| Strategy 137630 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137630 | |
| 2004 | 5.94 | 2.79 | 2.05 | -2.36 | 5.11 | 0.63 | -1.87 | 1.26 | 3.23 | 0.30 | 6.10 | 2.27 | 28.12 | |
| 2005 | -3.26 | 3.48 | -0.38 | -4.04 | 1.51 | 5.13 | 4.49 | 1.57 | 0.25 | -2.89 | 3.79 | -1.46 | 7.93 | |
| 2006 | 6.12 | -1.18 | 2.77 | 0.88 | 0.79 | -0.97 | -3.57 | 1.57 | 1.12 | 5.82 | 2.72 | -0.89 | 15.78 | |
| 2007 | 2.16 | -1.17 | 0.86 | 3.42 | 2.73 | 0.01 | 2.16 | 0.86 | 1.14 | 1.15 | -5.57 | 0.93 | 8.70 | |
| 2008 | -5.93 | -1.46 | -1.76 | 4.77 | 1.47 | -4.96 | -3.34 | 0.57 | -1.67 | -20.38 | -9.62 | 6.06 | -32.88 | |
| 2009 | -8.22 | -8.83 | 4.20 | 16.44 | 2.18 | 0.84 | 6.63 | -0.53 | 6.62 | -2.48 | 3.11 | 2.13 | 21.48 | |
| 2010 | -1.95 | 4.28 | 5.14 | 6.45 | 4.01 | -3.57 | 0.99 | -0.46 | 7.54 | 4.08 | 3.23 | 2.09 | 36.08 | |
| 2011 | 3.04 | 8.07 | 2.45 | 3.53 | 1.46 | -3.81 | 0.12 | 11.24 | 2.10 | 20.03 | 3.38 | 4.67 | 70.24 | |
| 2012 | 7.52 | 4.19 | 2.56 | 5.93 | 2.18 | 6.16 | 2.02 | 0.00 | 4.48 | -1.32 | 3.41 | 2.47 | 47.14 | |
| 2013 | 7.83 | 3.94 | 4.59 | 0.26 | -1.89 | -0.91 | 5.24 | -1.86 | 4.60 | 1.56 | 1.50 | 4.76 | 33.27 | |
| 2014 | -2.19 | 4.38 | 0.52 | 0.68 | 3.10 | 4.52 | 0.49 | 1.26 | -0.44 | 5.67 | 1.02 | 4.14 | 25.40 | |
| 2015 | -1.25 | 6.04 | 1.80 | -0.59 | -0.64 | -0.03 | 0.80 | 4.47 | 2.76 | 5.69 | 5.21 | 2.21 | 29.48 | |
| 2016 | -7.24 | 0.94 | 10.02 | 3.01 | 4.68 | 5.93 | 5.24 | 0.09 | 1.68 | -3.46 | 5.04 | 0.01 | 27.81 | |
| 2017 | 3.63 | 2.58 | -0.45 | 2.01 | 1.52 | 2.44 | 3.75 | 2.29 | 0.97 | 0.48 | 3.12 | 2.09 | 27.24 | |
| 2018 | 5.12 | -2.74 | 5.12 | 1.22 | 0.49 | 3.26 | 1.67 | 1.41 | -1.18 | -9.27 | 6.09 | -1.35 | 9.19 | |
| 2019 | 10.57 | 5.21 | 1.98 | 2.55 | -3.08 | 9.59 | 1.82 | -0.41 | 3.33 | 3.68 | 3.94 | 2.21 | 49.16 | |
| 2020 | -0.53 | -8.22 | -27.14 | 7.66 | 4.29 | 5.29 | 5.06 | 2.08 | -4.12 | -1.38 | 17.27 | 2.97 | -3.72 | |
| 2021 | 4.39 | 6.52 | 2.53 | 4.83 | 2.71 | 0.94 | -1.62 | 2.56 | -1.28 | 4.06 | -3.05 | 3.41 | 28.78 | |
| 2022 | -10.65 | 5.20 | 1.00 | -2.63 | 4.76 | -13.48 | 7.20 | -3.12 | -4.01 | 5.88 | -0.34 | -3.78 | -15.19 | |
| 2023 | 11.68 | 0.77 | 0.04 | -3.47 | -0.90 | 8.24 | 6.91 | 3.76 | -2.75 | -5.07 | 12.19 | 1.39 | 35.80 | |
| 2024 | -3.35 | 6.54 | 4.29 | -5.15 | -2.30 | 0.02 | 4.48 | 2.81 | -0.07 | 1.79 | 11.07 | -5.02 | 14.73 | |
| 2025 | 4.14 | -4.61 | -10.16 | 16.85 | -1.17 | 4.02 | 3.98 | 0.66 | 2.25 | 0.91 | 0.34 | -1.76 | 14.12 | |
| 2026 | 3.42 | 0.94 | -6.57 | 4.76 | 4.25 | 4.47 | -3.11 | 7.81 | ||||||
| Mean: | -0.53 | -8.22 | -27.14 | 7.66 | 4.29 | 5.29 | 5.06 | 2.08 | -4.12 | -1.38 | 17.27 | 2.97 | -3.72 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -3.72 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -3.72 | ||||||
| 32 | 0 | 0 | 68 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 67.92 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137630,137630,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137630,10016 2004-01-05,137630,10128 2004-01-06,137630,10152 2004-01-07,137630,10208 2004-01-08,137630,10248 2004-01-09,137630,10224 2004-01-12,137630,10313 2004-01-13,137630,10280 2004-01-14,137630,10345 2004-01-15,137630,10361 2004-01-16,137630,10449 2004-01-20,137630,10545 2004-01-21,137630,10561 2004-01-22,137630,10521 2004-01-23,137630,10553 2004-01-26,137630,10641 2004-01-27,137630,10561 2004-01-28,137630,10561 2004-01-29,137630,10561 2004-01-30,137630,10594 2004-02-02,137630,10602 2004-02-03,137630,10577 2004-02-04,137630,10405 2004-02-05,137630,10446 2004-02-06,137630,10659 2004-02-09,137630,10700 2004-02-10,137630,10790 2004-02-11,137630,10881 2004-02-12,137630,10831 2004-02-13,137630,10758 2004-02-17,137630,10872 2004-02-18,137630,10831 2004-02-19,137630,10831 2004-02-20,137630,10782 2004-02-23,137630,10649 2004-02-24,137630,10649 2004-02-25,137630,10757 2004-02-26,137630,10840 2004-02-27,137630,10889 2004-03-01,137630,11030 2004-03-02,137630,10989 2004-03-03,137630,10981 2004-03-04,137630,11072 2004-03-05,137630,11121 2004-03-08,137630,11022 2004-03-09,137630,10923 2004-03-10,137630,10740 2004-03-11,137630,10616 2004-03-12,137630,10798 2004-03-15,137630,10591 2004-03-16,137630,10583 2004-03-17,137630,10749 2004-03-18,137630,10707 2004-03-19,137630,10649 2004-03-22,137630,10649 2004-03-23,137630,10649 2004-03-24,137630,10607 2004-03-25,137630,10801 2004-03-26,137630,10826 2004-03-29,137630,10986 2004-03-30,137630,11070 2004-03-31,137630,11112 2004-04-01,137630,11222 2004-04-02,137630,11314 2004-04-05,137630,11325 2004-04-06,137630,11325 2004-04-07,137630,11325 2004-04-08,137630,11325 2004-04-12,137630,11334 2004-04-13,137630,11122 2004-04-14,137630,11062 2004-04-15,137630,11037 2004-04-16,137630,11088 2004-04-19,137630,11156 2004-04-20,137630,10986 2004-04-21,137630,11071 2004-04-22,137630,11249 2004-04-23,137630,11215 2004-04-26,137630,11198 2004-04-27,137630,11198 2004-04-28,137630,11012 2004-04-29,137630,10851 2004-04-30,137630,10851 2004-05-03,137630,10861 2004-05-04,137630,10861 2004-05-05,137630,10861 2004-05-06,137630,10861 2004-05-07,137630,10861 2004-05-10,137630,10871 2004-05-11,137630,10871 2004-05-12,137630,10871 2004-05-13,137630,10871 2004-05-14,137630,10871 2004-05-17,137630,10882 2004-05-18,137630,10882 2004-05-19,137630,10882 2004-05-20,137630,10882 2004-05-21,137630,10944 2004-05-24,137630,11050 2004-05-25,137630,11263 2004-05-26,137630,11334 2004-05-27,137630,11369 2004-05-28,137630,11405 2004-06-01,137630,11449 2004-06-02,137630,11476 2004-06-03,137630,11307 2004-06-04,137630,11387 2004-06-07,137630,11573 2004-06-08,137630,11555 2004-06-09,137630,11405 2004-06-10,137630,11414 2004-06-14,137630,11254 2004-06-15,137630,11396 2004-06-16,137630,11422 2004-06-17,137630,11422 2004-06-18,137630,11414 2004-06-21,137630,11387 2004-06-22,137630,11387 2004-06-23,137630,11387 2004-06-24,137630,11387 2004-06-25,137630,11398 2004-06-28,137630,11346 2004-06-29,137630,11389 2004-06-30,137630,11476 2004-07-01,137630,11346 2004-07-02,137630,11355 2004-07-06,137630,11365 2004-07-07,137630,11365 2004-07-08,137630,11198 2004-07-09,137630,11233 2004-07-12,137630,11207 2004-07-13,137630,11216 2004-07-14,137630,11181 2004-07-15,137630,11216 2004-07-16,137630,11128 2004-07-19,137630,11110 2004-07-20,137630,11251 2004-07-21,137630,11251 2004-07-22,137630,11251 2004-07-23,137630,11251 2004-07-26,137630,11262 2004-07-27,137630,11262 2004-07-28,137630,11262 2004-07-29,137630,11262 2004-07-30,137630,11262 2004-08-02,137630,11273 2004-08-03,137630,11273 2004-08-04,137630,11273 2004-08-05,137630,11273 2004-08-06,137630,11273 2004-08-09,137630,11273 2004-08-10,137630,11283 2004-08-11,137630,11283 2004-08-12,137630,11283 2004-08-13,137630,11283 2004-08-16,137630,11283 2004-08-17,137630,11294 2004-08-18,137630,11294 2004-08-19,137630,11294 2004-08-20,137630,11294 2004-08-23,137630,11294 2004-08-24,137630,11312 2004-08-25,137630,11404 2004-08-26,137630,11385 2004-08-27,137630,11449 2004-08-30,137630,11340 2004-08-31,137630,11404 2004-09-01,137630,11486 2004-09-02,137630,11604 2004-09-03,137630,11550 2004-09-07,137630,11650 2004-09-08,137630,11577 2004-09-09,137630,11577 2004-09-10,137630,11640 2004-09-13,137630,11704 2004-09-14,137630,11695 2004-09-15,137630,11650 2004-09-16,137630,11749 2004-09-17,137630,11749 2004-09-20,137630,11760 2004-09-21,137630,11760 2004-09-22,137630,11760 2004-09-23,137630,11760 2004-09-24,137630,11760 2004-09-27,137630,11772 2004-09-28,137630,11772 2004-09-29,137630,11772 2004-09-30,137630,11772 2004-10-01,137630,11772 2004-10-04,137630,11825 2004-10-05,137630,11798 2004-10-06,137630,11888 2004-10-07,137630,11736 2004-10-08,137630,11638 2004-10-12,137630,11646 2004-10-13,137630,11539 2004-10-14,137630,11468 2004-10-15,137630,11530 2004-10-18,137630,11575 2004-10-19,137630,11495 2004-10-20,137630,11539 2004-10-21,137630,11647 2004-10-22,137630,11521 2004-10-25,137630,11548 2004-10-26,137630,11664 2004-10-27,137630,11825 2004-10-28,137630,11807 2004-10-29,137630,11807 2004-11-01,137630,11834 2004-11-02,137630,11825 2004-11-03,137630,11986 2004-11-04,137630,12120 2004-11-05,137630,12156 2004-11-08,137630,12129 2004-11-09,137630,12129 2004-11-10,137630,12129 2004-11-12,137630,12359 2004-11-15,137630,12386 2004-11-16,137630,12315 2004-11-17,137630,12395 2004-11-18,137630,12386 2004-11-19,137630,12244 2004-11-22,137630,12341 2004-11-23,137630,12403 2004-11-24,137630,12501 2004-11-26,137630,12527 2004-11-29,137630,12545 2004-11-30,137630,12527 2004-12-01,137630,12527 2004-12-02,137630,12539 2004-12-03,137630,12539 2004-12-06,137630,12539 2004-12-07,137630,12539 2004-12-08,137630,12539 2004-12-09,137630,12539 2004-12-10,137630,12551 2004-12-13,137630,12551 2004-12-14,137630,12551 2004-12-15,137630,12647 2004-12-16,137630,12560 2004-12-17,137630,12577 2004-12-20,137630,12516 2004-12-21,137630,12655 2004-12-22,137630,12699 2004-12-23,137630,12716 2004-12-27,137630,12647 2004-12-28,137630,12812 2004-12-29,137630,12812 2004-12-30,137630,12829 2004-12-31,137630,12812 2005-01-03,137630,12612 2005-01-04,137630,12394 2005-01-05,137630,12229 2005-01-06,137630,12281 2005-01-07,137630,12220 2005-01-10,137630,12290 2005-01-11,137630,12186 2005-01-12,137630,12220 2005-01-13,137630,12186 2005-01-14,137630,12299 2005-01-18,137630,12421 2005-01-19,137630,12316 2005-01-20,137630,12238 2005-01-21,137630,12212 2005-01-24,137630,12099 2005-01-25,137630,12107 2005-01-26,137630,12238 2005-01-27,137630,12238 2005-01-28,137630,12238 2005-01-31,137630,12395 2005-02-01,137630,12473 2005-02-02,137630,12543 2005-02-03,137630,12508 2005-02-04,137630,12656 2005-02-07,137630,12639 2005-02-08,137630,12665 2005-02-09,137630,12491 2005-02-10,137630,12525 2005-02-11,137630,12656 2005-02-14,137630,12656 2005-02-15,137630,12673 2005-02-16,137630,12726 2005-02-17,137630,12726 2005-02-18,137630,12726 2005-02-22,137630,12738 2005-02-23,137630,12738 2005-02-24,137630,12738 2005-02-25,137630,12888 2005-02-28,137630,12826 2005-03-01,137630,12905 2005-03-02,137630,12905 2005-03-03,137630,12914 2005-03-04,137630,13029 2005-03-07,137630,13073 2005-03-08,137630,12985 2005-03-09,137630,12844 2005-03-10,137630,12791 2005-03-11,137630,12782 2005-03-14,137630,12879 2005-03-15,137630,12826 2005-03-16,137630,12711 2005-03-17,137630,12755 2005-03-18,137630,12702 2005-03-21,137630,12685 2005-03-22,137630,12685 2005-03-23,137630,12696 2005-03-24,137630,12741 2005-03-28,137630,12723 2005-03-29,137630,12571 2005-03-30,137630,12741 2005-03-31,137630,12777 2005-04-01,137630,12732 2005-04-04,137630,12759 2005-04-05,137630,12759 2005-04-06,137630,12759 2005-04-07,137630,12759 2005-04-08,137630,12771 2005-04-11,137630,12735 2005-04-12,137630,12816 2005-04-13,137630,12636 2005-04-14,137630,12456 2005-04-15,137630,12277 2005-04-18,137630,12330 2005-04-19,137630,12492 2005-04-20,137630,12330 2005-04-21,137630,12546 2005-04-22,137630,12411 2005-04-25,137630,12564 2005-04-26,137630,12438 2005-04-27,137630,12429 2005-04-28,137630,12250 2005-04-29,137630,12261 2005-05-02,137630,12261 2005-05-03,137630,12261 2005-05-04,137630,12261 2005-05-05,137630,12261 2005-05-06,137630,12261 2005-05-09,137630,12272 2005-05-10,137630,12272 2005-05-11,137630,12272 2005-05-12,137630,12272 2005-05-13,137630,12272 2005-05-16,137630,12284 2005-05-17,137630,12284 2005-05-18,137630,12284 2005-05-19,137630,12284 2005-05-20,137630,12284 2005-05-23,137630,12352 2005-05-24,137630,12361 2005-05-25,137630,12266 2005-05-26,137630,12386 2005-05-27,137630,12438 2005-05-31,137630,12446 2005-06-01,137630,12557 2005-06-02,137630,12600 2005-06-03,137630,12540 2005-06-06,137630,12574 2005-06-07,137630,12592 2005-06-08,137630,12540 2005-06-09,137630,12634 2005-06-10,137630,12634 2005-06-13,137630,12686 2005-06-14,137630,12763 2005-06-15,137630,12797 2005-06-16,137630,12908 2005-06-17,137630,12925 2005-06-20,137630,12908 2005-06-21,137630,12908 2005-06-22,137630,12908 2005-06-23,137630,12908 2005-06-24,137630,12908 2005-06-27,137630,12920 2005-06-28,137630,13094 2005-06-29,137630,13111 2005-06-30,137630,13085 2005-07-01,137630,13155 2005-07-05,137630,13167 2005-07-06,137630,13167 2005-07-07,137630,13210 2005-07-08,137630,13392 2005-07-11,137630,13521 2005-07-12,137630,13539 2005-07-13,137630,13496 2005-07-14,137630,13435 2005-07-15,137630,13452 2005-07-18,137630,13392 2005-07-19,137630,13556 2005-07-20,137630,13660 2005-07-21,137630,13660 2005-07-22,137630,13660 2005-07-25,137630,13660 2005-07-26,137630,13660 2005-07-27,137630,13660 2005-07-28,137630,13672 2005-07-29,137630,13672 2005-08-01,137630,13672 2005-08-02,137630,13672 2005-08-03,137630,13672 2005-08-04,137630,13672 2005-08-05,137630,13685 2005-08-08,137630,13685 2005-08-09,137630,13685 2005-08-10,137630,13685 2005-08-11,137630,13685 2005-08-12,137630,13697 2005-08-15,137630,13697 2005-08-16,137630,13697 2005-08-17,137630,13697 2005-08-18,137630,13697 2005-08-19,137630,13697 2005-08-22,137630,13710 2005-08-23,137630,13692 2005-08-24,137630,13683 2005-08-25,137630,13710 2005-08-26,137630,13586 2005-08-29,137630,13683 2005-08-30,137630,13666 2005-08-31,137630,13887 2005-09-01,137630,13931 2005-09-02,137630,13842 2005-09-06,137630,14010 2005-09-07,137630,14072 2005-09-08,137630,14019 2005-09-09,137630,14019 2005-09-12,137630,14045 2005-09-13,137630,13940 2005-09-14,137630,13852 2005-09-15,137630,13843 2005-09-16,137630,13896 2005-09-19,137630,13896 2005-09-20,137630,13909 2005-09-21,137630,13909 2005-09-22,137630,13909 2005-09-23,137630,13909 2005-09-26,137630,13909 2005-09-27,137630,13909 2005-09-28,137630,13921 2005-09-29,137630,13921 2005-09-30,137630,13921 2005-10-03,137630,13921 2005-10-04,137630,13773 2005-10-05,137630,13467 2005-10-06,137630,13336 2005-10-07,137630,13415 2005-10-11,137630,13214 2005-10-12,137630,13031 2005-10-13,137630,13004 2005-10-14,137630,13188 2005-10-17,137630,13240 2005-10-18,137630,13074 2005-10-19,137630,13266 2005-10-20,137630,13083 2005-10-21,137630,13214 2005-10-24,137630,13467 2005-10-25,137630,13424 2005-10-26,137630,13354 2005-10-27,137630,13100 2005-10-28,137630,13301 2005-10-31,137630,13520 2005-11-01,137630,13502 2005-11-02,137630,13720 2005-11-03,137630,13782 2005-11-04,137630,13764 2005-11-07,137630,13808 2005-11-08,137630,13738 2005-11-09,137630,13738 2005-11-10,137630,13738 2005-11-14,137630,13773 2005-11-15,137630,13669 2005-11-16,137630,13669 2005-11-17,137630,13876 2005-11-18,137630,13937 2005-11-21,137630,14058 2005-11-22,137630,14145 2005-11-23,137630,14179 2005-11-25,137630,14197 2005-11-28,137630,13980 2005-11-29,137630,14006 2005-11-30,137630,14032 2005-12-01,137630,14032 2005-12-02,137630,14032 2005-12-05,137630,14045 2005-12-06,137630,14045 2005-12-07,137630,14045 2005-12-08,137630,14045 2005-12-09,137630,14045 2005-12-12,137630,14058 2005-12-13,137630,14058 