137650,738954
2022-07-21,137650,744185
2022-07-22,137650,730725
2022-07-25,137650,730910
2022-07-26,137650,730971
2022-07-27,137650,731032
2022-07-28,137650,731096
2022-07-29,137650,731281
2022-08-01,137650,731345
2022-08-02,137650,731402
2022-08-03,137650,731458
2022-08-04,137650,731514
2022-08-05,137650,731574
2022-08-08,137650,731747
2022-08-09,137650,731803
2022-08-10,137650,731863
2022-08-11,137650,731920
2022-08-12,137650,731976
2022-08-15,137650,732152
2022-08-16,137650,732209
2022-08-17,137650,732265
2022-08-18,137650,732325
2022-08-19,137650,732380
2022-08-22,137650,732552
2022-08-23,137650,733412
2022-08-24,137650,739825
2022-08-25,137650,753232
2022-08-26,137650,728418
2022-08-29,137650,721687
2022-08-30,137650,712799
2022-08-31,137650,708473
2022-09-01,137650,699765
2022-09-02,137650,695554
2022-09-06,137650,689923
2022-09-07,137650,705904
2022-09-08,137650,714259
2022-09-09,137650,714326
2022-09-12,137650,722604
2022-09-13,137650,693982
2022-09-14,137650,696489
2022-09-15,137650,691538
2022-09-16,137650,679203
2022-09-19,137650,684524
2022-09-20,137650,673097
2022-09-21,137650,662751
2022-09-22,137650,662813
2022-09-23,137650,662875
2022-09-26,137650,663058
2022-09-27,137650,663121
2022-09-28,137650,663183
2022-09-29,137650,663245
2022-09-30,137650,663308
2022-10-03,137650,663494
2022-10-04,137650,663568
2022-10-05,137650,663637
2022-10-06,137650,663711
2022-10-07,137650,663785
2022-10-11,137650,664080
2022-10-12,137650,664154
2022-10-13,137650,664224
2022-10-14,137650,664297
2022-10-17,137650,664519
2022-10-18,137650,664593
2022-10-19,137650,664667
2022-10-20,137650,664736
2022-10-21,137650,664810
2022-10-24,137650,665032
2022-10-25,137650,665105
2022-10-26,137650,665179
2022-10-27,137650,665253
2022-10-28,137650,677350
2022-10-31,137650,675484
2022-11-01,137650,677751
2022-11-02,137650,655071
2022-11-03,137650,655148
2022-11-04,137650,655221
2022-11-07,137650,655454
2022-11-08,137650,655527
2022-11-09,137650,655603
2022-11-10,137650,655680
2022-11-14,137650,655990
2022-11-15,137650,656067
2022-11-16,137650,656140
2022-11-17,137650,656217
2022-11-18,137650,656293
2022-11-21,137650,651117
2022-11-22,137650,659775
2022-11-23,137650,663626
2022-11-25,137650,665450
2022-11-28,137650,652613
2022-11-29,137650,653920
2022-11-30,137650,674049
2022-12-01,137650,674994
2022-12-02,137650,676090
2022-12-05,137650,656170
2022-12-06,137650,645629
2022-12-07,137650,643928
2022-12-08,137650,649920
2022-12-09,137650,649992
2022-12-12,137650,650200
2022-12-13,137650,650265
2022-12-14,137650,650329
2022-12-15,137650,650397
2022-12-16,137650,644190
2022-12-19,137650,633988
2022-12-20,137650,637188
2022-12-21,137650,647656
2022-12-22,137650,638355
2022-12-23,137650,640549
2022-12-27,137650,636464
2022-12-28,137650,627283
2022-12-29,137650,643311
2022-12-30,137650,642017
2023-01-03,137650,637980
2023-01-04,137650,638047
2023-01-05,137650,638117
2023-01-06,137650,638187
2023-01-09,137650,638398
2023-01-10,137650,638468
2023-01-11,137650,638535
2023-01-12,137650,638605
2023-01-13,137650,638675
2023-01-17,137650,638956
2023-01-18,137650,639027
2023-01-19,137650,639097
2023-01-20,137650,652864
2023-01-23,137650,663391
2023-01-24,137650,660119
2023-01-25,137650,661239
2023-01-26,137650,668186
2023-01-27,137650,673734
2023-01-30,137650,663354
2023-01-31,137650,679170
2023-02-01,137650,691229
2023-02-02,137650,691296
2023-02-03,137650,691364
2023-02-06,137650,691572
2023-02-07,137650,691640
2023-02-08,137650,691708
2023-02-09,137650,691775
2023-02-10,137650,690037
2023-02-13,137650,698169
2023-02-14,137650,701658
2023-02-15,137650,712335
2023-02-16,137650,703843
2023-02-17,137650,703912
2023-02-21,137650,704197
2023-02-22,137650,704266
2023-02-23,137650,704335
2023-02-24,137650,704404
2023-02-27,137650,704615
2023-02-28,137650,704684
2023-03-01,137650,704753
2023-03-02,137650,704831
2023-03-03,137650,704912
2023-03-06,137650,705151
2023-03-07,137650,705232
2023-03-08,137650,705309
2023-03-09,137650,685044
2023-03-10,137650,663541
2023-03-13,137650,655708
2023-03-14,137650,667192
2023-03-15,137650,656571
2023-03-16,137650,667404
2023-03-17,137650,652528
2023-03-20,137650,658627
2023-03-21,137650,672906
2023-03-22,137650,655126
2023-03-23,137650,653272
2023-03-24,137650,656020
2023-03-27,137650,662017
2023-03-28,137650,661998
2023-03-29,137650,671822
2023-03-30,137650,673737
2023-03-31,137650,687837
2023-04-03,137650,685993
2023-04-04,137650,675766
2023-04-05,137650,675832
2023-04-06,137650,675902
2023-04-10,137650,676170
2023-04-11,137650,680966
2023-04-12,137650,675956
2023-04-13,137650,683741
2023-04-14,137650,679482
2023-04-17,137650,685622
2023-04-18,137650,685164
2023-04-19,137650,685999
2023-04-20,137650,681191
2023-04-21,137650,681313
2023-04-24,137650,679515
2023-04-25,137650,662849
2023-04-26,137650,659269
2023-04-27,137650,668397
2023-04-28,137650,668600
2023-05-01,137650,668665
2023-05-02,137650,668730
2023-05-03,137650,668795
2023-05-04,137650,668864
2023-05-05,137650,668928
2023-05-08,137650,669131
2023-05-09,137650,669196
2023-05-10,137650,669261
2023-05-11,137650,669330
2023-05-12,137650,669395
2023-05-15,137650,669594
2023-05-16,137650,669663
2023-05-17,137650,669728
2023-05-18,137650,669793
2023-05-19,137650,664994
2023-05-22,137650,672420
2023-05-23,137650,666752
2023-05-24,137650,660666
2023-05-25,137650,657322
2023-05-26,137650,666958
2023-05-30,137650,667232
2023-05-31,137650,662569
2023-06-01,137650,669522
2023-06-02,137650,689501
2023-06-05,137650,689721
2023-06-06,137650,689796
2023-06-07,137650,689870
2023-06-08,137650,689941
2023-06-09,137650,690016
2023-06-12,137650,690237
2023-06-13,137650,690311
2023-06-14,137650,690382
2023-06-15,137650,690457
2023-06-16,137650,690531
2023-06-20,137650,690827
2023-06-21,137650,690902
2023-06-22,137650,690973
2023-06-23,137650,691047
2023-06-26,137650,691268
2023-06-27,137650,691342
2023-06-28,137650,694503
2023-06-29,137650,699874
2023-06-30,137650,704490
2023-07-03,137650,707760
2023-07-05,137650,707917
2023-07-06,137650,697464
2023-07-07,137650,704355
2023-07-10,137650,714688
2023-07-11,137650,724953
2023-07-12,137650,730197
2023-07-13,137650,738661
2023-07-14,137650,731534
2023-07-17,137650,738569
2023-07-18,137650,746549
2023-07-19,137650,749747
2023-07-20,137650,741087
2023-07-21,137650,739571
2023-07-24,137650,739621
2023-07-25,137650,739701
2023-07-26,137650,739780
2023-07-27,137650,739865
2023-07-28,137650,739945
2023-07-31,137650,740188
2023-08-01,137650,740272
2023-08-02,137650,740355
2023-08-03,137650,740435
2023-08-04,137650,740519
2023-08-07,137650,740775
2023-08-08,137650,740859
2023-08-09,137650,740943
2023-08-10,137650,741026
2023-08-11,137650,741110
2023-08-14,137650,741362
2023-08-15,137650,741446
2023-08-16,137650,741530
2023-08-17,137650,741613
2023-08-18,137650,741697
2023-08-21,137650,741949
2023-08-22,137650,742033
2023-08-23,137650,750993