2005-12-14,137630,14058 2005-12-15,137630,13981 2005-12-16,137630,13939 2005-12-19,137630,13777 2005-12-20,137630,13803 2005-12-21,137630,13896 2005-12-22,137630,13981 2005-12-23,137630,14015 2005-12-27,137630,13854 2005-12-28,137630,13922 2005-12-29,137630,13896 2005-12-30,137630,13828 2006-01-03,137630,14032 2006-01-04,137630,14143 2006-01-05,137630,14168 2006-01-06,137630,14321 2006-01-09,137630,14440 2006-01-10,137630,14508 2006-01-11,137630,14517 2006-01-12,137630,14432 2006-01-13,137630,14449 2006-01-17,137630,14389 2006-01-18,137630,14364 2006-01-19,137630,14525 2006-01-20,137630,14304 2006-01-23,137630,14364 2006-01-24,137630,14517 2006-01-25,137630,14449 2006-01-26,137630,14602 2006-01-27,137630,14602 2006-01-30,137630,14615 2006-01-31,137630,14674 2006-02-01,137630,14665 2006-02-02,137630,14530 2006-02-03,137630,14471 2006-02-06,137630,14538 2006-02-07,137630,14336 2006-02-08,137630,14378 2006-02-09,137630,14327 2006-02-10,137630,14319 2006-02-13,137630,14192 2006-02-14,137630,14310 2006-02-15,137630,14386 2006-02-16,137630,14530 2006-02-17,137630,14530 2006-02-21,137630,14543 2006-02-22,137630,14543 2006-02-23,137630,14543 2006-02-24,137630,14602 2006-02-27,137630,14661 2006-02-28,137630,14501 2006-03-01,137630,14678 2006-03-02,137630,14670 2006-03-03,137630,14644 2006-03-06,137630,14526 2006-03-07,137630,14357 2006-03-08,137630,14349 2006-03-09,137630,14298 2006-03-10,137630,14400 2006-03-13,137630,14442 2006-03-14,137630,14594 2006-03-15,137630,14695 2006-03-16,137630,14703 2006-03-17,137630,14745 2006-03-20,137630,14737 2006-03-21,137630,14602 2006-03-22,137630,14602 2006-03-23,137630,14602 2006-03-24,137630,14694 2006-03-27,137630,14694 2006-03-28,137630,14660 2006-03-29,137630,14869 2006-03-30,137630,14852 2006-03-31,137630,14903 2006-04-03,137630,14827 2006-04-04,137630,14878 2006-04-05,137630,14878 2006-04-06,137630,14878 2006-04-07,137630,14878 2006-04-10,137630,14891 2006-04-11,137630,14739 2006-04-12,137630,14790 2006-04-13,137630,14832 2006-04-17,137630,14815 2006-04-18,137630,15110 2006-04-19,137630,15253 2006-04-20,137630,15211 2006-04-21,137630,15186 2006-04-24,137630,15118 2006-04-25,137630,15068 2006-04-26,137630,15051 2006-04-27,137630,15034 2006-04-28,137630,15034 2006-05-01,137630,15034 2006-05-02,137630,15034 2006-05-03,137630,15034 2006-05-04,137630,15047 2006-05-05,137630,15047 2006-05-08,137630,15047 2006-05-09,137630,15047 2006-05-10,137630,15061 2006-05-11,137630,15061 2006-05-12,137630,15061 2006-05-15,137630,15061 2006-05-16,137630,15074 2006-05-17,137630,15074 2006-05-18,137630,15074 2006-05-19,137630,15136 2006-05-22,137630,14985 2006-05-23,137630,14923 2006-05-24,137630,14879 2006-05-25,137630,15118 2006-05-26,137630,15233 2006-05-30,137630,14959 2006-05-31,137630,15153 2006-06-01,137630,15410 2006-06-02,137630,15454 2006-06-05,137630,15100 2006-06-06,137630,14994 2006-06-07,137630,14897 2006-06-08,137630,14853 2006-06-09,137630,14817 2006-06-12,137630,14481 2006-06-13,137630,14242 2006-06-14,137630,14304 2006-06-15,137630,14764 2006-06-16,137630,14676 2006-06-19,137630,14472 2006-06-20,137630,14410 2006-06-21,137630,14410 2006-06-22,137630,14410 2006-06-23,137630,14423 2006-06-26,137630,14423 2006-06-27,137630,14423 2006-06-28,137630,14467 2006-06-29,137630,14894 2006-06-30,137630,15007 2006-07-03,137630,15121 2006-07-05,137630,15134 2006-07-06,137630,15134 2006-07-07,137630,14966 2006-07-10,137630,14948 2006-07-11,137630,15019 2006-07-12,137630,14834 2006-07-13,137630,14569 2006-07-14,137630,14454 2006-07-17,137630,14366 2006-07-18,137630,14401 2006-07-19,137630,14754 2006-07-20,137630,14445 2006-07-21,137630,14445 2006-07-24,137630,14458 2006-07-25,137630,14458 2006-07-26,137630,14458 2006-07-27,137630,14458 2006-07-28,137630,14458 2006-07-31,137630,14471 2006-08-01,137630,14471 2006-08-02,137630,14471 2006-08-03,137630,14471 2006-08-04,137630,14483 2006-08-07,137630,14483 2006-08-08,137630,14483 2006-08-09,137630,14483 2006-08-10,137630,14496 2006-08-11,137630,14496 2006-08-14,137630,14496 2006-08-15,137630,14496 2006-08-16,137630,14496 2006-08-17,137630,14508 2006-08-18,137630,14508 2006-08-21,137630,14508 2006-08-22,137630,14508 2006-08-23,137630,14371 2006-08-24,137630,14371 2006-08-25,137630,14371 2006-08-28,137630,14483 2006-08-29,137630,14586 2006-08-30,137630,14646 2006-08-31,137630,14698 2006-09-01,137630,14749 2006-09-05,137630,14827 2006-09-06,137630,14577 2006-09-07,137630,14491 2006-09-08,137630,14508 2006-09-11,137630,14521 2006-09-12,137630,14771 2006-09-13,137630,14884 2006-09-14,137630,14823 2006-09-15,137630,14841 2006-09-18,137630,14849 2006-09-19,137630,14849 2006-09-20,137630,14849 2006-09-21,137630,14849 2006-09-22,137630,14849 2006-09-25,137630,14862 2006-09-26,137630,14862 2006-09-27,137630,14862 2006-09-28,137630,14862 2006-09-29,137630,14862 2006-10-02,137630,14875 2006-10-03,137630,14840 2006-10-04,137630,15075 2006-10-05,137630,15257 2006-10-06,137630,15188 2006-10-10,137630,15327 2006-10-11,137630,15266 2006-10-12,137630,15492 2006-10-13,137630,15579 2006-10-16,137630,15709 2006-10-17,137630,15605 2006-10-18,137630,15587 2006-10-19,137630,15648 2006-10-20,137630,15553 2006-10-23,137630,15605 2006-10-24,137630,15622 2006-10-25,137630,15709 2006-10-26,137630,15874 2006-10-27,137630,15709 2006-10-30,137630,15752 2006-10-31,137630,15726 2006-11-01,137630,15518 2006-11-02,137630,15483 2006-11-03,137630,15535 2006-11-06,137630,15726 2006-11-07,137630,15752 2006-11-08,137630,15752 2006-11-09,137630,15752 2006-11-10,137630,15766 2006-11-13,137630,15766 2006-11-14,137630,15938 2006-11-15,137630,16059 2006-11-16,137630,16050 2006-11-17,137630,16033 2006-11-20,137630,16085 2006-11-21,137630,16137 2006-11-22,137630,16188 2006-11-24,137630,16188 2006-11-27,137630,15861 2006-11-28,137630,15895 2006-11-29,137630,16093 2006-11-30,137630,16154 2006-12-01,137630,16154 2006-12-04,137630,16154 2006-12-05,137630,16154 2006-12-06,137630,16154 2006-12-07,137630,16168 2006-12-08,137630,16168 2006-12-11,137630,16168 2006-12-12,137630,16168 2006-12-13,137630,16181 2006-12-14,137630,16181 2006-12-15,137630,16164 2006-12-18,137630,16002 2006-12-19,137630,16011 2006-12-20,137630,16028 2006-12-21,137630,15951 2006-12-22,137630,15900 2006-12-26,137630,15994 2006-12-27,137630,16147 2006-12-28,137630,16113 2006-12-29,137630,16011 2007-01-03,137630,16011 2007-01-04,137630,16053 2007-01-05,137630,15857 2007-01-08,137630,15900 2007-01-09,137630,15943 2007-01-10,137630,16002 2007-01-11,137630,16173 2007-01-12,137630,16284 2007-01-16,137630,16267 2007-01-17,137630,16241 2007-01-18,137630,16088 2007-01-19,137630,16199 2007-01-22,137630,16105 2007-01-23,137630,16224 2007-01-24,137630,16378 2007-01-25,137630,16207 2007-01-26,137630,16250 2007-01-29,137630,16264 2007-01-30,137630,16264 2007-01-31,137630,16357 2007-02-01,137630,16492 2007-02-02,137630,16534 2007-02-05,137630,16517 2007-02-06,137630,16576 2007-02-07,137630,16669 2007-02-08,137630,16669 2007-02-09,137630,16526 2007-02-12,137630,16450 2007-02-13,137630,16585 2007-02-14,137630,16661 2007-02-15,137630,16686 2007-02-16,137630,16737 2007-02-20,137630,16751 2007-02-21,137630,16751 2007-02-22,137630,16751 2007-02-23,137630,16709 2007-02-26,137630,16659 2007-02-27,137630,16115 2007-02-28,137630,16165 2007-03-01,137630,16123 2007-03-02,137630,15863 2007-03-05,137630,15570 2007-03-06,137630,15872 2007-03-07,137630,15855 2007-03-08,137630,15972 2007-03-09,137630,16031 2007-03-12,137630,16098 2007-03-13,137630,15763 2007-03-14,137630,15830 2007-03-15,137630,15955 2007-03-16,137630,15872 2007-03-19,137630,16056 2007-03-20,137630,16182 2007-03-21,137630,16425 2007-03-22,137630,16438 2007-03-23,137630,16438 2007-03-26,137630,16430 2007-03-27,137630,16330 2007-03-28,137630,16255 2007-03-29,137630,16271 2007-03-30,137630,16305 2007-04-02,137630,16363 2007-04-03,137630,16505 2007-04-04,137630,16519 2007-04-05,137630,16519 2007-04-09,137630,16519 2007-04-10,137630,16533 2007-04-11,137630,16425 2007-04-12,137630,16533 2007-04-13,137630,16616 2007-04-16,137630,16782 2007-04-17,137630,16757 2007-04-18,137630,16716 2007-04-19,137630,16633 2007-04-20,137630,16774 2007-04-23,137630,16782 2007-04-24,137630,16757 2007-04-25,137630,16874 2007-04-26,137630,16907 2007-04-27,137630,16849 2007-04-30,137630,16863 2007-05-01,137630,16863 2007-05-02,137630,16863 2007-05-03,137630,16863 2007-05-04,137630,16863 2007-05-07,137630,16877 2007-05-08,137630,16877 2007-05-09,137630,16877 2007-05-10,137630,16877 2007-05-11,137630,16877 2007-05-14,137630,16891 2007-05-15,137630,16891 2007-05-16,137630,16891 2007-05-17,137630,16891 2007-05-18,137630,16891 2007-05-21,137630,17057 2007-05-22,137630,17148 2007-05-23,137630,17099 2007-05-24,137630,16850 2007-05-25,137630,16958 2007-05-29,137630,17090 2007-05-30,137630,17248 2007-05-31,137630,17323 2007-06-01,137630,17431 2007-06-04,137630,17489 2007-06-05,137630,17381 2007-06-06,137630,17190 2007-06-07,137630,16858 2007-06-08,137630,17032 2007-06-11,137630,17032 2007-06-12,137630,16858 2007-06-13,137630,17049 2007-06-14,137630,17157 2007-06-15,137630,17314 2007-06-18,137630,17290 2007-06-19,137630,17314 2007-06-20,137630,17099 2007-06-21,137630,17099 2007-06-22,137630,17099 2007-06-25,137630,17113 2007-06-26,137630,17113 2007-06-27,137630,17324 2007-06-28,137630,17357 2007-06-29,137630,17324 2007-07-02,137630,17543 2007-07-03,137630,17593 2007-07-05,137630,17593 2007-07-06,137630,17593 2007-07-09,137630,17627 2007-07-10,137630,17368 2007-07-11,137630,17434 2007-07-12,137630,17677 2007-07-13,137630,17727 2007-07-16,137630,17618 2007-07-17,137630,17618 2007-07-18,137630,17577 2007-07-19,137630,17669 2007-07-20,137630,17669 2007-07-23,137630,17669 2007-07-24,137630,17669 2007-07-25,137630,17683 2007-07-26,137630,17683 2007-07-27,137630,17683 2007-07-30,137630,17683 2007-07-31,137630,17698 2007-08-01,137630,17698 2007-08-02,137630,17698 2007-08-03,137630,17698 2007-08-06,137630,17713 2007-08-07,137630,17713 2007-08-08,137630,17713 2007-08-09,137630,17713 2007-08-10,137630,17713 2007-08-13,137630,17727 2007-08-14,137630,17727 2007-08-15,137630,17727 2007-08-16,137630,17727 2007-08-17,137630,17727 2007-08-20,137630,17742 2007-08-21,137630,17742 2007-08-22,137630,17742 2007-08-23,137630,17643 2007-08-24,137630,17877 2007-08-27,137630,17697 2007-08-28,137630,17284 2007-08-29,137630,17661 2007-08-30,137630,17607 2007-08-31,137630,17850 2007-09-04,137630,18065 2007-09-05,137630,17903 2007-09-06,137630,17966 2007-09-07,137630,17661 2007-09-10,137630,17527 2007-09-11,137630,17527 2007-09-12,137630,17500 2007-09-13,137630,17571 2007-09-14,137630,17642 2007-09-17,137630,17491 2007-09-18,137630,18023 2007-09-19,137630,18023 2007-09-20,137630,18038 2007-09-21,137630,18038 2007-09-24,137630,18038 2007-09-25,137630,18038 2007-09-26,137630,18038 2007-09-27,137630,18052 2007-09-28,137630,18052 2007-10-01,137630,18052 2007-10-02,137630,18148 2007-10-03,137630,18044 2007-10-04,137630,18087 2007-10-05,137630,18365 2007-10-09,137630,18443 2007-10-10,137630,18460 2007-10-11,137630,18313 2007-10-12,137630,18425 2007-10-15,137630,18243 2007-10-16,137630,18113 2007-10-17,137630,18148 2007-10-18,137630,18157 2007-10-19,137630,17680 2007-10-22,137630,17818 2007-10-23,137630,17983 2007-10-24,137630,17914 2007-10-25,137630,17827 2007-10-26,137630,18061 2007-10-29,137630,18122 2007-10-30,137630,18000 2007-10-31,137630,18261 2007-11-01,137630,17758 2007-11-02,137630,17775 2007-11-05,137630,17610 2007-11-06,137630,17827 2007-11-07,137630,17376 2007-11-08,137630,17376 2007-11-09,137630,17376 2007-11-13,137630,17390 2007-11-14,137630,17304 2007-11-15,137630,17113 2007-11-16,137630,17113 2007-11-19,137630,16774 2007-11-20,137630,16740 2007-11-21,137630,16531 2007-11-23,137630,16774 2007-11-26,137630,16497 2007-11-27,137630,16644 2007-11-28,137630,17139 2007-11-29,137630,17139 2007-11-30,137630,17243 2007-12-03,137630,17257 2007-12-04,137630,17257 2007-12-05,137630,17257 2007-12-06,137630,17257 2007-12-07,137630,17257 2007-12-10,137630,17271 2007-12-11,137630,17271 2007-12-12,137630,17271 2007-12-13,137630,17271 2007-12-14,137630,17271 2007-12-17,137630,16946 2007-12-18,137630,17104 2007-12-19,137630,17139 2007-12-20,137630,17333 2007-12-21,137630,17623 2007-12-24,137630,17808 2007-12-26,137630,17825 2007-12-27,137630,17482 2007-12-28,137630,17473 2007-12-31,137630,17403 2008-01-02,137630,17174 2008-01-03,137630,17034 2008-01-04,137630,16532 2008-01-07,137630,16497 2008-01-08,137630,16146 2008-01-09,137630,16216 2008-01-10,137630,16392 2008-01-11,137630,16128 2008-01-14,137630,16260 2008-01-15,137630,15908 2008-01-16,137630,15864 2008-01-17,137630,15460 2008-01-18,137630,15363 2008-01-22,137630,15310 2008-01-23,137630,15688 2008-01-24,137630,15820 2008-01-25,137630,15715 2008-01-28,137630,16031 2008-01-29,137630,16031 2008-01-30,137630,16044 2008-01-31,137630,16371 2008-02-01,137630,16741 2008-02-04,137630,16609 2008-02-05,137630,16168 2008-02-06,137630,15974 2008-02-07,137630,16132 2008-02-08,137630,16124 2008-02-11,137630,16203 2008-02-12,137630,16265 2008-02-13,137630,16547 2008-02-14,137630,16291 2008-02-15,137630,16238 2008-02-19,137630,16283 2008-02-20,137630,16283 2008-02-21,137630,16283 2008-02-22,137630,16327 2008-02-25,137630,16638 2008-02-26,137630,16771 2008-02-27,137630,16718 2008-02-28,137630,16540 2008-02-29,137630,16132 2008-03-03,137630,16105 2008-03-04,137630,16016 2008-03-05,137630,16114 2008-03-06,137630,15679 2008-03-07,137630,15555 2008-03-10,137630,15191 2008-03-11,137630,15714 2008-03-12,137630,15608 2008-03-13,137630,15803 2008-03-14,137630,15483 2008-03-17,137630,15137 2008-03-18,137630,15732 2008-03-19,137630,15359 2008-03-20,137630,15652 2008-03-24,137630,16034 2008-03-25,137630,16034 2008-03-26,137630,16034 2008-03-27,137630,15866 2008-03-28,137630,15742 2008-03-31,137630,15848 2008-04-01,137630,16317 2008-04-02,137630,16370 2008-04-03,137630,16370 2008-04-04,137630,16370 2008-04-07,137630,16383 2008-04-08,137630,16383 2008-04-09,137630,16128 2008-04-10,137630,16287 2008-04-11,137630,15944 2008-04-14,137630,15900 2008-04-15,137630,15988 2008-04-16,137630,16410 2008-04-17,137630,16339 2008-04-18,137630,16568 2008-04-21,137630,16542 2008-04-22,137630,16313 2008-04-23,137630,16357 2008-04-24,137630,16498 2008-04-25,137630,16656 2008-04-28,137630,16700 2008-04-29,137630,16603 2008-04-30,137630,16603 2008-05-01,137630,16603 2008-05-02,137630,16617 2008-05-05,137630,16617 2008-05-06,137630,16617 2008-05-07,137630,16617 2008-05-08,137630,16617 2008-05-09,137630,16617 2008-05-12,137630,16630 2008-05-13,137630,16630 2008-05-14,137630,16630 2008-05-15,137630,16630 2008-05-16,137630,16630 2008-05-19,137630,16643 2008-05-20,137630,16643 2008-05-21,137630,16396 2008-05-22,137630,16473 2008-05-23,137630,16311 2008-05-27,137630,16464 2008-05-28,137630,16601 2008-05-29,137630,16720 2008-05-30,137630,16848 2008-06-02,137630,16729 2008-06-03,137630,16711 2008-06-04,137630,16737 2008-06-05,137630,17103 2008-06-06,137630,16669 2008-06-09,137630,16584 2008-06-10,137630,16473 2008-06-11,137630,16200 2008-06-12,137630,16217 2008-06-13,137630,16490 2008-06-16,137630,16618 2008-06-17,137630,16584 2008-06-18,137630,16447 2008-06-19,137630,16524 2008-06-20,137630,16524 2008-06-23,137630,16524 2008-06-24,137630,16537 2008-06-25,137630,16537 2008-06-26,137630,16134 2008-06-27,137630,16108 2008-06-30,137630,16012 2008-07-01,137630,16024 2008-07-02,137630,15579 2008-07-03,137630,15395 2008-07-07,137630,15402 2008-07-08,137630,15404 2008-07-09,137630,15112 2008-07-10,137630,15225 2008-07-11,137630,15206 2008-07-14,137630,15039 2008-07-15,137630,14911 2008-07-16,137630,15316 2008-07-17,137630,15476 2008-07-18,137630,15454 2008-07-21,137630,15459 2008-07-22,137630,15461 2008-07-23,137630,15463 2008-07-24,137630,15464 2008-07-25,137630,15466 2008-07-28,137630,15471 2008-07-29,137630,15473 2008-07-30,137630,15474 2008-07-31,137630,15476 2008-08-01,137630,15478 2008-08-04,137630,15483 2008-08-05,137630,15484 2008-08-06,137630,15486 2008-08-07,137630,15488 2008-08-08,137630,15489 2008-08-11,137630,15494 2008-08-12,137630,15496 2008-08-13,137630,15498 2008-08-14,137630,15499 2008-08-15,137630,15501 2008-08-18,137630,15506 2008-08-19,137630,15508 2008-08-20,137630,15509 2008-08-21,137630,15511 2008-08-22,137630,15513 2008-08-25,137630,15210 2008-08-26,137630,15276 2008-08-27,137630,15457 2008-08-28,137630,15710 2008-08-29,137630,15565 2008-09-02,137630,15453 2008-09-03,137630,15394 2008-09-04,137630,14992 2008-09-05,137630,15033 2008-09-08,137630,15201 2008-09-09,137630,15203 2008-09-10,137630,15399 2008-09-11,137630,15481 2008-09-12,137630,15635 2008-09-15,137630,14949 2008-09-16,137630,15283 2008-09-17,137630,15285 2008-09-18,137630,15286 2008-09-19,137630,15288 2008-09-22,137630,15293 2008-09-23,137630,15294 2008-09-24,137630,15296 2008-09-25,137630,15297 2008-09-26,137630,15299 2008-09-29,137630,15304 2008-09-30,137630,15305 2008-10-01,137630,15307 2008-10-02,137630,14475 2008-10-03,137630,14133 2008-10-06,137630,13473 2008-10-07,137630,12698 2008-10-08,137630,12467 2008-10-09,137630,11544 2008-10-10,137630,11670 2008-10-14,137630,12632 2008-10-15,137630,11457 2008-10-16,137630,11949 2008-10-17,137630,11958 2008-10-20,137630,12460 2008-10-21,137630,12131 2008-10-22,137630,11445 2008-10-23,137630,11150 2008-10-24,137630,10777 2008-10-27,137630,10285 2008-10-28,137630,11042 2008-10-29,137630,11296 2008-10-30,137630,11789 2008-10-31,137630,12186 2008-11-03,137630,12192 2008-11-04,137630,12466 2008-11-05,137630,11835 2008-11-06,137630,11304 2008-11-07,137630,11305 2008-11-10,137630,11308 2008-11-12,137630,11311 2008-11-13,137630,11312 2008-11-14,137630,10681 2008-11-17,137630,10492 2008-11-18,137630,10461 2008-11-19,137630,9627 2008-11-20,137630,8902 2008-11-21,137630,9414 2008-11-24,137630,10079 2008-11-25,137630,10289 2008-11-26,137630,10863 2008-11-28,137630,11014 2008-12-01,137630,11015 2008-12-02,137630,11016 2008-12-03,137630,11017 2008-12-04,137630,11018 2008-12-05,137630,11019 2008-12-08,137630,11021 2008-12-09,137630,11022 2008-12-10,137630,11023 2008-12-11,137630,11024 2008-12-12,137630,11024 2008-12-15,137630,10734 2008-12-16,137630,11385 2008-12-17,137630,11476 2008-12-18,137630,11277 2008-12-19,137630,11381 2008-12-22,137630,11108 2008-12-23,137630,11025 2008-12-24,137630,11044 2008-12-26,137630,11174 2008-12-29,137630,11006 2008-12-30,137630,11337 2008-12-31,137630,11681 2009-01-02,137630,11957 2009-01-05,137630,12003 2009-01-06,137630,12224 2009-01-07,137630,11831 2009-01-08,137630,11967 2009-01-09,137630,11598 2009-01-12,137630,11265 2009-01-13,137630,11381 2009-01-14,137630,10920 2009-01-15,137630,11087 2009-01-16,137630,11190 2009-01-20,137630,10466 2009-01-21,137630,10957 2009-01-22,137630,10681 2009-01-23,137630,10742 2009-01-26,137630,10810 2009-01-27,137630,10934 2009-01-28,137630,10935 2009-01-29,137630,10935 2009-01-30,137630,10720 2009-02-02,137630,10783 2009-02-03,137630,10867 2009-02-04,137630,10844 2009-02-05,137630,10981 2009-02-06,137630,11367 2009-02-09,137630,11345 2009-02-10,137630,10862 2009-02-11,137630,10914 2009-02-12,137630,10967 2009-02-13,137630,10885 2009-02-17,137630,10396 2009-02-18,137630,10246 2009-02-19,137630,10247 2009-02-20,137630,10129 2009-02-23,137630,9745 2009-02-24,137630,10185 2009-02-25,137630,10023 2009-02-26,137630,9860 2009-02-27,137630,9774 2009-03-02,137630,9214 2009-03-03,137630,9116 2009-03-04,137630,9367 2009-03-05,137630,8911 2009-03-06,137630,8923 2009-03-09,137630,8804 2009-03-10,137630,9442 2009-03-11,137630,9449 2009-03-12,137630,9924 2009-03-13,137630,9966 2009-03-16,137630,9823 2009-03-17,137630,10182 2009-03-18,137630,10481 2009-03-19,137630,10431 2009-03-20,137630,10149 2009-03-23,137630,10152 2009-03-24,137630,10153 2009-03-25,137630,10302 2009-03-26,137630,10721 2009-03-27,137630,10391 2009-03-30,137630,10025 2009-03-31,137630,10185 2009-04-01,137630,10325 2009-04-02,137630,10773 2009-04-03,137630,10774 2009-04-06,137630,10776 2009-04-07,137630,10777 2009-04-08,137630,10778 2009-04-09,137630,11346 2009-04-13,137630,11359 2009-04-14,137630,11062 2009-04-15,137630,11216 2009-04-16,137630,11493 2009-04-17,137630,11606 2009-04-20,137630,10999 2009-04-21,137630,11343 2009-04-22,137630,11324 2009-04-23,137630,11295 2009-04-24,137630,11590 2009-04-27,137630,11428 2009-04-28,137630,11463 2009-04-29,137630,11858 2009-04-30,137630,11859 2009-05-01,137630,11860 2009-05-04,137630,11863 2009-05-05,137630,11864 2009-05-06,137630,11865 2009-05-07,137630,11866 2009-05-08,137630,11866 2009-05-11,137630,11869 2009-05-12,137630,11870 2009-05-13,137630,11871 2009-05-14,137630,11872 2009-05-15,137630,11873 2009-05-18,137630,11876 2009-05-19,137630,11877 2009-05-20,137630,11878 2009-05-21,137630,11664 2009-05-22,137630,11605 2009-05-26,137630,12039 2009-05-27,137630,11834 2009-05-28,137630,11931 2009-05-29,137630,12118 2009-06-01,137630,12532 2009-06-02,137630,12593 2009-06-03,137630,12379 2009-06-04,137630,12576 2009-06-05,137630,12551 2009-06-08,137630,12464 2009-06-09,137630,12579 2009-06-10,137630,12521 2009-06-11,137630,12606 2009-06-12,137630,12570 2009-06-15,137630,12251 2009-06-16,137630,12051 2009-06-17,137630,12036 2009-06-18,137630,12089 2009-06-19,137630,12090 2009-06-22,137630,12093 2009-06-23,137630,12094 2009-06-24,137630,12095 2009-06-25,137630,12096 2009-06-26,137630,12186 2009-06-29,137630,12244 2009-06-30,137630,12220 2009-07-01,137630,12347 2009-07-02,137630,11951 2009-07-06,137630,11955 2009-07-07,137630,11956 2009-07-08,137630,11874 2009-07-09,137630,11918 2009-07-10,137630,11910 2009-07-13,137630,12195 2009-07-14,137630,12294 2009-07-15,137630,12692 2009-07-16,137630,12850 2009-07-17,137630,12819 2009-07-20,137630,13017 2009-07-21,137630,13018 2009-07-22,137630,13019 2009-07-23,137630,13020 2009-07-24,137630,13022 2009-07-27,137630,13025 2009-07-28,137630,13026 2009-07-29,137630,13027 2009-07-30,137630,13029 2009-07-31,137630,13030 2009-08-03,137630,13033 2009-08-04,137630,13034 2009-08-05,137630,13036 2009-08-06,137630,13037 2009-08-07,137630,13038 2009-08-10,137630,13042 2009-08-11,137630,13043 2009-08-12,137630,13044 2009-08-13,137630,13045 2009-08-14,137630,13046 2009-08-17,137630,13050 2009-08-18,137630,13051 2009-08-19,137630,13052 2009-08-20,137630,13053 2009-08-21,137630,13054 2009-08-24,137630,13058 2009-08-25,137630,13112 2009-08-26,137630,13109 2009-08-27,137630,13133 2009-08-28,137630,13127 2009-08-31,137630,12961 2009-09-01,137630,12661 2009-09-02,137630,12606 2009-09-03,137630,12760 2009-09-04,137630,12936 2009-09-08,137630,13097 2009-09-09,137630,13098 2009-09-10,137630,13267 2009-09-11,137630,13275 2009-09-14,137630,13403 2009-09-15,137630,13538 2009-09-16,137630,13802 2009-09-17,137630,13803 2009-09-18,137630,13805 2009-09-21,137630,13808 2009-09-22,137630,13809 2009-09-23,137630,13811 2009-09-24,137630,13812 2009-09-25,137630,13813 2009-09-28,137630,13817 2009-09-29,137630,13818 2009-09-30,137630,13819 2009-10-01,137630,13820 2009-10-02,137630,13716 2009-10-05,137630,13986 2009-10-06,137630,14190 2009-10-07,137630,14208 2009-10-08,137630,14380 2009-10-09,137630,14490 2009-10-13,137630,14460 2009-10-14,137630,14726 2009-10-15,137630,14759 2009-10-16,137630,14599 2009-10-19,137630,14743 2009-10-20,137630,14589 2009-10-21,137630,14425 2009-10-22,137630,14589 2009-10-23,137630,14350 2009-10-26,137630,14164 2009-10-27,137630,14010 2009-10-28,137630,13557 2009-10-29,137630,13869 2009-10-30,137630,13476 2009-11-02,137630,13498 2009-11-03,137630,13695 2009-11-04,137630,13608 2009-11-05,137630,13955 2009-11-06,137630,13937 2009-11-09,137630,13940 2009-11-10,137630,13942 2009-11-12,137630,13944 2009-11-13,137630,14064 2009-11-16,137630,14356 2009-11-17,137630,14352 2009-11-18,137630,14301 2009-11-19,137630,14029 2009-11-20,137630,13972 2009-11-23,137630,14129 2009-11-24,137630,14091 2009-11-25,137630,14151 2009-11-27,137630,13854 2009-11-30,137630,13894 2009-12-01,137630,13896 2009-12-02,137630,13897 2009-12-03,137630,13898 2009-12-04,137630,13899 2009-12-07,137630,13902 2009-12-08,137630,13903 2009-12-09,137630,13904 2009-12-10,137630,13905 2009-12-11,137630,13906 2009-12-14,137630,13910 2009-12-15,137630,13879 2009-12-16,137630,13973 2009-12-17,137630,13827 2009-12-18,137630,13947 2009-12-21,137630,14088 2009-12-22,137630,14202 2009-12-23,137630,14318 2009-12-24,137630,14394 2009-12-28,137630,14374 2009-12-29,137630,14349 2009-12-30,137630,14339 2009-12-31,137630,14191 2010-01-04,137630,14467 2010-01-05,137630,14505 2010-01-06,137630,14544 2010-01-07,137630,14623 2010-01-08,137630,14691 2010-01-11,137630,14691 2010-01-12,137630,14490 2010-01-13,137630,14656 2010-01-14,137630,14691 2010-01-15,137630,14506 2010-01-19,137630,14714 2010-01-20,137630,14595 2010-01-21,137630,14417 2010-01-22,137630,14126 2010-01-25,137630,14147 2010-01-26,137630,14056 2010-01-27,137630,14057 2010-01-28,137630,14059 2010-01-29,137630,13913 2010-02-01,137630,14112 2010-02-02,137630,14259 2010-02-03,137630,14169 2010-02-04,137630,13686 2010-02-05,137630,13733 2010-02-08,137630,13637 2010-02-09,137630,13819 2010-02-10,137630,13818 2010-02-11,137630,14053 2010-02-12,137630,14165 2010-02-16,137630,14403 2010-02-17,137630,14497 2010-02-18,137630,14498 2010-02-19,137630,14559 2010-02-22,137630,14564 2010-02-23,137630,14369 2010-02-24,137630,14485 2010-02-25,137630,14505 2010-02-26,137630,14509 2010-03-01,137630,14785 2010-03-02,137630,14903 2010-03-03,137630,14918 2010-03-04,137630,14954 2010-03-05,137630,15212 2010-03-08,137630,15241 2010-03-09,137630,15283 2010-03-10,137630,15405 2010-03-11,137630,15457 2010-03-12,137630,15477 2010-03-15,137630,15419 2010-03-16,137630,15565 2010-03-17,137630,15675 2010-03-18,137630,15603 2010-03-19,137630,15439 2010-03-22,137630,15443 2010-03-23,137630,15445 2010-03-24,137630,15333 2010-03-25,137630,15216 2010-03-26,137630,15211 2010-03-29,137630,15319 2010-03-30,137630,15333 2010-03-31,137630,15254 2010-04-01,137630,15387 2010-04-05,137630,15657 2010-04-06,137630,15658 2010-04-07,137630,15660 2010-04-08,137630,15661 2010-04-09,137630,15663 2010-04-12,137630,15700 2010-04-13,137630,15737 2010-04-14,137630,16015 2010-04-15,137630,16025 2010-04-16,137630,15809 2010-04-19,137630,15737 2010-04-20,137630,15949 2010-04-21,137630,16009 2010-04-22,137630,16180 2010-04-23,137630,16355 2010-04-26,137630,16302 2010-04-27,137630,15895 2010-04-28,137630,15935 2010-04-29,137630,16235 2010-04-30,137630,16237 2010-05-03,137630,16242 2010-05-04,137630,16243 2010-05-05,137630,16244 2010-05-06,137630,16246 2010-05-07,137630,16247 2010-05-10,137630,16252 2010-05-11,137630,16253 2010-05-12,137630,16255 2010-05-13,137630,16256 2010-05-14,137630,16257 2010-05-17,137630,16262 2010-05-18,137630,16263 2010-05-19,137630,16265 2010-05-20,137630,16266 2010-05-21,137630,16527 2010-05-24,137630,16341 2010-05-25,137630,16330 2010-05-26,137630,16397 2010-05-27,137630,17085 2010-05-28,137630,16889 2010-06-01,137630,16410 2010-06-02,137630,16901 2010-06-03,137630,17065 2010-06-04,137630,16315 2010-06-07,137630,15944 2010-06-08,137630,15971 2010-06-09,137630,15994 2010-06-10,137630,16527 2010-06-11,137630,16741 2010-06-14,137630,16817 2010-06-15,137630,17238 2010-06-16,137630,17168 2010-06-17,137630,17143 2010-06-18,137630,17145 2010-06-21,137630,17149 2010-06-22,137630,17150 2010-06-23,137630,17152 2010-06-24,137630,17153 2010-06-25,137630,17154 2010-06-28,137630,17079 2010-06-29,137630,16428 2010-06-30,137630,16286 2010-07-01,137630,16180 2010-07-02,137630,16049 2010-07-06,137630,16054 2010-07-07,137630,16055 2010-07-08,137630,16246 2010-07-09,137630,16449 2010-07-12,137630,16313 2010-07-13,137630,16757 2010-07-14,137630,16720 2010-07-15,137630,16645 2010-07-16,137630,16081 2010-07-19,137630,16165 2010-07-20,137630,16435 2010-07-21,137630,16436 2010-07-22,137630,16438 2010-07-23,137630,16439 2010-07-26,137630,16442 2010-07-27,137630,16444 2010-07-28,137630,16445 2010-07-29,137630,16446 2010-07-30,137630,16448 2010-08-02,137630,16451 2010-08-03,137630,16452 2010-08-04,137630,16453 2010-08-05,137630,16454 2010-08-06,137630,16455 2010-08-09,137630,16459 2010-08-10,137630,16460 2010-08-11,137630,16461 2010-08-12,137630,16462 2010-08-13,137630,16463 2010-08-16,137630,16467 2010-08-17,137630,16468 2010-08-18,137630,16469 2010-08-19,137630,16470 2010-08-20,137630,16471 2010-08-23,137630,16475 2010-08-24,137630,16232 2010-08-25,137630,16406 2010-08-26,137630,16278 2010-08-27,137630,16678 2010-08-30,137630,16358 2010-08-31,137630,16372 2010-09-01,137630,16937 2010-09-02,137630,17152 2010-09-03,137630,17407 2010-09-07,137630,17107 2010-09-08,137630,17228 2010-09-09,137630,17229 2010-09-10,137630,17279 2010-09-13,137630,17619 2010-09-14,137630,17589 2010-09-15,137630,17662 2010-09-16,137630,17592 2010-09-17,137630,17593 2010-09-20,137630,17596 2010-09-21,137630,17597 2010-09-22,137630,17598 2010-09-23,137630,17599 2010-09-24,137630,17600 2010-09-27,137630,17603 2010-09-28,137630,17604 2010-09-29,137630,17605 2010-09-30,137630,17606 2010-10-01,137630,17607 2010-10-04,137630,17414 2010-10-05,137630,17826 2010-10-06,137630,17711 2010-10-07,137630,17697 2010-10-08,137630,17896 2010-10-12,137630,17993 2010-10-13,137630,18196 2010-10-14,137630,18130 2010-10-15,137630,18138 2010-10-18,137630,18252 2010-10-19,137630,17896 2010-10-20,137630,18124 2010-10-21,137630,18074 2010-10-22,137630,18206 2010-10-25,137630,18311 2010-10-26,137630,18309 2010-10-27,137630,18284 2010-10-28,137630,18244 2010-10-29,137630,18325 