2023-08-24,137650,740630
2023-08-25,137650,744246
2023-08-28,137650,749946
2023-08-29,137650,762423
2023-08-30,137650,766649
2023-08-31,137650,768053
2023-09-01,137650,775820
2023-09-05,137650,764367
2023-09-06,137650,761757
2023-09-07,137650,756632
2023-09-08,137650,756215
2023-09-11,137650,756485
2023-09-12,137650,755099
2023-09-13,137650,749621
2023-09-14,137650,757175
2023-09-15,137650,749561
2023-09-18,137650,745866
2023-09-19,137650,743087
2023-09-20,137650,737690
2023-09-21,137650,723089
2023-09-22,137650,723174
2023-09-25,137650,723428
2023-09-26,137650,723513
2023-09-27,137650,723598
2023-09-28,137650,723680
2023-09-29,137650,723852
2023-10-02,137650,724019
2023-10-03,137650,724117
2023-10-04,137650,724211
2023-10-05,137650,724305
2023-10-06,137650,724399
2023-10-10,137650,724782
2023-10-11,137650,724876
2023-10-12,137650,724969
2023-10-13,137650,725067
2023-10-16,137650,725353
2023-10-17,137650,725446
2023-10-18,137650,725540
2023-10-19,137650,725634
2023-10-20,137650,725731
2023-10-23,137650,726017
2023-10-24,137650,726110
2023-10-25,137650,726208
2023-10-26,137650,726302
2023-10-27,137650,718587
2023-10-30,137650,724238
2023-10-31,137650,731028
2023-11-01,137650,734881
2023-11-02,137650,752624
2023-11-03,137650,752726
2023-11-06,137650,753038
2023-11-07,137650,753140
2023-11-08,137650,753242
2023-11-09,137650,753343
2023-11-10,137650,753445
2023-11-13,137650,753758
2023-11-14,137650,753859
2023-11-15,137650,753964
2023-11-16,137650,754065
2023-11-17,137650,754166
2023-11-20,137650,754478
2023-11-21,137650,748964
2023-11-22,137650,753888
2023-11-24,137650,758210
2023-11-27,137650,757000
2023-11-28,137650,755791
2023-11-29,137650,762712
2023-11-30,137650,766293
2023-12-01,137650,785776
2023-12-04,137650,790374
2023-12-05,137650,781156
2023-12-06,137650,779542
2023-12-07,137650,785211
2023-12-08,137650,790579
2023-12-11,137650,790875
2023-12-12,137650,790972
2023-12-13,137650,791069
2023-12-14,137650,791167
2023-12-15,137650,791268
2023-12-18,137650,791903
2023-12-19,137650,804043
2023-12-20,137650,788744
2023-12-21,137650,801666
2023-12-22,137650,806457
2023-12-26,137650,814179
2023-12-27,137650,816552
2023-12-28,137650,815986
2023-12-29,137650,806011
2024-01-02,137650,796919
2024-01-03,137650,797008
2024-01-04,137650,797096
2024-01-05,137650,797181
2024-01-08,137650,797447
2024-01-09,137650,797536
2024-01-10,137650,797620
2024-01-11,137650,797709
2024-01-12,137650,797797
2024-01-16,137650,798147
2024-01-17,137650,798236
2024-01-18,137650,798325
2024-01-19,137650,807612
2024-01-22,137650,819972
2024-01-23,137650,817811
2024-01-24,137650,811932
2024-01-25,137650,815773
2024-01-26,137650,817354
2024-01-29,137650,830693
2024-01-30,137650,825645
2024-01-31,137650,807943
2024-02-01,137650,818221
2024-02-02,137650,818312
2024-02-05,137650,818594
2024-02-06,137650,818685
2024-02-07,137650,818780
2024-02-08,137650,818870
2024-02-09,137650,818965
2024-02-12,137650,826912
2024-02-13,137650,802694
2024-02-14,137650,820233
2024-02-15,137650,832979
2024-02-16,137650,825405
2024-02-20,137650,825780
2024-02-21,137650,825872
2024-02-22,137650,825967
2024-02-23,137650,826059
2024-02-26,137650,826342
2024-02-27,137650,826434
2024-02-28,137650,826530
2024-02-29,137650,826622
2024-03-01,137650,826718
2024-03-04,137650,827014
2024-03-05,137650,827115
2024-03-06,137650,827216
2024-03-07,137650,827317
2024-03-08,137650,827418
2024-03-11,137650,822511
2024-03-12,137650,824885
2024-03-13,137650,826709
2024-03-14,137650,814249
2024-03-15,137650,813758
2024-03-18,137650,812225
2024-03-19,137650,817015
2024-03-20,137650,831335
2024-03-21,137650,839392
2024-03-22,137650,831440
2024-03-25,137650,832021
2024-03-26,137650,832053
2024-03-27,137650,844333
2024-03-28,137650,846831
2024-04-01,137650,839685
2024-04-02,137650,827300
2024-04-03,137650,827396
2024-04-04,137650,827492
2024-04-05,137650,827588
2024-04-08,137650,831577
2024-04-09,137650,833515
2024-04-10,137650,817320
2024-04-11,137650,821287
2024-04-12,137650,805529
2024-04-15,137650,792131
2024-04-16,137650,788890
2024-04-17,137650,781855
2024-04-18,137650,780300
2024-04-19,137650,779814
2024-04-22,137650,787726
2024-04-23,137650,801911
2024-04-24,137650,800448
2024-04-25,137650,796359
2024-04-26,137650,802590
2024-04-29,137650,806671
2024-04-30,137650,806764
2024-05-01,137650,806857
2024-05-02,137650,806963
2024-05-03,137650,807070
2024-05-06,137650,807389
2024-05-07,137650,807490
2024-05-08,137650,807597
2024-05-09,137650,807704
2024-05-10,137650,807810
2024-05-13,137650,808129
2024-05-14,137650,808236
2024-05-15,137650,808338
2024-05-16,137650,808444
2024-05-17,137650,808550
2024-05-20,137650,808868
2024-05-21,137650,806233
2024-05-22,137650,801000
2024-05-23,137650,789098
2024-05-24,137650,795933
2024-05-28,137650,792314
2024-05-29,137650,783307
2024-05-30,137650,785967
2024-05-31,137650,788173
2024-06-03,137650,784208
2024-06-04,137650,775877
2024-06-05,137650,775975
2024-06-06,137650,776073
2024-06-07,137650,776174
2024-06-10,137650,776471
2024-06-11,137650,776569
2024-06-12,137650,776666
2024-06-13,137650,776768
2024-06-14,137650,776866
2024-06-17,137650,777163
2024-06-18,137650,777265
2024-06-20,137650,777464
2024-06-21,137650,777561
2024-06-24,137650,777858
2024-06-25,137650,777960
2024-06-26,137650,776930
2024-06-27,137650,782499
2024-06-28,137650,785830
2024-07-01,137650,780900
2024-07-02,137650,780997
2024-07-03,137650,781095
2024-07-05,137650,781286
2024-07-08,137650,783932
2024-07-09,137650,779555
2024-07-10,137650,786364
2024-07-11,137650,804789
2024-07-12,137650,812990
2024-07-15,137650,822468
2024-07-16,137650,844111
2024-07-17,137650,830437
2024-07-18,137650,818205
2024-07-19,137650,815346
2024-07-22,137650,826646
2024-07-23,137650,826750
2024-07-24,137650,826853
2024-07-25,137650,826956
2024-07-26,137650,827060
2024-07-29,137650,827365
2024-07-30,137650,827468
2024-07-31,137650,827572
2024-08-01,137650,827675
2024-08-02,137650,827770
2024-08-05,137650,828053
2024-08-06,137650,828147
2024-08-07,137650,828237
2024-08-08,137650,828331
2024-08-09,137650,828425
2024-08-12,137650,828708
2024-08-13,137650,828802
2024-08-14,137650,828897
2024-08-15,137650,828991
2024-08-16,137650,829086
2024-08-19,137650,829369
2024-08-20,137650,829463
2024-08-21,137650,829558
2024-08-22,137650,829652
2024-08-23,137650,850901
2024-08-26,137650,848699
2024-08-27,137650,845684
2024-08-28,137650,839362
2024-08-29,137650,844436
2024-08-30,137650,850828
2024-09-03,137650,826483
2024-09-04,137650,823976
2024-09-05,137650,819697
2024-09-06,137650,805852
2024-09-09,137650,810810
2024-09-10,137650,810901
2024-09-11,137650,816457
2024-09-12,137650,824491
2024-09-13,137650,839863
2024-09-16,137650,844550
2024-09-17,137650,848984
2024-09-18,137650,849268
2024-09-19,137650,866397
2024-09-20,137650,860107
2024-09-23,137650,860390
2024-09-24,137650,860487
2024-09-25,137650,860580