2010-11-01,137630,18289 2010-11-02,137630,18548 2010-11-03,137630,18596 2010-11-04,137630,18999 2010-11-05,137630,19087 2010-11-08,137630,19100 2010-11-09,137630,19101 2010-11-10,137630,19102 2010-11-12,137630,18747 2010-11-15,137630,18763 2010-11-16,137630,18414 2010-11-17,137630,18493 2010-11-18,137630,18793 2010-11-19,137630,18898 2010-11-22,137630,18984 2010-11-23,137630,18767 2010-11-24,137630,19164 2010-11-26,137630,19069 2010-11-29,137630,19039 2010-11-30,137630,18916 2010-12-01,137630,18917 2010-12-02,137630,18918 2010-12-03,137630,18919 2010-12-06,137630,18923 2010-12-07,137630,18924 2010-12-08,137630,18926 2010-12-09,137630,18927 2010-12-10,137630,18928 2010-12-13,137630,18932 2010-12-14,137630,18933 2010-12-15,137630,18832 2010-12-16,137630,19021 2010-12-17,137630,19091 2010-12-20,137630,19154 2010-12-21,137630,19335 2010-12-22,137630,19371 2010-12-23,137630,19332 2010-12-27,137630,19376 2010-12-28,137630,19333 2010-12-29,137630,19398 2010-12-30,137630,19403 2010-12-31,137630,19310 2011-01-03,137630,19599 2011-01-04,137630,19394 2011-01-05,137630,19563 2011-01-06,137630,19518 2011-01-07,137630,19470 2011-01-10,137630,19553 2011-01-11,137630,19636 2011-01-12,137630,19786 2011-01-13,137630,19766 2011-01-14,137630,19906 2011-01-18,137630,19972 2011-01-19,137630,19550 2011-01-20,137630,19363 2011-01-21,137630,19292 2011-01-24,137630,19466 2011-01-25,137630,19480 2011-01-26,137630,19739 2011-01-27,137630,19741 2011-01-28,137630,19742 2011-01-31,137630,19898 2011-02-01,137630,20262 2011-02-02,137630,20210 2011-02-03,137630,20273 2011-02-04,137630,20326 2011-02-07,137630,20511 2011-02-08,137630,20620 2011-02-09,137630,20531 2011-02-10,137630,20622 2011-02-11,137630,20836 2011-02-14,137630,20944 2011-02-15,137630,20815 2011-02-16,137630,20998 2011-02-17,137630,20999 2011-02-18,137630,21001 2011-02-22,137630,21008 2011-02-23,137630,21009 2011-02-24,137630,21011 2011-02-25,137630,21458 2011-02-28,137630,21503 2011-03-01,137630,21112 2011-03-02,137630,21213 2011-03-03,137630,21646 2011-03-04,137630,21522 2011-03-07,137630,21237 2011-03-08,137630,21493 2011-03-09,137630,21419 2011-03-10,137630,20946 2011-03-11,137630,21067 2011-03-14,137630,20945 2011-03-15,137630,20774 2011-03-16,137630,20536 2011-03-17,137630,20655 2011-03-18,137630,20813 2011-03-21,137630,21226 2011-03-22,137630,21228 2011-03-23,137630,21230 2011-03-24,137630,21426 2011-03-25,137630,21584 2011-03-28,137630,21502 2011-03-29,137630,21700 2011-03-30,137630,21960 2011-03-31,137630,22030 2011-04-01,137630,22162 2011-04-04,137630,22209 2011-04-05,137630,22211 2011-04-06,137630,22213 2011-04-07,137630,22215 2011-04-08,137630,22217 2011-04-11,137630,22055 2011-04-12,137630,21799 2011-04-13,137630,21866 2011-04-14,137630,21911 2011-04-15,137630,22092 2011-04-18,137630,21765 2011-04-19,137630,21848 2011-04-20,137630,22237 2011-04-21,137630,22404 2011-04-25,137630,22383 2011-04-26,137630,22595 2011-04-27,137630,22742 2011-04-28,137630,22804 2011-04-29,137630,22808 2011-05-02,137630,22812 2011-05-03,137630,22814 2011-05-04,137630,22815 2011-05-05,137630,22817 2011-05-06,137630,22819 2011-05-09,137630,22824 2011-05-10,137630,22826 2011-05-11,137630,22828 2011-05-12,137630,22830 2011-05-13,137630,22831 2011-05-16,137630,22837 2011-05-17,137630,22839 2011-05-18,137630,22840 2011-05-19,137630,22842 2011-05-20,137630,22700 2011-05-23,137630,22328 2011-05-24,137630,22272 2011-05-25,137630,22492 2011-05-26,137630,22719 2011-05-27,137630,22882 2011-05-31,137630,23141 2011-06-01,137630,22523 2011-06-02,137630,22518 2011-06-03,137630,22216 2011-06-06,137630,21857 2011-06-07,137630,21922 2011-06-08,137630,21697 2011-06-09,137630,21816 2011-06-10,137630,21472 2011-06-13,137630,21392 2011-06-14,137630,21784 2011-06-15,137630,21427 2011-06-16,137630,21417 2011-06-17,137630,21436 2011-06-20,137630,21589 2011-06-21,137630,21590 2011-06-22,137630,21592 2011-06-23,137630,21593 2011-06-24,137630,21595 2011-06-27,137630,21599 2011-06-28,137630,21933 2011-06-29,137630,22073 2011-06-30,137630,22260 2011-07-01,137630,22613 2011-07-05,137630,22619 2011-07-06,137630,22621 2011-07-07,137630,22909 2011-07-08,137630,22778 2011-07-11,137630,22252 2011-07-12,137630,22157 2011-07-13,137630,22299 2011-07-14,137630,21997 2011-07-15,137630,22173 2011-07-18,137630,21852 2011-07-19,137630,22302 2011-07-20,137630,22268 2011-07-21,137630,22270 2011-07-22,137630,22271 2011-07-25,137630,22276 2011-07-26,137630,22278 2011-07-27,137630,22280 2011-07-28,137630,22281 2011-07-29,137630,22286 2011-08-01,137630,22288 2011-08-02,137630,22289 2011-08-03,137630,22290 2011-08-04,137630,22292 2011-08-05,137630,22293 2011-08-08,137630,22297 2011-08-09,137630,22299 2011-08-10,137630,22300 2011-08-11,137630,22301 2011-08-12,137630,22303 2011-08-15,137630,22307 2011-08-16,137630,22308 2011-08-17,137630,22310 2011-08-18,137630,22311 2011-08-19,137630,22312 2011-08-22,137630,22317 2011-08-23,137630,23261 2011-08-24,137630,23580 2011-08-25,137630,23034 2011-08-26,137630,23634 2011-08-29,137630,24633 2011-08-30,137630,24755 2011-08-31,137630,24791 2011-09-01,137630,24319 2011-09-02,137630,23550 2011-09-06,137630,23425 2011-09-07,137630,24343 2011-09-08,137630,23967 2011-09-09,137630,23968 2011-09-12,137630,24114 2011-09-13,137630,24513 2011-09-14,137630,24939 2011-09-15,137630,25271 2011-09-16,137630,25294 2011-09-19,137630,25298 2011-09-20,137630,25299 2011-09-21,137630,25300 2011-09-22,137630,25301 2011-09-23,137630,25303 2011-09-26,137630,25307 2011-09-27,137630,25308 2011-09-28,137630,25309 2011-09-29,137630,25310 2011-09-30,137630,25312 2011-10-03,137630,25316 2011-10-04,137630,26505 2011-10-05,137630,27012 2011-10-06,137630,27701 2011-10-07,137630,27156 2011-10-11,137630,28278 2011-10-12,137630,28676 2011-10-13,137630,28686 2011-10-14,137630,29227 2011-10-17,137630,28396 2011-10-18,137630,29141 2011-10-19,137630,28619 2011-10-20,137630,28715 2011-10-21,137630,29357 2011-10-24,137630,30248 2011-10-25,137630,29461 2011-10-26,137630,29900 2011-10-27,137630,31206 2011-10-28,137630,31136 2011-10-31,137630,30382 2011-11-01,137630,29385 2011-11-02,137630,30036 2011-11-03,137630,30723 2011-11-04,137630,30672 2011-11-07,137630,30629 2011-11-08,137630,30963 2011-11-09,137630,30965 2011-11-10,137630,30966 2011-11-14,137630,31337 2011-11-15,137630,31645 2011-11-16,137630,31146 2011-11-17,137630,30612 2011-11-18,137630,30594 2011-11-21,137630,30003 2011-11-22,137630,29815 2011-11-23,137630,28983 2011-11-25,137630,28794 2011-11-28,137630,29914 2011-11-29,137630,29891 2011-11-30,137630,31408 2011-12-01,137630,31410 2011-12-02,137630,31411 2011-12-05,137630,31416 2011-12-06,137630,31417 2011-12-07,137630,31419 2011-12-08,137630,31420 2011-12-09,137630,31422 2011-12-12,137630,31426 2011-12-13,137630,31428 2011-12-14,137630,31430 2011-12-15,137630,31694 2011-12-16,137630,32001 2011-12-19,137630,31428 2011-12-20,137630,32575 2011-12-21,137630,32664 2011-12-22,137630,32948 2011-12-23,137630,33115 2011-12-27,137630,33207 2011-12-28,137630,32588 2011-12-29,137630,33001 2011-12-30,137630,32873 2012-01-03,137630,33302 2012-01-04,137630,33168 2012-01-05,137630,33433 2012-01-06,137630,33417 2012-01-09,137630,33572 2012-01-10,137630,34019 2012-01-11,137630,34163 2012-01-12,137630,34312 2012-01-13,137630,34089 2012-01-17,137630,34166 2012-01-18,137630,34721 2012-01-19,137630,34925 2012-01-20,137630,34936 2012-01-23,137630,34907 2012-01-24,137630,35087 2012-01-25,137630,35506 2012-01-26,137630,35348 2012-01-27,137630,35350 2012-01-30,137630,35354 2012-01-31,137630,35346 2012-02-01,137630,36042 2012-02-02,137630,36168 2012-02-03,137630,36869 2012-02-06,137630,36830 2012-02-07,137630,36839 2012-02-08,137630,36895 2012-02-09,137630,36899 2012-02-10,137630,36495 2012-02-13,137630,36904 2012-02-14,137630,36802 2012-02-15,137630,36631 2012-02-16,137630,37258 2012-02-17,137630,37259 2012-02-21,137630,37265 2012-02-22,137630,37267 2012-02-23,137630,37268 2012-02-24,137630,37249 2012-02-27,137630,37247 2012-02-28,137630,37177 2012-02-29,137630,36828 2012-03-01,137630,37105 2012-03-02,137630,36713 2012-03-05,137630,36611 2012-03-06,137630,35883 2012-03-07,137630,36266 2012-03-08,137630,36718 2012-03-09,137630,37095 2012-03-12,137630,36946 2012-03-13,137630,37688 2012-03-14,137630,37411 2012-03-15,137630,37738 2012-03-16,137630,37710 2012-03-19,137630,37919 2012-03-20,137630,37614 2012-03-21,137630,37643 2012-03-22,137630,37644 2012-03-23,137630,37646 2012-03-26,137630,38251 2012-03-27,137630,38030 2012-03-28,137630,37814 2012-03-29,137630,37771 2012-03-30,137630,37770 2012-04-02,137630,38110 2012-04-03,137630,38023 2012-04-04,137630,38025 2012-04-05,137630,38027 2012-04-09,137630,38033 2012-04-10,137630,38035 2012-04-11,137630,38540 2012-04-12,137630,39201 2012-04-13,137630,38701 2012-04-16,137630,38714 2012-04-17,137630,39293 2012-04-18,137630,39088 2012-04-19,137630,38969 2012-04-20,137630,39088 2012-04-23,137630,38600 2012-04-24,137630,38745 2012-04-25,137630,39432 2012-04-26,137630,39751 2012-04-27,137630,40003 2012-04-30,137630,40009 2012-05-01,137630,40011 2012-05-02,137630,40013 2012-05-03,137630,40015 2012-05-04,137630,40016 2012-05-07,137630,40022 2012-05-08,137630,40024 2012-05-09,137630,40025 2012-05-10,137630,40027 2012-05-11,137630,40029 2012-05-14,137630,40034 2012-05-15,137630,40036 2012-05-16,137630,40038 2012-05-17,137630,40039 2012-05-18,137630,40041 2012-05-21,137630,41000 2012-05-22,137630,40926 2012-05-23,137630,41159 2012-05-24,137630,41246 2012-05-25,137630,41231 2012-05-29,137630,41784 2012-05-30,137630,40968 2012-05-31,137630,40883 2012-06-01,137630,39598 2012-06-04,137630,39452 2012-06-05,137630,39971 2012-06-06,137630,40925 2012-06-07,137630,40678 2012-06-08,137630,41061 2012-06-11,137630,40174 2012-06-12,137630,40669 2012-06-13,137630,40175 2012-06-14,137630,40569 2012-06-15,137630,40993 2012-06-18,137630,41213 2012-06-19,137630,41814 2012-06-20,137630,41751 2012-06-21,137630,41752 2012-06-22,137630,41754 2012-06-25,137630,41759 2012-06-26,137630,41760 2012-06-27,137630,42215 2012-06-28,137630,42214 2012-06-29,137630,43402 2012-07-02,137630,43758 2012-07-03,137630,44295 2012-07-05,137630,44298 2012-07-06,137630,44299 2012-07-09,137630,44148 2012-07-10,137630,43643 2012-07-11,137630,43486 2012-07-12,137630,43363 2012-07-13,137630,43988 2012-07-16,137630,43772 2012-07-17,137630,43995 2012-07-18,137630,44261 2012-07-19,137630,44258 2012-07-20,137630,44259 2012-07-23,137630,44264 2012-07-24,137630,44266 2012-07-25,137630,44268 2012-07-26,137630,44269 2012-07-27,137630,44271 2012-07-30,137630,44276 2012-07-31,137630,44277 2012-08-01,137630,44279 2012-08-02,137630,44281 2012-08-03,137630,44282 2012-08-06,137630,44287 2012-08-07,137630,44288 2012-08-08,137630,44290 2012-08-09,137630,44291 2012-08-10,137630,44293 2012-08-13,137630,44297 2012-08-14,137630,44299 2012-08-15,137630,44300 2012-08-16,137630,44302 2012-08-17,137630,44303 2012-08-20,137630,44308 2012-08-21,137630,44309 2012-08-22,137630,44311 2012-08-23,137630,44009 2012-08-24,137630,44167 2012-08-27,137630,44147 2012-08-28,137630,44317 2012-08-29,137630,44423 2012-08-30,137630,44058 2012-08-31,137630,44278 2012-09-04,137630,44671 2012-09-05,137630,44644 2012-09-06,137630,45522 2012-09-07,137630,45789 2012-09-10,137630,45598 2012-09-11,137630,45599 2012-09-12,137630,45794 2012-09-13,137630,46321 2012-09-14,137630,46829 2012-09-17,137630,46413 2012-09-18,137630,46242 2012-09-19,137630,46243 2012-09-20,137630,46245 2012-09-21,137630,46247 2012-09-24,137630,46251 2012-09-25,137630,46253 2012-09-26,137630,46255 2012-09-27,137630,46256 2012-09-28,137630,46261 2012-10-01,137630,46262 2012-10-02,137630,46380 2012-10-03,137630,46414 2012-10-04,137630,46752 2012-10-05,137630,46717 2012-10-09,137630,46010 2012-10-10,137630,45834 2012-10-11,137630,46043 2012-10-12,137630,45724 2012-10-15,137630,46040 2012-10-16,137630,46485 2012-10-17,137630,46811 2012-10-18,137630,46688 2012-10-19,137630,45957 2012-10-22,137630,45876 2012-10-23,137630,45536 2012-10-24,137630,45424 2012-10-25,137630,45532 2012-10-26,137630,45369 2012-10-31,137630,45649 2012-11-01,137630,46378 2012-11-02,137630,45760 2012-11-05,137630,46006 2012-11-06,137630,46394 2012-11-07,137630,45355 2012-11-08,137630,45357 2012-11-09,137630,45358 2012-11-13,137630,45365 2012-11-14,137630,44544 2012-11-15,137630,44363 2012-11-16,137630,44767 2012-11-19,137630,45622 2012-11-20,137630,45732 2012-11-21,137630,45963 2012-11-23,137630,46479 2012-11-26,137630,46502 2012-11-27,137630,46423 2012-11-28,137630,46736 2012-11-29,137630,47170 2012-11-30,137630,47205 2012-12-03,137630,47211 2012-12-04,137630,47212 2012-12-05,137630,47214 2012-12-06,137630,47216 2012-12-07,137630,47218 2012-12-10,137630,47223 2012-12-11,137630,47225 2012-12-12,137630,47227 2012-12-13,137630,47228 2012-12-14,137630,47230 2012-12-17,137630,47743 2012-12-18,137630,48428 2012-12-19,137630,48410 2012-12-20,137630,48665 2012-12-21,137630,48305 2012-12-24,137630,48188 2012-12-26,137630,47839 2012-12-27,137630,47815 2012-12-28,137630,47488 2012-12-31,137630,48369 2013-01-02,137630,49641 2013-01-03,137630,49719 2013-01-04,137630,50123 2013-01-07,137630,49982 2013-01-08,137630,49907 2013-01-09,137630,50209 2013-01-10,137630,50326 2013-01-11,137630,50346 2013-01-14,137630,50366 2013-01-15,137630,50622 2013-01-16,137630,50478 2013-01-17,137630,50874 2013-01-18,137630,50994 2013-01-22,137630,51366 2013-01-23,137630,51311 2013-01-24,137630,51508 2013-01-25,137630,51920 2013-01-28,137630,51923 2013-01-29,137630,51926 2013-01-30,137630,51928 2013-01-31,137630,52154 2013-02-01,137630,52633 2013-02-04,137630,52053 2013-02-05,137630,52502 2013-02-06,137630,52714 2013-02-07,137630,52573 2013-02-08,137630,52948 2013-02-11,137630,52870 2013-02-12,137630,53052 2013-02-13,137630,53193 2013-02-14,137630,53323 2013-02-15,137630,53258 2013-02-19,137630,53651 2013-02-20,137630,53654 2013-02-21,137630,53656 2013-02-22,137630,54237 2013-02-25,137630,53173 2013-02-26,137630,53460 2013-02-27,137630,54157 2013-02-28,137630,54207 2013-03-01,137630,54241 2013-03-04,137630,54431 2013-03-05,137630,55069 2013-03-06,137630,55214 2013-03-07,137630,55436 2013-03-08,137630,55887 2013-03-11,137630,55936 2013-03-12,137630,55841 2013-03-13,137630,56055 2013-03-14,137630,56509 2013-03-15,137630,56410 2013-03-18,137630,56169 2013-03-19,137630,55939 2013-03-20,137630,56480 2013-03-21,137630,56025 2013-03-22,137630,56027 2013-03-25,137630,56034 2013-03-26,137630,56354 2013-03-27,137630,56457 2013-03-28,137630,56694 2013-04-01,137630,56096 2013-04-02,137630,55861 2013-04-03,137630,55863 2013-04-04,137630,55866 2013-04-05,137630,55868 2013-04-08,137630,55875 2013-04-09,137630,55848 2013-04-10,137630,56660 2013-04-11,137630,56881 2013-04-12,137630,56680 2013-04-15,137630,54760 2013-04-16,137630,55690 2013-04-17,137630,54811 2013-04-18,137630,54476 2013-04-19,137630,55165 2013-04-22,137630,55333 2013-04-23,137630,56077 2013-04-24,137630,56301 2013-04-25,137630,56673 2013-04-26,137630,56430 2013-04-29,137630,56839 2013-04-30,137630,56841 2013-05-01,137630,56844 2013-05-02,137630,56846 2013-05-03,137630,56848 2013-05-06,137630,56854 2013-05-07,137630,56856 2013-05-08,137630,56858 2013-05-09,137630,56860 2013-05-10,137630,56862 2013-05-13,137630,56869 2013-05-14,137630,56871 2013-05-15,137630,56873 2013-05-16,137630,56875 2013-05-17,137630,56877 2013-05-20,137630,56884 2013-05-21,137630,56960 2013-05-22,137630,56050 2013-05-23,137630,56053 2013-05-24,137630,55941 2013-05-28,137630,56465 2013-05-29,137630,55956 2013-05-30,137630,56341 2013-05-31,137630,55764 2013-06-03,137630,55806 2013-06-04,137630,55411 2013-06-05,137630,54646 2013-06-06,137630,55299 2013-06-07,137630,55838 2013-06-10,137630,55973 2013-06-11,137630,55323 2013-06-12,137630,54817 2013-06-13,137630,55773 2013-06-14,137630,55517 2013-06-17,137630,55824 2013-06-18,137630,56351 2013-06-19,137630,55610 2013-06-20,137630,54142 2013-06-21,137630,54145 2013-06-24,137630,54153 2013-06-25,137630,54155 2013-06-26,137630,54543 2013-06-27,137630,55360 2013-06-28,137630,55258 2013-07-01,137630,55953 2013-07-02,137630,55893 2013-07-03,137630,55943 2013-07-05,137630,55950 2013-07-08,137630,55960 2013-07-09,137630,56471 2013-07-10,137630,56553 2013-07-11,137630,57300 2013-07-12,137630,57523 2013-07-15,137630,57759 2013-07-16,137630,57424 2013-07-17,137630,57681 2013-07-18,137630,58108 2013-07-19,137630,58112 2013-07-22,137630,58122 2013-07-23,137630,58125 2013-07-24,137630,58129 2013-07-25,137630,58132 2013-07-26,137630,58136 2013-07-29,137630,58146 2013-07-30,137630,58149 2013-07-31,137630,58153 2013-08-01,137630,58156 2013-08-02,137630,58160 2013-08-05,137630,58170 2013-08-06,137630,58173 2013-08-07,137630,58177 2013-08-08,137630,58180 2013-08-09,137630,58184 2013-08-12,137630,58194 2013-08-13,137630,58197 2013-08-14,137630,58200 2013-08-15,137630,58204 2013-08-16,137630,58207 2013-08-19,137630,58217 2013-08-20,137630,58221 2013-08-21,137630,58224 2013-08-22,137630,58227 2013-08-23,137630,58389 2013-08-26,137630,58432 2013-08-27,137630,57179 2013-08-28,137630,57355 2013-08-29,137630,57767 2013-08-30,137630,57071 2013-09-03,137630,57291 2013-09-04,137630,57803 2013-09-05,137630,57980 2013-09-06,137630,58072 2013-09-09,137630,58949 2013-09-10,137630,58953 2013-09-11,137630,59035 2013-09-12,137630,58760 2013-09-13,137630,58951 2013-09-16,137630,59156 2013-09-17,137630,59647 2013-09-18,137630,59651 2013-09-19,137630,59655 2013-09-20,137630,59659 2013-09-23,137630,59671 2013-09-24,137630,59675 2013-09-25,137630,59678 2013-09-26,137630,59682 2013-09-27,137630,59686 2013-09-30,137630,59698 2013-10-01,137630,59702 2013-10-02,137630,59555 2013-10-03,137630,58980 2013-10-04,137630,59434 2013-10-07,137630,58793 2013-10-08,137630,57703 2013-10-09,137630,57433 2013-10-10,137630,58798 2013-10-11,137630,59409 2013-10-15,137630,59196 2013-10-16,137630,59974 2013-10-17,137630,60548 2013-10-18,137630,61100 2013-10-21,137630,61035 2013-10-22,137630,61276 2013-10-23,137630,60938 2013-10-24,137630,61312 2013-10-25,137630,61354 2013-10-28,137630,61241 2013-10-29,137630,61412 2013-10-30,137630,60788 2013-10-31,137630,60627 2013-11-01,137630,60567 2013-11-04,137630,61073 2013-11-05,137630,60843 2013-11-06,137630,60632 2013-11-07,137630,60635 2013-11-08,137630,60639 2013-11-12,137630,60653 2013-11-13,137630,60657 2013-11-14,137630,60798 2013-11-15,137630,61065 2013-11-18,137630,60470 2013-11-19,137630,60082 2013-11-20,137630,59944 2013-11-21,137630,60805 2013-11-22,137630,61082 2013-11-25,137630,60975 2013-11-26,137630,61296 2013-11-27,137630,61552 2013-11-29,137630,61535 2013-12-02,137630,61542 2013-12-03,137630,61545 2013-12-04,137630,61549 2013-12-05,137630,61553 2013-12-06,137630,61557 2013-12-09,137630,61568 2013-12-10,137630,61572 2013-12-11,137630,61576 2013-12-12,137630,61580 2013-12-13,137630,61583 2013-12-16,137630,62102 2013-12-17,137630,62098 2013-12-18,137630,62847 2013-12-19,137630,62479 2013-12-20,137630,63336 2013-12-23,137630,63836 2013-12-24,137630,64114 2013-12-26,137630,64204 2013-12-27,137630,64156 2013-12-30,137630,64195 2013-12-31,137630,64464 2014-01-02,137630,63844 2014-01-03,137630,64049 2014-01-06,137630,63679 2014-01-07,137630,64253 2014-01-08,137630,64357 2014-01-09,137630,64382 2014-01-10,137630,64760 2014-01-13,137630,63882 2014-01-14,137630,64767 2014-01-15,137630,65107 2014-01-16,137630,65137 2014-01-17,137630,64907 2014-01-21,137630,65212 2014-01-22,137630,65554 2014-01-23,137630,65047 2014-01-24,137630,63423 2014-01-27,137630,62710 2014-01-28,137630,63381 2014-01-29,137630,63386 2014-01-30,137630,63390 2014-01-31,137630,63054 2014-02-03,137630,61131 2014-02-04,137630,61709 2014-02-05,137630,61412 2014-02-06,137630,62091 2014-02-07,137630,62835 2014-02-10,137630,62992 2014-02-11,137630,63578 2014-02-12,137630,63860 2014-02-13,137630,64538 2014-02-14,137630,64669 2014-02-18,137630,65266 2014-02-19,137630,64753 2014-02-20,137630,64758 2014-02-21,137630,64843 2014-02-24,137630,65318 2014-02-25,137630,65319 2014-02-26,137630,65604 2014-02-27,137630,65955 2014-02-28,137630,65814 2014-03-03,137630,65439 2014-03-04,137630,66784 2014-03-05,137630,66673 2014-03-06,137630,66651 2014-03-07,137630,66590 2014-03-10,137630,66334 2014-03-11,137630,65782 2014-03-12,137630,65986 2014-03-13,137630,65161 2014-03-14,137630,65378 2014-03-17,137630,65775 2014-03-18,137630,66546 2014-03-19,137630,66091 2014-03-20,137630,66233 2014-03-21,137630,65993 2014-03-24,137630,66006 2014-03-25,137630,66010 2014-03-26,137630,65027 2014-03-27,137630,64928 2014-03-28,137630,65142 2014-03-31,137630,66159 2014-04-01,137630,66980 2014-04-02,137630,67172 2014-04-03,137630,67177 2014-04-04,137630,67181 2014-04-07,137630,67194 2014-04-08,137630,67199 2014-04-09,137630,68109 2014-04-10,137630,66383 2014-04-11,137630,65461 2014-04-14,137630,65707 2014-04-15,137630,66033 2014-04-16,137630,66863 2014-04-17,137630,67128 2014-04-21,137630,67429 2014-04-22,137630,68147 2014-04-23,137630,67779 2014-04-24,137630,67654 2014-04-25,137630,66568 2014-04-28,137630,66216 2014-04-29,137630,66605 2014-04-30,137630,66610 2014-05-01,137630,66614 2014-05-02,137630,66618 2014-05-05,137630,66632 2014-05-06,137630,66636 2014-05-07,137630,66640 2014-05-08,137630,66644 2014-05-09,137630,66649 2014-05-12,137630,66661 2014-05-13,137630,66666 2014-05-14,137630,66670 2014-05-15,137630,66674 2014-05-16,137630,66678 2014-05-19,137630,66692 2014-05-20,137630,66696 2014-05-21,137630,67099 2014-05-22,137630,67559 2014-05-23,137630,68111 2014-05-27,137630,68783 2014-05-28,137630,68573 2014-05-29,137630,68882 2014-05-30,137630,68674 2014-06-02,137630,68678 2014-06-03,137630,68639 2014-06-04,137630,68957 2014-06-05,137630,69835 2014-06-06,137630,70320 2014-06-09,137630,70639 2014-06-10,137630,70492 2014-06-11,137630,70260 2014-06-12,137630,69811 2014-06-13,137630,70033 2014-06-16,137630,70158 2014-06-17,137630,70675 2014-06-18,137630,71063 2014-06-19,137630,71149 2014-06-20,137630,71154 2014-06-23,137630,71167 2014-06-24,137630,71171 2014-06-25,137630,71176 2014-06-26,137630,71107 2014-06-27,137630,71482 2014-06-30,137630,71780 2014-07-01,137630,72421 2014-07-02,137630,72095 2014-07-03,137630,72498 2014-07-07,137630,72516 2014-07-08,137630,72520 2014-07-09,137630,72746 2014-07-10,137630,72285 2014-07-11,137630,72218 2014-07-14,137630,72554 2014-07-15,137630,72070 2014-07-16,137630,72035 2014-07-17,137630,71113 2014-07-18,137630,72073 2014-07-21,137630,72086 2014-07-22,137630,72091 2014-07-23,137630,72095 2014-07-24,137630,72099 2014-07-25,137630,72104 2014-07-28,137630,72117 2014-07-29,137630,72122 2014-07-30,137630,72126 2014-07-31,137630,72130 2014-08-01,137630,72135 2014-08-04,137630,72149 2014-08-05,137630,72154 2014-08-06,137630,72158 2014-08-07,137630,72163 2014-08-08,137630,72168 2014-08-11,137630,72182 2014-08-12,137630,72187 2014-08-13,137630,72191 2014-08-14,137630,72196 2014-08-15,137630,72201 2014-08-18,137630,72215 2014-08-19,137630,72220 2014-08-20,137630,72224 2014-08-21,137630,72229 2014-08-22,137630,72233 2014-08-25,137630,72528 2014-08-26,137630,72880 2014-08-27,137630,72842 2014-08-28,137630,72619 2014-08-29,137630,73041 2014-09-02,137630,73306 2014-09-03,137630,73028 2014-09-04,137630,72746 2014-09-05,137630,72998 2014-09-08,137630,73006 2014-09-09,137630,73010 2014-09-10,137630,73288 2014-09-11,137630,73644 2014-09-12,137630,72960 2014-09-15,137630,72274 2014-09-16,137630,72662 2014-09-17,137630,72666 2014-09-18,137630,72670 2014-09-19,137630,72675 2014-09-22,137630,72687 2014-09-23,137630,72692 2014-09-24,137630,72696 2014-09-25,137630,72700 2014-09-26,137630,72704 2014-09-29,137630,72717 2014-09-30,137630,72721 2014-10-01,137630,72725 2014-10-02,137630,73087 2014-10-03,137630,73751 2014-10-06,137630,73370 2014-10-07,137630,72190 2014-10-08,137630,73257 2014-10-09,137630,71518 2014-10-10,137630,70237 2014-10-14,137630,69998 2014-10-15,137630,70291 2014-10-16,137630,71109 2014-10-17,137630,71442 2014-10-20,137630,72248 2014-10-21,137630,73808 2014-10-22,137630,72870 2014-10-23,137630,73981 2014-10-24,137630,74316 2014-10-27,137630,74142 2014-10-28,137630,75681 2014-10-29,137630,75388 2014-10-30,137630,75791 2014-10-31,137630,76846 2014-11-03,137630,76846 2014-11-04,137630,76385 2014-11-05,137630,76466 2014-11-06,137630,76958 2014-11-07,137630,76962 2014-11-10,137630,76976 2014-11-12,137630,76985 2014-11-13,137630,76989 2014-11-14,137630,77004 2014-11-17,137630,76656 2014-11-18,137630,77117 2014-11-19,137630,76646 2014-11-20,137630,77223 2014-11-21,137630,77498 2014-11-24,137630,78147 2014-11-25,137630,78149 2014-11-26,137630,78330 2014-11-28,137630,77629 2014-12-01,137630,77634 2014-12-02,137630,77647 2014-12-03,137630,77652 2014-12-04,137630,77656 2014-12-05,137630,77660 2014-12-08,137630,77673 2014-12-09,137630,77677 2014-12-10,137630,77681 2014-12-11,137630,77686 2014-12-12,137630,77690 2014-12-15,137630,76996 2014-12-16,137630,76670 2014-12-17,137630,78695 2014-12-18,137630,80058 2014-12-19,137630,80432 2014-12-22,137630,80751 2014-12-23,137630,80897 2014-12-24,137630,81108 2014-12-26,137630,81543 2014-12-29,137630,81823 2014-12-30,137630,81453 2014-12-31,137630,80839 2015-01-02,137630,80698 2015-01-05,137630,79419 2015-01-06,137630,78425 2015-01-07,137630,79367 2015-01-08,137630,80664 2015-01-09,137630,80033 2015-01-12,137630,79612 2015-01-13,137630,79639 2015-01-14,137630,79302 2015-01-15,137630,78183 2015-01-16,137630,79364 2015-01-20,137630,79139 2015-01-21,137630,79362 2015-01-22,137630,80799 2015-01-23,137630,80663 2015-01-26,137630,81538 2015-01-27,137630,81052 2015-01-28,137630,81056 2015-01-29,137630,81061 2015-01-30,137630,79833 2015-02-02,137630,80534 2015-02-03,137630,81922 2015-02-04,137630,81630 2015-02-05,137630,82698 2015-02-06,137630,82472 2015-02-09,137630,81974 2015-02-10,137630,82582 2015-02-11,137630,82594 2015-02-12,137630,83501 2015-02-13,137630,84052 2015-02-17,137630,84145 2015-02-18,137630,84446 2015-02-19,137630,84450 2015-02-20,137630,84928 2015-02-23,137630,84865 2015-02-24,137630,84888 2015-02-25,137630,85077 2015-02-26,137630,85039 2015-02-27,137630,84656 2015-03-02,137630,85266 2015-03-03,137630,84966 2015-03-04,137630,84617 2015-03-05,137630,84853 2015-03-06,137630,83766 2015-03-09,137630,84041 2015-03-10,137630,82993 2015-03-11,137630,83457 2015-03-12,137630,84568 2015-03-13,137630,84197 2015-03-16,137630,84910 2015-03-17,137630,85118 2015-03-18,137630,85943 2015-03-19,137630,85950 2015-03-20,137630,86657 2015-03-23,137630,86670 2015-03-24,137630,86675 2015-03-25,137630,85008 2015-03-26,137630,84888 2015-03-27,137630,85454 2015-03-30,137630,86533 2015-03-31,137630,86184 2015-04-01,137630,85967 2015-04-02,137630,86327 2015-04-06,137630,86345 2015-04-07,137630,86349 2015-04-08,137630,86354 2015-04-09,137630,86358 2015-04-10,137630,86670 2015-04-13,137630,86508 2015-04-14,137630,86507 2015-04-15,137630,87035 2015-04-16,137630,86958 2015-04-17,137630,85796 2015-04-20,137630,86473 2015-04-21,137630,86523 2015-04-22,137630,86714 2015-04-23,137630,87132 2015-04-24,137630,86893 2015-04-27,137630,86094 2015-04-28,137630,86227 2015-04-29,137630,85672 2015-04-30,137630,85677 2015-05-01,137630,85681 2015-05-04,137630,85696 2015-05-05,137630,85700 2015-05-06,137630,85705 2015-05-07,137630,85710 2015-05-08,137630,85714 2015-05-11,137630,85728 2015-05-12,137630,85733 2015-05-13,137630,85737 2015-05-14,137630,85742 2015-05-15,137630,85747 2015-05-18,137630,85761 2015-05-19,137630,85765 2015-05-20,137630,85770 2015-05-21,137630,85859 2015-05-22,137630,85713 2015-05-26,137630,84896 2015-05-27,137630,85684 2015-05-28,137630,85568 2015-05-29,137630,85131 2015-06-01,137630,85295 2015-06-02,137630,85393 2015-06-03,137630,85932 2015-06-04,137630,85133 2015-06-05,137630,85599 2015-06-08,137630,84984 2015-06-09,137630,84804 2015-06-10,137630,85777 2015-06-11,137630,86071 2015-06-12,137630,85733 2015-06-15,137630,85344 2015-06-16,137630,85822 2015-06-17,137630,85868 2015-06-18,137630,86768 2015-06-19,137630,86773 2015-06-22,137630,86787 2015-06-23,137630,86791 2015-06-24,137630,86796 2015-06-25,137630,86801 2015-06-26,137630,86686 2015-06-29,137630,84668 2015-06-30,137630,85105 2015-07-01,137630,85383 2015-07-02,137630,85116 2015-07-06,137630,85133 2015-07-07,137630,85143 2015-07-08,137630,83707 2015-07-09,137630,83974 2015-07-10,137630,85009 2015-07-13,137630,85852 2015-07-14,137630,86357 2015-07-15,137630,85861 2015-07-16,137630,86332 2015-07-17,137630,85959 2015-07-20,137630,85728 2015-07-21,137630,85734 2015-07-22,137630,85739 2015-07-23,137630,85744 2015-07-24,137630,85750 2015-07-27,137630,85766 2015-07-28,137630,85771 2015-07-29,137630,85777 2015-07-30,137630,85782 2015-07-31,137630,85787 2015-08-03,137630,85803 2015-08-04,137630,85808 2015-08-05,137630,85813 2015-08-06,137630,85817 2015-08-07,137630,85823 2015-08-10,137630,85837 2015-08-11,137630,85842 2015-08-12,137630,85847 2015-08-13,137630,85852 2015-08-14,137630,85857 2015-08-17,137630,85871 2015-08-18,137630,85877 2015-08-19,137630,85881 2015-08-20,137630,85886 2015-08-21,137630,85891 2015-08-24,137630,85906 2015-08-25,137630,85268 2015-08-26,137630,87441 2015-08-27,137630,89515 2015-08-28,137630,90160 2015-08-31,137630,89626 2015-09-01,137630,87254 2015-09-02,137630,88615 2015-09-03,137630,88812 2015-09-04,137630,87926 2015-09-08,137630,89912 2015-09-09,137630,89916 2015-09-10,137630,90174 2015-09-11,137630,90590 2015-09-14,137630,90236 2015-09-15,137630,91213 2015-09-16,137630,92023 2015-09-17,137630,92029 2015-09-18,137630,92034 