2024-09-26,137650,860673
2024-09-27,137650,860766
2024-09-30,137650,861053
2024-10-01,137650,861146
2024-10-02,137650,861239
2024-10-03,137650,861327
2024-10-04,137650,861420
2024-10-07,137650,861698
2024-10-08,137650,861786
2024-10-09,137650,861879
2024-10-10,137650,861972
2024-10-11,137650,862060
2024-10-15,137650,862432
2024-10-16,137650,862525
2024-10-17,137650,862618
2024-10-18,137650,862706
2024-10-21,137650,862985
2024-10-22,137650,863078
2024-10-23,137650,863166
2024-10-24,137650,863259
2024-10-25,137650,863352
2024-10-28,137650,874315
2024-10-29,137650,875108
2024-10-30,137650,874739
2024-10-31,137650,862146
2024-11-01,137650,865631
2024-11-04,137650,866707
2024-11-05,137650,866809
2024-11-06,137650,866916
2024-11-07,137650,867018
2024-11-08,137650,867121
2024-11-12,137650,867544
2024-11-13,137650,867646
2024-11-14,137650,867753
2024-11-15,137650,867855
2024-11-18,137650,868172
2024-11-19,137650,868275
2024-11-20,137650,868381
2024-11-21,137650,883195
2024-11-22,137650,898262
2024-11-25,137650,909538
2024-11-26,137650,903841
2024-11-27,137650,902615
2024-11-29,137650,905065
2024-12-02,137650,904967
2024-12-03,137650,903483
2024-12-04,137650,914188
2024-12-05,137650,904570
2024-12-06,137650,910263
2024-12-09,137650,899242
2024-12-10,137650,899348
2024-12-11,137650,899454
2024-12-12,137650,899561
2024-12-13,137650,899667
2024-12-16,137650,899984
2024-12-17,137650,889579
2024-12-18,137650,850524
2024-12-19,137650,848002
2024-12-20,137650,858620
2024-12-23,137650,857230
2024-12-24,137650,865508
2024-12-26,137650,869446
2024-12-27,137650,857753
2024-12-30,137650,849795
2024-12-31,137650,848351
2025-01-02,137650,850676
2025-01-03,137650,850785
2025-01-06,137650,851111
2025-01-07,137650,851220
2025-01-08,137650,851325
2025-01-10,137650,851543
2025-01-13,137650,851869
2025-01-14,137650,851978
2025-01-15,137650,852087
2025-01-16,137650,852196
2025-01-17,137650,852305
2025-01-21,137650,852741
2025-01-22,137650,850566
2025-01-23,137650,853567
2025-01-24,137650,852097
2025-01-27,137650,838555
2025-01-28,137650,845148
2025-01-29,137650,842958
2025-01-30,137650,852299
2025-01-31,137650,846617
2025-02-03,137650,837733
2025-02-04,137650,837839
2025-02-05,137650,837946
2025-02-06,137650,838052
2025-02-07,137650,838159
2025-02-10,137650,838479
2025-02-11,137650,838585
2025-02-12,137650,834127
2025-02-13,137650,843823
2025-02-14,137650,844892
2025-02-18,137650,848601
2025-02-19,137650,842699
2025-02-20,137650,842806
2025-02-21,137650,842913
2025-02-24,137650,843234
2025-02-25,137650,843341
2025-02-26,137650,843448
2025-02-27,137650,843555
2025-02-28,137650,843662
2025-03-03,137650,843988
2025-03-04,137650,844086
2025-03-05,137650,844179
2025-03-06,137650,844277
2025-03-07,137650,844375
2025-03-10,137650,844674
2025-03-11,137650,846644
2025-03-12,137650,850873
2025-03-13,137650,833433
2025-03-14,137650,856948
2025-03-17,137650,869687
2025-03-18,137650,859316
2025-03-19,137650,874112
2025-03-20,137650,869546
2025-03-21,137650,867702
2025-03-24,137650,892664
2025-03-25,137650,889713
2025-03-26,137650,877559
2025-03-27,137650,868629
2025-03-28,137650,849875
2025-03-31,137650,846787
2025-04-01,137650,851366
2025-04-02,137650,866089
2025-04-03,137650,866189
2025-04-04,137650,866290
2025-04-07,137650,866595
2025-04-08,137650,845470
2025-04-09,137650,930729
2025-04-10,137650,889266
2025-04-11,137650,902596
2025-04-14,137650,911922
2025-04-15,137650,913373
2025-04-16,137650,902717