2015-09-21,137630,92051 2015-09-22,137630,92056 2015-09-23,137630,92061 2015-09-24,137630,92067 2015-09-25,137630,92072 2015-09-28,137630,92088 2015-09-29,137630,92094 2015-09-30,137630,92099 2015-10-01,137630,92104 2015-10-02,137630,93593 2015-10-05,137630,95500 2015-10-06,137630,94894 2015-10-07,137630,96167 2015-10-08,137630,96972 2015-10-09,137630,97177 2015-10-13,137630,95929 2015-10-14,137630,95253 2015-10-15,137630,96950 2015-10-16,137630,96951 2015-10-19,137630,97063 2015-10-20,137630,96936 2015-10-21,137630,95620 2015-10-22,137630,96362 2015-10-23,137630,97141 2015-10-26,137630,96876 2015-10-27,137630,96055 2015-10-28,137630,98198 2015-10-29,137630,97471 2015-10-30,137630,97343 2015-11-02,137630,99039 2015-11-03,137630,99286 2015-11-04,137630,99191 2015-11-05,137630,99101 2015-11-06,137630,99355 2015-11-09,137630,99373 2015-11-10,137630,99379 2015-11-12,137630,99391 2015-11-13,137630,98685 2015-11-16,137630,99607 2015-11-17,137630,99379 2015-11-18,137630,100971 2015-11-19,137630,100671 2015-11-20,137630,101129 2015-11-23,137630,101442 2015-11-24,137630,101991 2015-11-25,137630,102539 2015-11-27,137630,102845 2015-11-30,137630,102412 2015-12-01,137630,102418 2015-12-02,137630,102424 2015-12-03,137630,102430 2015-12-04,137630,102436 2015-12-07,137630,102454 2015-12-08,137630,102460 2015-12-09,137630,102466 2015-12-10,137630,102472 2015-12-11,137630,102478 2015-12-14,137630,102496 2015-12-15,137630,103835 2015-12-16,137630,105371 2015-12-17,137630,104037 2015-12-18,137630,102797 2015-12-21,137630,103388 2015-12-22,137630,104240 2015-12-23,137630,105679 2015-12-24,137630,105779 2015-12-28,137630,105346 2015-12-29,137630,106362 2015-12-30,137630,105494 2015-12-31,137630,104672 2016-01-04,137630,102839 2016-01-05,137630,102923 2016-01-06,137630,101318 2016-01-07,137630,98556 2016-01-08,137630,97169 2016-01-11,137630,96606 2016-01-12,137630,96858 2016-01-13,137630,93865 2016-01-14,137630,95021 2016-01-15,137630,93290 2016-01-19,137630,92246 2016-01-20,137630,92041 2016-01-21,137630,92037 2016-01-22,137630,94320 2016-01-25,137630,92326 2016-01-26,137630,94228 2016-01-27,137630,94235 2016-01-28,137630,94240 2016-01-29,137630,97098 2016-02-01,137630,97151 2016-02-02,137630,94877 2016-02-03,137630,95285 2016-02-04,137630,95932 2016-02-05,137630,93104 2016-02-08,137630,90918 2016-02-09,137630,90392 2016-02-10,137630,90631 2016-02-11,137630,89483 2016-02-12,137630,91281 2016-02-16,137630,93483 2016-02-17,137630,95295 2016-02-18,137630,95299 2016-02-19,137630,95519 2016-02-22,137630,96884 2016-02-23,137630,95941 2016-02-24,137630,96645 2016-02-25,137630,97724 2016-02-26,137630,98349 2016-02-29,137630,98014 2016-03-01,137630,100107 2016-03-02,137630,101118 2016-03-03,137630,102176 2016-03-04,137630,102715 2016-03-07,137630,103485 2016-03-08,137630,101240 2016-03-09,137630,101746 2016-03-10,137630,101164 2016-03-11,137630,103391 2016-03-14,137630,103078 2016-03-15,137630,101843 2016-03-16,137630,102774 2016-03-17,137630,104012 2016-03-18,137630,104757 2016-03-21,137630,104741 2016-03-22,137630,104746 2016-03-23,137630,104751 2016-03-24,137630,104989 2016-03-28,137630,105085 2016-03-29,137630,107221 2016-03-30,137630,107425 2016-03-31,137630,107832 2016-04-01,137630,108251 2016-04-04,137630,107463 2016-04-05,137630,107468 2016-04-06,137630,107473 2016-04-07,137630,107478 2016-04-08,137630,107483 2016-04-11,137630,107163 2016-04-12,137630,108177 2016-04-13,137630,110231 2016-04-14,137630,110015 2016-04-15,137630,110257 2016-04-18,137630,110846 2016-04-19,137630,111127 2016-04-20,137630,111275 2016-04-21,137630,110697 2016-04-22,137630,111598 2016-04-25,137630,110963 2016-04-26,137630,111929 2016-04-27,137630,112293 2016-04-28,137630,111071 2016-04-29,137630,111082 2016-05-02,137630,111093 2016-05-03,137630,111098 2016-05-04,137630,111103 2016-05-05,137630,111108 2016-05-06,137630,111114 2016-05-09,137630,111129 2016-05-10,137630,111134 2016-05-11,137630,111140 2016-05-12,137630,111145 2016-05-13,137630,111150 2016-05-16,137630,111166 2016-05-17,137630,111171 2016-05-18,137630,111177 2016-05-19,137630,111182 2016-05-20,137630,112759 2016-05-23,137630,112592 2016-05-24,137630,114531 2016-05-25,137630,115273 2016-05-26,137630,115075 2016-05-27,137630,115948 2016-05-31,137630,116281 2016-06-01,137630,116954 2016-06-02,137630,117814 2016-06-03,137630,117175 2016-06-06,137630,118243 2016-06-07,137630,118616 2016-06-08,137630,119218 2016-06-09,137630,118579 2016-06-10,137630,116697 2016-06-13,137630,115602 2016-06-14,137630,115221 2016-06-15,137630,115487 2016-06-16,137630,115332 2016-06-17,137630,115199 2016-06-20,137630,116446 2016-06-21,137630,116452 2016-06-22,137630,116457 2016-06-23,137630,116463 2016-06-24,137630,116470 2016-06-27,137630,116487 2016-06-28,137630,118799 2016-06-29,137630,121265 2016-06-30,137630,123173 2016-07-01,137630,123679 2016-07-05,137630,123699 2016-07-06,137630,123704 2016-07-07,137630,124039 2016-07-08,137630,126500 2016-07-11,137630,127445 2016-07-12,137630,128820 2016-07-13,137630,128463 2016-07-14,137630,128718 2016-07-15,137630,128859 2016-07-18,137630,129128 2016-07-19,137630,128619 2016-07-20,137630,129567 2016-07-21,137630,129572 2016-07-22,137630,129577 2016-07-25,137630,129593 2016-07-26,137630,129598 2016-07-27,137630,129603 2016-07-28,137630,129608 2016-07-29,137630,129624 2016-08-01,137630,129630 2016-08-02,137630,129635 2016-08-03,137630,129640 2016-08-04,137630,129645 2016-08-05,137630,129650 2016-08-08,137630,129667 2016-08-09,137630,129672 2016-08-10,137630,129677 2016-08-11,137630,129682 2016-08-12,137630,129687 2016-08-15,137630,129704 2016-08-16,137630,129709 2016-08-17,137630,129714 2016-08-18,137630,129719 2016-08-19,137630,129724 2016-08-22,137630,129741 2016-08-23,137630,130481 2016-08-24,137630,129395 2016-08-25,137630,129665 2016-08-26,137630,129348 2016-08-29,137630,130113 2016-08-30,137630,130146 2016-08-31,137630,129735 2016-09-01,137630,129875 2016-09-02,137630,131076 2016-09-06,137630,131257 2016-09-07,137630,131943 2016-09-08,137630,131552 2016-09-09,137630,131557 2016-09-12,137630,133248 2016-09-13,137630,130862 2016-09-14,137630,130743 2016-09-15,137630,132215 2016-09-16,137630,131829 2016-09-19,137630,131846 2016-09-20,137630,131852 2016-09-21,137630,131858 2016-09-22,137630,131864 2016-09-23,137630,131869 2016-09-26,137630,131886 2016-09-27,137630,131893 2016-09-28,137630,131899 2016-09-29,137630,131904 2016-09-30,137630,131910 2016-10-03,137630,131927 2016-10-04,137630,131254 2016-10-05,137630,131960 2016-10-06,137630,131579 2016-10-07,137630,130745 2016-10-11,137630,129705 2016-10-12,137630,129756 2016-10-13,137630,129008 2016-10-14,137630,128709 2016-10-17,137630,128449 2016-10-18,137630,129262 2016-10-19,137630,129816 2016-10-20,137630,129441 2016-10-21,137630,129366 2016-10-24,137630,130107 2016-10-25,137630,129024 2016-10-26,137630,128189 2016-10-27,137630,126911 2016-10-28,137630,126824 2016-10-31,137630,127349 2016-11-01,137630,126145 2016-11-02,137630,124599 2016-11-03,137630,124025 2016-11-04,137630,124448 2016-11-07,137630,127174 2016-11-08,137630,127594 2016-11-09,137630,127601 2016-11-10,137630,127607 2016-11-14,137630,130930 2016-11-15,137630,131605 2016-11-16,137630,131543 2016-11-17,137630,132422 2016-11-18,137630,132601 2016-11-21,137630,133455 2016-11-22,137630,134316 2016-11-23,137630,134935 2016-11-25,137630,135485 2016-11-28,137630,134063 2016-11-29,137630,134110 2016-11-30,137630,133772 2016-12-01,137630,133779 2016-12-02,137630,133788 2016-12-05,137630,133814 2016-12-06,137630,133822 2016-12-07,137630,133831 2016-12-08,137630,133840 2016-12-09,137630,133849 2016-12-12,137630,133875 2016-12-13,137630,133884 2016-12-14,137630,133892 2016-12-15,137630,134587 2016-12-16,137630,134477 2016-12-19,137630,135060 2016-12-20,137630,135952 2016-12-21,137630,135335 2016-12-22,137630,134358 2016-12-23,137630,135015 2016-12-27,137630,135526 2016-12-28,137630,134099 2016-12-29,137630,134274 2016-12-30,137630,133785 2017-01-03,137630,134748 2017-01-04,137630,136974 2017-01-05,137630,136013 2017-01-06,137630,135974 2017-01-09,137630,135239 2017-01-10,137630,136181 2017-01-11,137630,136472 2017-01-12,137630,135751 2017-01-13,137630,136632 2017-01-17,137630,135273 2017-01-18,137630,135935 2017-01-19,137630,135044 2017-01-20,137630,135505 2017-01-23,137630,135214 2017-01-24,137630,137069 2017-01-25,137630,138251 2017-01-26,137630,137820 2017-01-27,137630,137829 2017-01-30,137630,137857 2017-01-31,137630,138644 2017-02-01,137630,138458 2017-02-02,137630,138415 2017-02-03,137630,140124 2017-02-06,137630,139428 2017-02-07,137630,139007 2017-02-08,137630,139057 2017-02-09,137630,140593 2017-02-10,137630,141375 2017-02-13,137630,141792 2017-02-14,137630,142237 2017-02-15,137630,142899 2017-02-16,137630,142546 2017-02-17,137630,142555 2017-02-21,137630,142593 2017-02-22,137630,142602 2017-02-23,137630,142612 2017-02-24,137630,142766 2017-02-27,137630,143848 2017-02-28,137630,142215 2017-03-01,137630,144363 2017-03-02,137630,142767 2017-03-03,137630,142869 2017-03-06,137630,141972 2017-03-07,137630,141126 2017-03-08,137630,140406 2017-03-09,137630,139909 2017-03-10,137630,140466 2017-03-13,137630,140923 2017-03-14,137630,140269 2017-03-15,137630,142148 2017-03-16,137630,142328 2017-03-17,137630,142629 2017-03-20,137630,141933 2017-03-21,137630,138737 2017-03-22,137630,138746 2017-03-23,137630,138755 2017-03-24,137630,138856 2017-03-27,137630,139003 2017-03-28,137630,140060 2017-03-29,137630,140598 2017-03-30,137630,141344 2017-03-31,137630,141577 2017-04-03,137630,140396 2017-04-04,137630,140340 2017-04-05,137630,140349 2017-04-06,137630,140358 2017-04-07,137630,140367 2017-04-10,137630,140395 2017-04-11,137630,141077 2017-04-12,137630,139620 2017-04-13,137630,138384 2017-04-17,137630,139875 2017-04-18,137630,139872 2017-04-19,137630,140252 2017-04-20,137630,141642 2017-04-21,137630,141244 2017-04-24,137630,142835 2017-04-25,137630,143954 2017-04-26,137630,144374 2017-04-27,137630,144395 2017-04-28,137630,144424 2017-05-01,137630,144433 2017-05-02,137630,144442 2017-05-03,137630,144451 2017-05-04,137630,144459 2017-05-05,137630,144468 2017-05-08,137630,144495 2017-05-09,137630,144504 2017-05-10,137630,144513 2017-05-11,137630,144522 2017-05-12,137630,144530 2017-05-15,137630,144558 2017-05-16,137630,144566 2017-05-17,137630,144575 2017-05-18,137630,144584 2017-05-19,137630,145622 2017-05-22,137630,146605 2017-05-23,137630,146841 2017-05-24,137630,147218 2017-05-25,137630,147424 2017-05-26,137630,147358 2017-05-30,137630,146513 2017-05-31,137630,146614 2017-06-01,137630,149037 2017-06-02,137630,149697 2017-06-05,137630,148951 2017-06-06,137630,148516 2017-06-07,137630,148585 2017-06-08,137630,149778 2017-06-09,137630,149898 2017-06-12,137630,149787 2017-06-13,137630,150854 2017-06-14,137630,150241 2017-06-15,137630,149549 2017-06-16,137630,149343 2017-06-19,137630,150518 2017-06-20,137630,149066 2017-06-21,137630,149075 2017-06-22,137630,149085 2017-06-23,137630,149093 2017-06-26,137630,149122 2017-06-27,137630,149130 2017-06-28,137630,151126 2017-06-29,137630,150011 2017-06-30,137630,150187 2017-07-03,137630,151045 2017-07-05,137630,151064 2017-07-06,137630,151074 2017-07-07,137630,152542 2017-07-10,137630,152084 2017-07-11,137630,152495 2017-07-12,137630,153691 2017-07-13,137630,153906 2017-07-14,137630,154409 2017-07-17,137630,154601 2017-07-18,137630,154322 2017-07-19,137630,155742 2017-07-20,137630,155707 2017-07-21,137630,155716 2017-07-24,137630,155745 2017-07-25,137630,155754 2017-07-26,137630,155765 2017-07-27,137630,155774 2017-07-28,137630,155784 2017-07-31,137630,155812 2017-08-01,137630,155822 2017-08-02,137630,155831 2017-08-03,137630,155841 2017-08-04,137630,155850 2017-08-07,137630,155880 2017-08-08,137630,155889 2017-08-09,137630,155899 2017-08-10,137630,155908 2017-08-11,137630,155918 2017-08-14,137630,155946 2017-08-15,137630,155957 2017-08-16,137630,155966 2017-08-17,137630,155976 2017-08-18,137630,155985 2017-08-21,137630,156014 2017-08-22,137630,156023 2017-08-23,137630,155854 2017-08-24,137630,156111 2017-08-25,137630,156514 2017-08-28,137630,156642 2017-08-29,137630,156636 2017-08-30,137630,157761 2017-08-31,137630,159387 2017-09-01,137630,160196 2017-09-05,137630,158522 2017-09-06,137630,158736 2017-09-07,137630,158256 2017-09-08,137630,158399 2017-09-11,137630,158427 2017-09-12,137630,159365 2017-09-13,137630,159428 2017-09-14,137630,159311 2017-09-15,137630,159920 2017-09-18,137630,160817 2017-09-19,137630,160826 2017-09-20,137630,160836 2017-09-21,137630,160845 2017-09-22,137630,160854 2017-09-25,137630,160883 2017-09-26,137630,160892 2017-09-27,137630,160901 2017-09-28,137630,160910 2017-09-29,137630,160928 2017-10-02,137630,160947 2017-10-03,137630,161342 2017-10-04,137630,161280 2017-10-05,137630,161830 2017-10-06,137630,161648 2017-10-10,137630,161350 2017-10-11,137630,161410 2017-10-12,137630,161299 2017-10-13,137630,161182 2017-10-16,137630,161237 2017-10-17,137630,160893 2017-10-18,137630,161298 2017-10-19,137630,161174 2017-10-20,137630,162028 2017-10-23,137630,160939 2017-10-24,137630,161270 2017-10-25,137630,160328 2017-10-26,137630,160895 2017-10-27,137630,161913 2017-10-30,137630,160633 2017-10-31,137630,161707 2017-11-01,137630,161127 2017-11-02,137630,161268 2017-11-03,137630,161501 2017-11-06,137630,161977 2017-11-07,137630,160602 2017-11-08,137630,160613 2017-11-09,137630,160623 2017-11-10,137630,160633 2017-11-13,137630,160665 2017-11-14,137630,160251 2017-11-15,137630,159531 2017-11-16,137630,161462 2017-11-17,137630,162161 2017-11-20,137630,162975 2017-11-21,137630,164395 2017-11-22,137630,164332 2017-11-24,137630,164627 2017-11-27,137630,163978 2017-11-28,137630,165903 2017-11-29,137630,166119 2017-11-30,137630,166749 2017-12-01,137630,166760 2017-12-04,137630,166793 2017-12-05,137630,166804 2017-12-06,137630,166814 2017-12-07,137630,166825 2017-12-08,137630,166836 2017-12-11,137630,166868 2017-12-12,137630,166879 2017-12-13,137630,166889 2017-12-14,137630,166900 2017-12-15,137630,168833 2017-12-18,137630,170622 2017-12-19,137630,169642 2017-12-20,137630,169911 2017-12-21,137630,170599 2017-12-22,137630,170526 2017-12-26,137630,170659 2017-12-27,137630,170716 2017-12-28,137630,171371 2017-12-29,137630,170228 2018-01-02,137630,171631 2018-01-03,137630,172204 2018-01-04,137630,172485 2018-01-05,137630,173133 2018-01-08,137630,173643 2018-01-09,137630,173533 2018-01-10,137630,173279 2018-01-11,137630,175819 2018-01-12,137630,176329 2018-01-16,137630,174611 2018-01-17,137630,176073 2018-01-18,137630,175330 2018-01-19,137630,177302 2018-01-22,137630,178507 2018-01-23,137630,179165 2018-01-24,137630,178368 2018-01-25,137630,178391 2018-01-26,137630,179325 