2025-04-17,137650,909961
2025-04-21,137650,887845
2025-04-22,137650,913020
2025-04-23,137650,929893
2025-04-24,137650,953283
2025-04-25,137650,955046
2025-04-28,137650,959130
2025-04-29,137650,965135
2025-04-30,137650,965247
2025-05-01,137650,965363
2025-05-02,137650,965475
2025-05-05,137650,965815
2025-05-06,137650,965927
2025-05-07,137650,966044
2025-05-08,137650,966156
2025-05-09,137650,966267
2025-05-12,137650,966607
2025-05-13,137650,966724
2025-05-14,137650,966836
2025-05-15,137650,966947
2025-05-16,137650,967058
2025-05-19,137650,967403
2025-05-20,137650,967514
2025-05-21,137650,941633
2025-05-22,137650,943778
2025-05-23,137650,939864
2025-05-27,137650,961689
2025-05-28,137650,953183
2025-05-29,137650,955438
2025-05-30,137650,953921
2025-06-02,137650,955161
2025-06-03,137650,968643
2025-06-04,137650,968765
2025-06-05,137650,968882
2025-06-06,137650,969004
2025-06-09,137650,969363
2025-06-10,137650,969485
2025-06-11,137650,969602
2025-06-12,137650,969723
2025-06-13,137650,969844
2025-06-16,137650,970204
2025-06-17,137650,970325
2025-06-18,137650,970442
2025-06-20,137650,970685
2025-06-23,137650,971045
2025-06-24,137650,971167
2025-06-25,137650,971283
2025-06-26,137650,984638
2025-06-27,137650,986514
2025-06-30,137650,991618
2025-07-01,137650,994966
2025-07-02,137650,995085
2025-07-03,137650,995200
2025-07-07,137650,995673
2025-07-08,137650,998292
2025-07-09,137650,1006872
2025-07-10,137650,1009090
2025-07-11,137650,998319
2025-07-14,137650,1006329
2025-07-15,137650,990994
2025-07-16,137650,999460
2025-07-17,137650,1011040
2025-07-18,137650,1011125
2025-07-21,137650,1004849
2025-07-22,137650,1012132
2025-07-23,137650,1012254
2025-07-24,137650,1012369
2025-07-25,137650,1012491
2025-07-28,137650,1012849
2025-07-29,137650,1012965
2025-07-30,137650,1013086
2025-07-31,137650,1013202
2025-08-01,137650,1013323
2025-08-04,137650,1013687
2025-08-05,137650,1013814
2025-08-06,137650,1013934
2025-08-07,137650,1014055
2025-08-08,137650,1014176
2025-08-11,137650,1014544
2025-08-12,137650,1014665
2025-08-13,137650,1014785
2025-08-14,137650,1014912
2025-08-15,137650,1015033
2025-08-18,137650,1015401
2025-08-19,137650,1015522
2025-08-20,137650,1015643
2025-08-21,137650,1015764
2025-08-22,137650,1015890
2025-08-25,137650,1008374
2025-08-26,137650,1014827
2025-08-27,137650,1020472
2025-08-28,137650,1026977
2025-08-29,137650,1019903
2025-09-02,137650,1015035
2025-09-03,137650,1012871
2025-09-04,137650,1024308
2025-09-05,137650,1029787
2025-09-08,137650,1034483
2025-09-09,137650,1034606
2025-09-10,137650,1033258
2025-09-11,137650,1049463
2025-09-12,137650,1039543
2025-09-15,137650,1041963
2025-09-16,137650,1041157
2025-09-17,137650,1041227
2025-09-18,137650,1060101
2025-09-19,137650,1056121
2025-09-22,137650,1056492
2025-09-23,137650,1056618
2025-09-24,137650,1056744
2025-09-25,137650,1056864
2025-09-26,137650,1056990
2025-09-29,137650,1057361
2025-09-30,137650,1057487
2025-10-01,137650,1057607
2025-10-02,137650,1057733
2025-10-03,137650,1057859
2025-10-06,137650,1058230
2025-10-07,137650,1058356
2025-10-08,137650,1058482
2025-10-09,137650,1058602
2025-10-10,137650,1058728
2025-10-14,137650,1059230
2025-10-15,137650,1059355
2025-10-16,137650,1059474
2025-10-17,137650,1059599
2025-10-20,137650,1059975
2025-10-21,137650,1060095
2025-10-22,137650,1060220
2025-10-23,137650,1060345
2025-10-24,137650,1060470
2025-10-27,137650,1060842
2025-10-28,137650,1053048
2025-10-29,137650,1046158
2025-10-30,137650,1033112
2025-10-31,137650,1044817
2025-11-03,137650,1040733
2025-11-04,137650,1021666
2025-11-05,137650,1021781
2025-11-06,137650,1021897
2025-11-07,137650,1022012
2025-11-10,137650,1022364
2025-11-12,137650,1022595
2025-11-13,137650,1022715
2025-11-14,137650,1022831
2025-11-17,137650,1023183
2025-11-18,137650,1023298
2025-11-19,137650,1023414
2025-11-20,137650,1023530
2025-11-21,137650,1044191
2025-11-24,137650,1061898
2025-11-25,137650,1082792
2025-11-26,137650,1090611
2025-11-28,137650,1098838
2025-12-01,137650,1090371
2025-12-02,137650,1090333
2025-12-03,137650,1105453
2025-12-04,137650,1111003
2025-12-05,137650,1110220
2025-12-08,137650,1108461
2025-12-09,137650,1108586
2025-12-10,137650,1108711
2025-12-11,137650,1108837
2025-12-12,137650,1108962
2025-12-15,137650,1109342
2025-12-16,137650,1105767
2025-12-17,137650,1095254
2025-12-18,137650,1102745
2025-12-19,137650,1114208
2025-12-22,137650,1127121
2025-12-23,137650,1120678
2025-12-24,137650,1122962
2025-12-26,137650,1120103
2025-12-29,137650,1113434
2025-12-30,137650,1108317
2025-12-31,137650,1097775
2026-01-02,137650,1111551
2026-01-05,137650,1111942
2026-01-06,137650,1112078
2026-01-07,137650,1112208
2026-01-08,137650,1112338
2026-01-09,137650,1112468
2026-01-12,137650,1112865
2026-01-13,137650,1112996
2026-01-14,137650,1113126
2026-01-15,137650,1113256
2026-01-16,137650,1113392
2026-01-20,137650,1113914
2026-01-21,137650,1130858
2026-01-22,137650,1137774
2026-01-23,137650,1123212
2026-01-26,137650,1121115
2026-01-27,137650,1123156
2026-01-28,137650,1117949
2026-01-29,137650,1112515
2026-01-30,137650,1095140
2026-02-02,137650,1102070
2026-02-03,137650,1102199
2026-02-04,137650,1102328
2026-02-05,137650,1102457
2026-02-06,137650,1102586
2026-02-09,137650,1102973
2026-02-10,137650,1103102
2026-02-11,137650,1097553
2026-02-12,137650,1076131
2026-02-13,137650,1087288
2026-02-17,137650,1087625
2026-02-18,137650,1095141
2026-02-19,137650,1095269
2026-02-20,137650,1095397
2026-02-23,137650,1095781
2026-02-24,137650,1095909
2026-02-25,137650,1096037
2026-02-26,137650,1096165
2026-02-27,137650,1096426
2026-03-02,137650,1096682
2026-03-03,137650,1096798
2026-03-04,137650,1096921
2026-03-05,137650,1097042
2026-03-06,137650,1097159
2026-03-09,137650,1097525
2026-03-10,137650,1092398
2026-03-11,137650,1090781
2026-03-12,137650,1066939
2026-03-13,137650,1064195
2026-03-16,137650,1075038
2026-03-17,137650,1084446
2026-03-18,137650,1070647
2026-03-19,137650,1074618
2026-03-20,137650,1050664
2026-03-23,137650,1072262
2026-03-24,137650,1073460
2026-03-25,137650,1085701
2026-03-26,137650,1068858
2026-03-27,137650,1047725
2026-03-30,137650,1036902
2026-03-31,137650,1072532
2026-04-01,137650,1079616
2026-04-02,137650,1085288
2026-04-06,137650,1085814
2026-04-07,137650,1085945
2026-04-08,137650,1086077
2026-04-09,137650,1086734
2026-04-10,137650,1082505
2026-04-13,137650,1102800
2026-04-14,137650,1113800
2026-04-15,137650,1118292
2026-04-16,137650,1121425
2026-04-17,137650,1143356
2026-04-20,137650,1151928
2026-04-21,137650,1142745
2026-04-22,137650,1147224
2026-04-23,137650,1140234
2026-04-24,137650,1141904
2026-04-27,137650,1142507
2026-04-28,137650,1130134
2026-04-29,137650,1123946
2026-04-30,137650,1124082
2026-05-01,137650,1124218
2026-05-04,137650,1124638
2026-05-05,137650,1124779
2026-05-06,137650,1124915
2026-05-07,137650,1125057
2026-05-08,137650,1125193
2026-05-11,137650,1125617