2018-01-29,137630,179360 2018-01-30,137630,179372 2018-01-31,137630,178948 2018-02-01,137630,179278 2018-02-02,137630,175834 2018-02-05,137630,169723 2018-02-06,137630,171391 2018-02-07,137630,171424 2018-02-08,137630,165891 2018-02-09,137630,167455 2018-02-12,137630,169284 2018-02-13,137630,169898 2018-02-14,137630,172985 2018-02-15,137630,174780 2018-02-16,137630,175126 2018-02-20,137630,175179 2018-02-21,137630,175192 2018-02-22,137630,175205 2018-02-23,137630,177407 2018-02-26,137630,178443 2018-02-27,137630,176009 2018-02-28,137630,174037 2018-03-01,137630,173248 2018-03-02,137630,175547 2018-03-05,137630,177345 2018-03-06,137630,178940 2018-03-07,137630,179900 2018-03-08,137630,179894 2018-03-09,137630,182483 2018-03-12,137630,182934 2018-03-13,137630,181885 2018-03-14,137630,181104 2018-03-15,137630,180335 2018-03-16,137630,181313 2018-03-19,137630,179456 2018-03-20,137630,179662 2018-03-21,137630,180426 2018-03-22,137630,180441 2018-03-23,137630,180455 2018-03-26,137630,184406 2018-03-27,137630,180965 2018-03-28,137630,180731 2018-03-29,137630,182945 2018-04-02,137630,178646 2018-04-03,137630,180755 2018-04-04,137630,180769 2018-04-05,137630,180783 2018-04-06,137630,180796 2018-04-09,137630,180837 2018-04-10,137630,184109 2018-04-11,137630,184130 2018-04-12,137630,185214 2018-04-13,137630,184360 2018-04-16,137630,186011 2018-04-17,137630,188026 2018-04-18,137630,188638 2018-04-19,137630,187591 2018-04-20,137630,186502 2018-04-23,137630,186294 2018-04-24,137630,184799 2018-04-25,137630,184439 2018-04-26,137630,185494 2018-04-27,137630,185134 2018-04-30,137630,185176 2018-05-01,137630,185191 2018-05-02,137630,185205 2018-05-03,137630,185219 2018-05-04,137630,185233 2018-05-07,137630,185278 2018-05-08,137630,185292 2018-05-09,137630,185306 2018-05-10,137630,185321 2018-05-11,137630,185336 2018-05-14,137630,185380 2018-05-15,137630,185394 2018-05-16,137630,185408 2018-05-17,137630,185423 2018-05-18,137630,185437 2018-05-21,137630,186738 2018-05-22,137630,185465 2018-05-23,137630,185760 2018-05-24,137630,185818 2018-05-25,137630,185636 2018-05-29,137630,185013 2018-05-30,137630,187524 2018-05-31,137630,186077 2018-06-01,137630,187664 2018-06-04,137630,188718 2018-06-05,137630,189594 2018-06-06,137630,191179 2018-06-07,137630,190571 2018-06-08,137630,191292 2018-06-11,137630,191506 2018-06-12,137630,192356 2018-06-13,137630,191509 2018-06-14,137630,192357 2018-06-15,137630,192273 2018-06-18,137630,193021 2018-06-19,137630,192592 2018-06-20,137630,193900 2018-06-21,137630,193915 2018-06-22,137630,193930 2018-06-25,137630,193976 2018-06-26,137630,193991 2018-06-27,137630,191167 2018-06-28,137630,192112 2018-06-29,137630,192147 2018-07-02,137630,193029 2018-07-03,137630,193239 2018-07-05,137630,193269 2018-07-06,137630,193285 2018-07-09,137630,194824 2018-07-10,137630,194392 2018-07-11,137630,193101 2018-07-12,137630,194112 2018-07-13,137630,193914 2018-07-16,137630,192888 2018-07-17,137630,194025 2018-07-18,137630,194645 2018-07-19,137630,195169 2018-07-20,137630,195184 2018-07-23,137630,195231 2018-07-24,137630,195246 2018-07-25,137630,195261 2018-07-26,137630,195277 2018-07-27,137630,195291 2018-07-30,137630,195338 2018-07-31,137630,195353 2018-08-01,137630,195369 2018-08-02,137630,195385 2018-08-03,137630,195401 2018-08-06,137630,195450 2018-08-07,137630,195466 2018-08-08,137630,195482 2018-08-09,137630,195498 2018-08-10,137630,195514 2018-08-13,137630,195562 2018-08-14,137630,195578 2018-08-15,137630,195594 2018-08-16,137630,195610 2018-08-17,137630,195626 2018-08-20,137630,195676 2018-08-21,137630,195692 2018-08-22,137630,195708 2018-08-23,137630,195090 2018-08-24,137630,196333 2018-08-27,137630,197160 2018-08-28,137630,197315 2018-08-29,137630,198034 2018-08-30,137630,197406 2018-08-31,137630,198099 2018-09-04,137630,197683 2018-09-05,137630,196609 2018-09-06,137630,195539 2018-09-07,137630,195176 2018-09-10,137630,195893 2018-09-11,137630,195908 2018-09-12,137630,195855 2018-09-13,137630,196146 2018-09-14,137630,196884 2018-09-17,137630,194712 2018-09-18,137630,195569 2018-09-19,137630,195584 2018-09-20,137630,195600 2018-09-21,137630,195615 2018-09-24,137630,195662 2018-09-25,137630,195677 2018-09-26,137630,195693 2018-09-27,137630,195707 2018-09-28,137630,195754 2018-10-01,137630,195770 2018-10-02,137630,194335 2018-10-03,137630,195538 2018-10-04,137630,192790 2018-10-05,137630,191120 2018-10-09,137630,189351 2018-10-10,137630,183619 2018-10-11,137630,180334 2018-10-12,137630,181497 2018-10-15,137630,181945 2018-10-16,137630,186636 2018-10-17,137630,185958 2018-10-18,137630,182792 2018-10-19,137630,180958 2018-10-22,137630,180353 2018-10-23,137630,179004 2018-10-24,137630,172558 2018-10-25,137630,175963 2018-10-26,137630,173762 2018-10-29,137630,172627 2018-10-30,137630,175851 2018-10-31,137630,177606 2018-11-01,137630,181360 2018-11-02,137630,181158 2018-11-05,137630,181125 2018-11-06,137630,181948 2018-11-07,137630,185055 2018-11-08,137630,185071 2018-11-09,137630,185087 2018-11-13,137630,185152 2018-11-14,137630,183700 2018-11-15,137630,186193 2018-11-16,137630,186526 2018-11-19,137630,182514 2018-11-20,137630,179616 2018-11-21,137630,181950 2018-11-23,137630,181903 2018-11-26,137630,184598 2018-11-27,137630,182999 2018-11-28,137630,187425 2018-11-29,137630,187113 2018-11-30,137630,188418 2018-12-03,137630,188466 2018-12-04,137630,188482 2018-12-06,137630,188512 2018-12-07,137630,188528 2018-12-10,137630,188575 2018-12-11,137630,188590 2018-12-12,137630,188605 2018-12-13,137630,188620 2018-12-14,137630,188635 2018-12-17,137630,188682 2018-12-18,137630,188634 2018-12-19,137630,185406 2018-12-20,137630,182180 2018-12-21,137630,177920 2018-12-24,137630,174070 2018-12-26,137630,182777 2018-12-27,137630,183541 2018-12-28,137630,184155 2018-12-31,137630,185873 2019-01-02,137630,185869 2019-01-03,137630,182663 2019-01-04,137630,189271 2019-01-07,137630,192509 2019-01-08,137630,195347 2019-01-09,137630,197080 2019-01-10,137630,198225 2019-01-11,137630,198454 2019-01-14,137630,196882 2019-01-15,137630,198619 2019-01-16,137630,199979 2019-01-17,137630,201705 2019-01-18,137630,204024 2019-01-22,137630,200798 2019-01-23,137630,200388 2019-01-24,137630,201825 2019-01-25,137630,204563 2019-01-28,137630,203703 2019-01-29,137630,203718 2019-01-30,137630,203733 2019-01-31,137630,205518 2019-02-01,137630,206475 2019-02-04,137630,208391 2019-02-05,137630,209101 2019-02-06,137630,208713 2019-02-07,137630,207336 2019-02-08,137630,207592 2019-02-11,137630,208791 2019-02-12,137630,211316 2019-02-13,137630,211905 2019-02-14,137630,212006 2019-02-15,137630,214620 2019-02-19,137630,215085 2019-02-20,137630,215100 2019-02-21,137630,215115 2019-02-22,137630,217150 2019-02-25,137630,217295 2019-02-26,137630,216070 2019-02-27,137630,217032 2019-02-28,137630,216234 2019-03-01,137630,217716 2019-03-04,137630,215871 2019-03-05,137630,215111 2019-03-06,137630,211828 2019-03-07,137630,210244 2019-03-08,137630,209858 2019-03-11,137630,213266 2019-03-12,137630,213656 2019-03-13,137630,214707 2019-03-14,137630,214299 2019-03-15,137630,214737 2019-03-18,137630,215979 2019-03-19,137630,214974 2019-03-20,137630,213568 2019-03-21,137630,216540 2019-03-22,137630,216557 2019-03-25,137630,216606 2019-03-26,137630,218657 2019-03-27,137630,217643 2019-03-28,137630,219525 2019-03-29,137630,220523 2019-04-01,137630,223146 2019-04-02,137630,222909 2019-04-03,137630,222924 2019-04-04,137630,222939 2019-04-05,137630,222954 2019-04-08,137630,223000 2019-04-09,137630,220760 2019-04-10,137630,223244 2019-04-11,137630,223365 2019-04-12,137630,224559 2019-04-15,137630,224026 2019-04-16,137630,224156 2019-04-17,137630,222016 2019-04-18,137630,222106 2019-04-22,137630,221708 2019-04-23,137630,224825 2019-04-24,137630,225037 2019-04-25,137630,223556 2019-04-26,137630,225543 2019-04-29,137630,226132 2019-04-30,137630,226147 2019-05-01,137630,226162 2019-05-02,137630,226178 2019-05-03,137630,226193 2019-05-06,137630,226239 2019-05-07,137630,226255 2019-05-08,137630,226270 2019-05-09,137630,226286 2019-05-10,137630,226302 2019-05-13,137630,226349 2019-05-14,137630,226364 2019-05-15,137630,226379 2019-05-16,137630,226395 2019-05-17,137630,226410 2019-05-20,137630,226458 2019-05-21,137630,229375 2019-05-22,137630,227791 2019-05-23,137630,223736 2019-05-24,137630,225085 2019-05-28,137630,223547 2019-05-29,137630,221792 2019-05-30,137630,221536 2019-05-31,137630,219172 2019-06-03,137630,219213 2019-06-04,137630,224861 2019-06-05,137630,225621 2019-06-06,137630,225842 2019-06-07,137630,227495 2019-06-10,137630,228915 2019-06-11,137630,228232 2019-06-12,137630,228167 2019-06-13,137630,229998 2019-06-14,137630,228366 2019-06-17,137630,229330 2019-06-18,137630,231861 2019-06-19,137630,232893 2019-06-20,137630,234247 2019-06-21,137630,234262 2019-06-24,137630,234305 2019-06-25,137630,234320 2019-06-26,137630,233804 2019-06-27,137630,237390 2019-06-28,137630,240196 2019-07-01,137630,241507 2019-07-02,137630,240948 2019-07-03,137630,243058 2019-07-05,137630,243086 2019-07-08,137630,243128 2019-07-09,137630,243897 2019-07-10,137630,244330 2019-07-11,137630,243937 2019-07-12,137630,245788 2019-07-15,137630,245158 2019-07-16,137630,244725 2019-07-17,137630,243574 2019-07-18,137630,244388 2019-07-19,137630,244402 2019-07-22,137630,244444 2019-07-23,137630,244459 2019-07-24,137630,244473 2019-07-25,137630,244488 2019-07-26,137630,244501 2019-07-29,137630,244545 2019-07-30,137630,244558 2019-07-31,137630,244572 2019-08-01,137630,244587 2019-08-02,137630,244600 2019-08-05,137630,244644 2019-08-06,137630,244658 2019-08-07,137630,244671 2019-08-08,137630,244686 2019-08-09,137630,244700 2019-08-12,137630,244744 2019-08-13,137630,244757 2019-08-14,137630,244772 2019-08-15,137630,244786 2019-08-16,137630,244799 2019-08-19,137630,244843 2019-08-20,137630,244856 2019-08-21,137630,244872 2019-08-22,137630,244885 2019-08-23,137630,238528 2019-08-26,137630,240568 2019-08-27,137630,238207 2019-08-28,137630,239978 2019-08-29,137630,243596 2019-08-30,137630,243578 2019-09-03,137630,240685 2019-09-04,137630,243149 2019-09-05,137630,246693 2019-09-06,137630,246142 2019-09-09,137630,246945 2019-09-10,137630,246955 2019-09-11,137630,250554 2019-09-12,137630,250621 2019-09-13,137630,250428 2019-09-16,137630,251576 2019-09-17,137630,251546 2019-09-18,137630,251557 2019-09-19,137630,251568 2019-09-20,137630,251580 2019-09-23,137630,251612 2019-09-24,137630,251623 2019-09-25,137630,251635 2019-09-26,137630,251646 2019-09-27,137630,251657 2019-09-30,137630,251691 2019-10-01,137630,251702 2019-10-02,137630,248793 2019-10-03,137630,250712 2019-10-04,137630,253330 2019-10-07,137630,252761 2019-10-08,137630,248188 2019-10-09,137630,250004 2019-10-10,137630,250902 2019-10-11,137630,254944 2019-10-15,137630,256739 2019-10-16,137630,255763 2019-10-17,137630,257827 2019-10-18,137630,256673 2019-10-21,137630,258578 2019-10-22,137630,257647 2019-10-23,137630,258066 2019-10-24,137630,259197 2019-10-25,137630,260832 2019-10-28,137630,262538 2019-10-29,137630,262730 2019-10-30,137630,262745 2019-10-31,137630,260954 2019-11-01,137630,264721 2019-11-04,137630,265678 2019-11-05,137630,265603 2019-11-06,137630,264464 2019-11-07,137630,264477 2019-11-08,137630,264490 2019-11-12,137630,264540 2019-11-13,137630,264552 2019-11-14,137630,264903 2019-11-15,137630,266572 2019-11-18,137630,266443 2019-11-19,137630,267467 2019-11-20,137630,267122 2019-11-21,137630,265842 2019-11-22,137630,266519 2019-11-25,137630,270619 2019-11-26,137630,271454 2019-11-27,137630,273010 2019-11-29,137630,271236 2019-12-02,137630,271261 2019-12-03,137630,271274 2019-12-04,137630,271287 2019-12-05,137630,271302 2019-12-06,137630,271316 2019-12-09,137630,271357 2019-12-10,137630,271370 2019-12-11,137630,271384 2019-12-12,137630,271399 2019-12-13,137630,271412 2019-12-16,137630,273646 2019-12-17,137630,274203 2019-12-18,137630,274681 2019-12-19,137630,276024 2019-12-20,137630,277271 2019-12-23,137630,277416 2019-12-24,137630,277855 2019-12-26,137630,278369 2019-12-27,137630,277444 2019-12-30,137630,276379 2019-12-31,137630,277239 2020-01-02,137630,278013 2020-01-03,137630,277389 2020-01-06,137630,278002 2020-01-07,137630,277578 2020-01-08,137630,278560 2020-01-09,137630,279440 2020-01-10,137630,278664 2020-01-13,137630,281152 2020-01-14,137630,282001 2020-01-15,137630,282620 2020-01-16,137630,285775 2020-01-17,137630,285198 2020-01-21,137630,284033 2020-01-22,137630,284366 2020-01-23,137630,284628 2020-01-24,137630,281504 2020-01-27,137630,277937 2020-01-28,137630,280604 2020-01-29,137630,280620 2020-01-30,137630,280635 2020-01-31,137630,275764 2020-02-03,137630,279390 2020-02-04,137630,284413 2020-02-05,137630,285643 2020-02-06,137630,285219 2020-02-07,137630,282758 2020-02-10,137630,284843 2020-02-11,137630,286726 2020-02-12,137630,288473 2020-02-13,137630,289493 2020-02-14,137630,289726 2020-02-18,137630,289716 2020-02-19,137630,291396 2020-02-20,137630,291409 2020-02-21,137630,288203 2020-02-24,137630,279463 2020-02-25,137630,270073 2020-02-26,137630,266382 2020-02-27,137630,256149 2020-02-28,137630,253101 2020-03-02,137630,260753 2020-03-03,137630,255222 2020-03-04,137630,263089 2020-03-05,137630,254476 2020-03-06,137630,248824 2020-03-09,137630,225608 2020-03-10,137630,233658 2020-03-11,137630,219147 2020-03-12,137630,195921 2020-03-13,137630,210123 2020-03-16,137630,179868 2020-03-17,137630,188441 2020-03-18,137630,169960 2020-03-19,137630,179752 2020-03-20,137630,173662 2020-03-23,137630,173679 2020-03-24,137630,173685 2020-03-25,137630,178382 2020-03-26,137630,189043 2020-03-27,137630,182707 2020-03-30,137630,186369 2020-03-31,137630,184397 2020-04-01,137630,173202 2020-04-02,137630,174648 2020-04-03,137630,174652 2020-04-06,137630,174664 2020-04-07,137630,174668 2020-04-08,137630,174672 2020-04-09,137630,181187 2020-04-13,137630,177352 2020-04-14,137630,181801 2020-04-15,137630,175920 2020-04-16,137630,175681 2020-04-17,137630,182711 2020-04-20,137630,180409 2020-04-21,137630,174966 2020-04-22,137630,178263 2020-04-23,137630,179600 2020-04-24,137630,182364 2020-04-27,137630,189259 2020-04-28,137630,190253 2020-04-29,137630,198519 2020-04-30,137630,198524 2020-05-01,137630,198527 2020-05-04,137630,198539 2020-05-05,137630,198543 2020-05-06,137630,198547 2020-05-07,137630,198551 2020-05-08,137630,198555 2020-05-11,137630,198567 2020-05-12,137630,198571 2020-05-13,137630,198574 2020-05-14,137630,198578 2020-05-15,137630,198581 2020-05-18,137630,198593 2020-05-19,137630,198597 2020-05-20,137630,198601 2020-05-21,137630,198674 2020-05-22,137630,199924 2020-05-26,137630,204638 2020-05-27,137630,209145 2020-05-28,137630,206348 2020-05-29,137630,207041 2020-06-01,137630,209911 2020-06-02,137630,211804 