2026-05-12,137650,1125754
2026-05-13,137650,1125895
2026-05-14,137650,1126037
2026-05-15,137650,1126174
2026-05-18,137650,1126598
2026-05-19,137650,1126734
2026-05-20,137650,1126876
2026-05-21,137650,1133744
2026-05-22,137650,1144836
2026-05-26,137650,1161883
2026-05-27,137650,1159345
2026-05-28,137650,1170466
2026-05-29,137650,1171822
2026-06-01,137650,1174903
2026-06-02,137650,1187444
2026-06-03,137650,1187592
2026-06-04,137650,1187741
2026-06-05,137650,1187883
2026-06-08,137650,1188330
2026-06-09,137650,1188478
2026-06-10,137650,1188627
2026-06-11,137650,1188770
2026-06-12,137650,1188918
2026-06-15,137650,1189359
2026-06-16,137650,1189508
2026-06-17,137650,1189657
2026-06-18,137650,1189805
2026-06-22,137650,1190400
2026-06-23,137650,1190543
2026-06-24,137650,1190692
2026-06-25,137650,1190841
2026-06-26,137650,1197745
2026-06-29,137650,1209781
2026-06-30,137650,1219346
2026-07-01,137650,1212055
2026-07-02,137650,1212207
2026-07-06,137650,1212813
2026-07-07,137650,1196959
2026-07-08,137650,1186480
2026-07-09,137650,1202509
2026-07-10,137650,1195613
2026-07-13,137650,1184616
2026-07-14,137650,1190826
2026-07-15,137650,1190769
2026-07-16,137650,1186583
2026-07-17,137650,1180431
2026-07-20,137650,1171597
2026-07-21,137650,1186545
2026-07-22,137650,1179385
2026-07-23,137650,1179526
2026-07-24,137650,1179674

Add	Strategy#	Email Alert	SMS Alert
	137650

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137650
2004	-1.47	0.65	-0.73	-2.72	5.11	1.70	-4.32	1.26	3.53	0.13	1.49	1.47	5.88
2005	-0.89	2.81	-2.97	-5.13	1.51	2.82	3.81	1.57	-2.31	3.48	2.36	0.15	6.98
2006	3.26	1.63	5.03	0.45	0.79	6.49	-2.96	1.57	0.65	-0.59	-0.87	0.03	16.22
2007	2.12	2.38	2.48	3.65	2.73	2.54	1.05	0.86	1.55	2.77	0.51	6.14	32.74
2008	4.30	2.93	4.76	4.71	1.47	-3.73	5.47	0.57	4.00	18.80	26.78	9.91	110.09
2009	5.00	-4.99	20.69	18.52	2.18	5.19	8.33	-0.53	5.92	-3.60	0.79	4.27	77.38
2010	-3.13	6.58	2.30	7.23	4.01	-4.82	7.05	-0.46	9.48	0.38	1.98	7.05	43.31
2011	1.62	4.31	2.18	2.73	1.46	0.46	1.77	11.24	-4.12	-2.52	1.57	1.68	23.92
2012	2.66	3.05	2.64	3.41	2.18	0.38	-2.94	0.00	4.20	0.35	3.54	2.01	23.47
2013	4.43	2.50	1.58	1.15	-1.89	1.49	5.93	-1.86	4.95	-1.03	3.50	3.60	26.80
2014	-3.42	-1.15	-1.41	1.44	3.10	0.93	-0.35	1.26	-0.71	3.83	0.02	4.05	7.55
2015	0.19	3.24	2.03	-0.66	-0.64	-1.53	0.95	4.47	1.41	1.49	3.86	-1.90	13.45
2016	2.08	5.59	4.84	3.49	4.68	7.27	6.18	0.09	3.23	0.46	-1.21	3.22	47.57
2017	2.04	1.39	1.26	2.27	1.52	2.99	2.28	2.29	1.05	0.67	2.16	0.20	22.02
2018	1.27	4.93	-2.53	1.18	0.49	0.63	2.11	1.41	-1.15	1.14	7.16	-6.76	9.62
2019	2.99	3.63	2.04	2.48	-3.08	5.30	-0.22	-0.41	2.40	0.16	3.46	0.94	21.24
2020	-3.04	3.05	-11.80	12.64	4.29	3.71	4.15	2.08	-6.72	-3.77	7.50	5.89	16.63
2021	-5.50	1.80	2.36	4.98	2.71	0.03	-1.26	2.56	-3.15	1.83	-4.95	4.26	5.11
2022	-0.53	0.30	8.29	-3.32	4.76	-1.89	5.10	-3.12	-6.38	1.84	-0.21	-4.75	-0.94
2023	5.79	3.76	-2.39	-2.80	-0.90	6.33	5.07	3.76	-5.75	0.99	4.82	5.18	25.54
2024	0.24	2.31	2.44	-4.73	-2.30	-0.30	5.31	2.81	1.20	0.13	4.98	-6.27	5.25
2025	-0.20	-0.35	0.37	13.99	-1.17	3.95	2.18	0.66	3.69	-1.20	5.17	-0.10	29.40
2026	-0.24	0.12	-2.18	4.81	4.25	4.06	-3.25						7.46
Mean:	2.99	3.63	2.04	2.48	-3.08	5.30	-0.22	-0.41	2.40	0.16	3.46	0.94	21.24
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	21.24
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	21.24
			52	0	0	48	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	48.08

E-mail:
Password:
Register Forgot Password