2020-06-03,137630,216632 2020-06-04,137630,216013 2020-06-05,137630,222042 2020-06-08,137630,226958 2020-06-09,137630,222628 2020-06-10,137630,218997 2020-06-11,137630,204286 2020-06-12,137630,208274 2020-06-15,137630,212625 2020-06-16,137630,216773 2020-06-17,137630,214677 2020-06-18,137630,215107 2020-06-19,137630,215111 2020-06-22,137630,215124 2020-06-23,137630,215128 2020-06-24,137630,215132 2020-06-25,137630,215136 2020-06-26,137630,210229 2020-06-29,137630,214496 2020-06-30,137630,217998 2020-07-01,137630,218146 2020-07-02,137630,219190 2020-07-06,137630,219207 2020-07-07,137630,219211 2020-07-08,137630,221611 2020-07-09,137630,219401 2020-07-10,137630,222356 2020-07-13,137630,217983 2020-07-14,137630,221351 2020-07-15,137630,227249 2020-07-16,137630,225795 2020-07-17,137630,227270 2020-07-20,137630,228979 2020-07-21,137630,228983 2020-07-22,137630,228988 2020-07-23,137630,228992 2020-07-24,137630,228996 2020-07-27,137630,229010 2020-07-28,137630,229014 2020-07-29,137630,229018 2020-07-30,137630,229022 2020-07-31,137630,229026 2020-08-03,137630,229040 2020-08-04,137630,229044 2020-08-05,137630,229047 2020-08-06,137630,229051 2020-08-07,137630,229054 2020-08-10,137630,229067 2020-08-11,137630,229069 2020-08-12,137630,229073 2020-08-13,137630,229076 2020-08-14,137630,229080 2020-08-17,137630,229091 2020-08-18,137630,229094 2020-08-19,137630,229098 2020-08-20,137630,229101 2020-08-21,137630,229105 2020-08-24,137630,229116 2020-08-25,137630,229719 2020-08-26,137630,230715 2020-08-27,137630,231820 2020-08-28,137630,233469 2020-08-31,137630,233786 2020-09-01,137630,235971 2020-09-02,137630,237189 2020-09-03,137630,228212 2020-09-04,137630,226181 2020-09-08,137630,218570 2020-09-09,137630,218574 2020-09-10,137630,216202 2020-09-11,137630,215261 2020-09-14,137630,221714 2020-09-15,137630,223407 2020-09-16,137630,224085 2020-09-17,137630,224089 2020-09-18,137630,224093 2020-09-21,137630,224107 2020-09-22,137630,224111 2020-09-23,137630,224115 2020-09-24,137630,224119 2020-09-25,137630,224123 2020-09-28,137630,224137 2020-09-29,137630,224142 2020-09-30,137630,224146 2020-10-01,137630,224150 2020-10-02,137630,223771 2020-10-05,137630,228888 2020-10-06,137630,227676 2020-10-07,137630,232107 2020-10-08,137630,234216 2020-10-09,137630,236022 2020-10-13,137630,237558 2020-10-14,137630,236236 2020-10-15,137630,237169 2020-10-16,137630,236277 2020-10-19,137630,233809 2020-10-20,137630,233608 2020-10-21,137630,231630 2020-10-22,137630,234378 2020-10-23,137630,235754 2020-10-26,137630,231067 2020-10-27,137630,229836 2020-10-28,137630,223503 2020-10-29,137630,225515 2020-10-30,137630,221044 2020-11-02,137630,224024 2020-11-03,137630,229751 2020-11-04,137630,233424 2020-11-05,137630,239640 2020-11-06,137630,239192 2020-11-09,137630,239210 2020-11-10,137630,239215 2020-11-12,137630,239225 2020-11-13,137630,242568 2020-11-16,137630,246535 2020-11-17,137630,248629 2020-11-18,137630,247630 2020-11-19,137630,250729 2020-11-20,137630,250973 2020-11-23,137630,255443 2020-11-24,137630,258914 2020-11-25,137630,259797 2020-11-27,137630,262094 2020-11-30,137630,259228 2020-12-01,137630,259234 2020-12-02,137630,259241 2020-12-03,137630,259245 2020-12-04,137630,259251 2020-12-07,137630,259270 2020-12-08,137630,259277 2020-12-09,137630,259283 2020-12-10,137630,259287 2020-12-11,137630,259294 2020-12-14,137630,259313 2020-12-15,137630,263570 2020-12-16,137630,263310 2020-12-17,137630,267514 2020-12-18,137630,268149 2020-12-21,137630,268556 2020-12-22,137630,271424 2020-12-23,137630,272056 2020-12-24,137630,271526 2020-12-28,137630,268734 2020-12-29,137630,265503 2020-12-30,137630,267843 2020-12-31,137630,266937 2021-01-04,137630,263180 2021-01-05,137630,267008 2021-01-06,137630,272690 2021-01-07,137630,278852 2021-01-08,137630,279029 2021-01-11,137630,279032 2021-01-12,137630,283234 2021-01-13,137630,281797 2021-01-14,137630,284627 2021-01-15,137630,281311 2021-01-19,137630,284325 2021-01-20,137630,286555 2021-01-21,137630,284806 2021-01-22,137630,286370 2021-01-25,137630,285914 2021-01-26,137630,282797 2021-01-27,137630,282804 2021-01-28,137630,282809 2021-01-29,137630,278658 2021-02-01,137630,284939 2021-02-02,137630,290018 2021-02-03,137630,290729 2021-02-04,137630,295738 2021-02-05,137630,299606 2021-02-08,137630,305048 2021-02-09,137630,306516 2021-02-10,137630,306243 2021-02-11,137630,307785 2021-02-12,137630,309325 2021-02-16,137630,307689 2021-02-17,137630,304971 2021-02-18,137630,304981 2021-02-19,137630,310132 2021-02-22,137630,304808 2021-02-23,137630,302850 2021-02-24,137630,306846 2021-02-25,137630,295735 2021-02-26,137630,296818 2021-03-01,137630,306016 2021-03-02,137630,300804 2021-03-03,137630,294400 2021-03-04,137630,286043 2021-03-05,137630,290525 2021-03-08,137630,288906 2021-03-09,137630,296030 2021-03-10,137630,298997 2021-03-11,137630,306744 2021-03-12,137630,307888 2021-03-15,137630,311067 2021-03-16,137630,306767 2021-03-17,137630,308530 2021-03-18,137630,299378 2021-03-19,137630,301768 2021-03-22,137630,301802 2021-03-23,137630,301813 2021-03-24,137630,294936 2021-03-25,137630,299118 2021-03-26,137630,303683 2021-03-29,137630,297111 2021-03-30,137630,300553 2021-03-31,137630,304337 2021-04-01,137630,309695 2021-04-05,137630,310685 2021-04-06,137630,310698 2021-04-07,137630,310713 2021-04-08,137630,310726 2021-04-09,137630,310739 2021-04-12,137630,310592 2021-04-13,137630,312169 2021-04-14,137630,312349 2021-04-15,137630,315220 2021-04-16,137630,315093 2021-04-19,137630,311150 2021-04-20,137630,306269 2021-04-21,137630,311871 2021-04-22,137630,311461 2021-04-23,137630,316994 2021-04-26,137630,320754 2021-04-27,137630,320885 2021-04-28,137630,320688 2021-04-29,137630,319019 2021-04-30,137630,319032 2021-05-03,137630,319075 2021-05-04,137630,319088 2021-05-05,137630,319099 2021-05-06,137630,319113 2021-05-07,137630,319124 2021-05-10,137630,319165 2021-05-11,137630,319176 2021-05-12,137630,319190 2021-05-13,137630,319201 2021-05-14,137630,319215 2021-05-17,137630,319253 2021-05-18,137630,319267 2021-05-19,137630,319278 2021-05-20,137630,319292 2021-05-21,137630,319640 2021-05-24,137630,322384 2021-05-25,137630,320462 2021-05-26,137630,324958 2021-05-27,137630,327360 2021-05-28,137630,327684 2021-06-01,137630,329587 2021-06-02,137630,329645 2021-06-03,137630,326363 2021-06-04,137630,328764 2021-06-07,137630,332375 2021-06-08,137630,335028 2021-06-09,137630,332955 2021-06-10,137630,333435 2021-06-11,137630,336532 2021-06-14,137630,335904 2021-06-15,137630,333874 2021-06-16,137630,333134 2021-06-17,137630,332219 2021-06-18,137630,327962 2021-06-21,137630,332903 2021-06-22,137630,332917 2021-06-23,137630,332931 2021-06-24,137630,332943 2021-06-25,137630,332957 2021-06-28,137630,332296 2021-06-29,137630,331764 2021-06-30,137630,330773 2021-07-01,137630,332001 2021-07-02,137630,330968 2021-07-06,137630,331022 2021-07-07,137630,331036 2021-07-08,137630,327572 2021-07-09,137630,333845 2021-07-12,137630,333491 2021-07-13,137630,328287 2021-07-14,137630,323838 2021-07-15,137630,322468 2021-07-16,137630,320046 2021-07-19,137630,316593 2021-07-20,137630,325282 2021-07-21,137630,325296 2021-07-22,137630,325307 2021-07-23,137630,325321 2021-07-26,137630,325362 2021-07-27,137630,325374 2021-07-28,137630,325387 2021-07-29,137630,325399 2021-07-30,137630,325427 2021-08-02,137630,325454 2021-08-03,137630,325464 2021-08-04,137630,325475 2021-08-05,137630,325485 2021-08-06,137630,325497 2021-08-09,137630,325530 2021-08-10,137630,325540 2021-08-11,137630,325552 2021-08-12,137630,325563 2021-08-13,137630,325573 2021-08-16,137630,325606 2021-08-17,137630,325618 2021-08-18,137630,325628 2021-08-19,137630,325639 2021-08-20,137630,325649 2021-08-23,137630,325682 2021-08-24,137630,329574 2021-08-25,137630,331328 2021-08-26,137630,328479 2021-08-27,137630,334859 2021-08-30,137630,334525 2021-08-31,137630,333760 2021-09-01,137630,335409 2021-09-02,137630,337300 2021-09-03,137630,336849 2021-09-07,137630,333925 2021-09-08,137630,330979 2021-09-09,137630,330991 2021-09-10,137630,328165 2021-09-13,137630,328765 2021-09-14,137630,325508 2021-09-15,137630,328554 2021-09-16,137630,329324 2021-09-17,137630,329336 2021-09-20,137630,329373 2021-09-21,137630,329385 2021-09-22,137630,329397 2021-09-23,137630,329409 2021-09-24,137630,329421 2021-09-27,137630,329458 2021-09-28,137630,329472 2021-09-29,137630,329484 2021-09-30,137630,329496 2021-10-01,137630,329508 2021-10-04,137630,324127 2021-10-05,137630,326551 2021-10-06,137630,326962 2021-10-07,137630,331985 2021-10-08,137630,329667 2021-10-12,137630,330387 2021-10-13,137630,333452 2021-10-14,137630,338492 2021-10-15,137630,338242 2021-10-18,137630,339617 2021-10-19,137630,341234 2021-10-20,137630,342790 2021-10-21,137630,344803 2021-10-22,137630,342884 2021-10-25,137630,345347 2021-10-26,137630,343458 2021-10-27,137630,337089 2021-10-28,137630,342752 2021-10-29,137630,342882 2021-11-01,137630,349033 2021-11-02,137630,348729 2021-11-03,137630,352880 2021-11-04,137630,352548 2021-11-05,137630,354570 2021-11-08,137630,356448 2021-11-09,137630,356463 2021-11-10,137630,356480 2021-11-12,137630,361285 2021-11-15,137630,360608 2021-11-16,137630,362514 2021-11-17,137630,358482 2021-11-18,137630,355947 2021-11-19,137630,353163 2021-11-22,137630,348427 2021-11-23,137630,346630 2021-11-24,137630,348526 2021-11-26,137630,340022 2021-11-29,137630,340549 2021-11-30,137630,332409 2021-12-01,137630,332423 2021-12-02,137630,332435 2021-12-03,137630,332449 2021-12-06,137630,332491 2021-12-07,137630,332503 2021-12-08,137630,332517 2021-12-09,137630,332529 2021-12-10,137630,332543 2021-12-13,137630,332585 2021-12-14,137630,332597 2021-12-15,137630,337515 2021-12-16,137630,330766 2021-12-17,137630,334015 2021-12-20,137630,328500 2021-12-21,137630,338748 2021-12-22,137630,341235 2021-12-23,137630,344040 2021-12-27,137630,346608 2021-12-28,137630,344041 2021-12-29,137630,344012 2021-12-30,137630,345096 2021-12-31,137630,343749 2022-01-03,137630,345345 2022-01-04,137630,342969 2022-01-05,137630,330941 2022-01-06,137630,332334 2022-01-07,137630,329215 2022-01-10,137630,328574 2022-01-11,137630,333416 2022-01-12,137630,331581 2022-01-13,137630,325988 2022-01-14,137630,325429 2022-01-18,137630,316366 2022-01-19,137630,312442 2022-01-20,137630,307833 2022-01-21,137630,300750 2022-01-24,137630,306013 2022-01-25,137630,299705 2022-01-26,137630,295972 2022-01-27,137630,295985 2022-01-28,137630,295999 2022-01-31,137630,307130 2022-02-01,137630,311188 2022-02-02,137630,307901 2022-02-03,137630,299911 2022-02-04,137630,304363 2022-02-07,137630,305372 2022-02-08,137630,309812 2022-02-09,137630,317225 2022-02-10,137630,312751 2022-02-11,137630,307184 2022-02-14,137630,305647 2022-02-15,137630,314378 2022-02-16,137630,313721 2022-02-17,137630,313738 2022-02-18,137630,313753 2022-02-22,137630,313817 2022-02-23,137630,313834 2022-02-24,137630,313849 2022-02-25,137630,321242 2022-02-28,137630,323107 2022-03-01,137630,317271 2022-03-02,137630,323920 2022-03-03,137630,317504 2022-03-04,137630,310829 2022-03-07,137630,299633 2022-03-08,137630,301203 2022-03-09,137630,311231 2022-03-10,137630,309799 2022-03-11,137630,303715 2022-03-14,137630,297284 2022-03-15,137630,302459 2022-03-16,137630,313775 2022-03-17,137630,319895 2022-03-18,137630,325261 2022-03-21,137630,322493 2022-03-22,137630,322510 2022-03-23,137630,322528 2022-03-24,137630,326659 2022-03-25,137630,325786 2022-03-28,137630,327507 2022-03-29,137630,336576 2022-03-30,137630,330662 2022-03-31,137630,326350 2022-04-01,137630,329344 2022-04-04,137630,331803 2022-04-05,137630,331827 2022-04-06,137630,331848 2022-04-07,137630,331870 2022-04-08,137630,331891 2022-04-11,137630,329775 2022-04-12,137630,329596 2022-04-13,137630,336915 2022-04-14,137630,332799 2022-04-18,137630,329547 2022-04-19,137630,337734 2022-04-20,137630,336729 2022-04-21,137630,327759 2022-04-22,137630,319547 2022-04-25,137630,322987 2022-04-26,137630,312023 2022-04-27,137630,311277 2022-04-28,137630,317714 2022-04-29,137630,317757 2022-05-02,137630,317799 2022-05-03,137630,317825 2022-05-04,137630,317850 2022-05-05,137630,317876 2022-05-06,137630,317901 2022-05-09,137630,317980 2022-05-10,137630,318004 2022-05-11,137630,318031 2022-05-12,137630,318055 2022-05-13,137630,318081 2022-05-16,137630,318159 2022-05-17,137630,318185 2022-05-18,137630,318210 2022-05-19,137630,318236 2022-05-20,137630,317853 2022-05-23,137630,320933 2022-05-24,137630,313300 2022-05-25,137630,320346 2022-05-26,137630,328351 2022-05-27,137630,337759 2022-05-31,137630,332875 2022-06-01,137630,330368 2022-06-02,137630,340247 2022-06-03,137630,335730 2022-06-06,137630,336954 2022-06-07,137630,341896 2022-06-08,137630,337694 2022-06-09,137630,329120 2022-06-10,137630,318500 2022-06-13,137630,301611 2022-06-14,137630,300665 2022-06-15,137630,306061 2022-06-16,137630,291089 2022-06-17,137630,295714 2022-06-21,137630,300510 2022-06-22,137630,300535 2022-06-23,137630,300558 2022-06-24,137630,300583 2022-06-27,137630,300658 2022-06-28,137630,294560 2022-06-29,137630,291621 2022-06-30,137630,288003 2022-07-01,137630,292251 2022-07-05,137630,292352 2022-07-06,137630,292376 2022-07-07,137630,299822 2022-07-08,137630,299033 2022-07-11,137630,293282 2022-07-12,137630,291711 2022-07-13,137630,291088 2022-07-14,137630,287247 2022-07-15,137630,293504 2022-07-18,137630,293170 2022-07-19,137630,302677 2022-07-20,137630,308462 2022-07-21,137630,308487 2022-07-22,137630,308514 2022-07-25,137630,308593 2022-07-26,137630,308618 2022-07-27,137630,308644 2022-07-28,137630,308671 2022-07-29,137630,308749 2022-08-01,137630,308776 2022-08-02,137630,308800 2022-08-03,137630,308824 2022-08-04,137630,308848 2022-08-05,137630,308873 2022-08-08,137630,308946 2022-08-09,137630,308970 2022-08-10,137630,308995 2022-08-11,137630,309019 2022-08-12,137630,309043 2022-08-15,137630,309117 2022-08-16,137630,309141 2022-08-17,137630,309165 2022-08-18,137630,309190 2022-08-19,137630,309213 2022-08-22,137630,309286 2022-08-23,137630,309649 2022-08-24,137630,312356 2022-08-25,137630,318017 2022-08-26,137630,307540 2022-08-29,137630,304699 2022-08-30,137630,300946 2022-08-31,137630,299120 2022-09-01,137630,295443 2022-09-02,137630,293665 2022-09-06,137630,291288 2022-09-07,137630,298035 2022-09-08,137630,301562 2022-09-09,137630,301591 2022-09-12,137630,305086 2022-09-13,137630,293002 2022-09-14,137630,294060 2022-09-15,137630,291970 2022-09-16,137630,286762 2022-09-19,137630,286843 2022-09-20,137630,286870 2022-09-21,137630,286896 2022-09-22,137630,286923 2022-09-23,137630,286950 2022-09-26,137630,287030 2022-09-27,137630,287057 2022-09-28,137630,287084 2022-09-29,137630,287111 2022-09-30,137630,287138 2022-10-03,137630,287218 2022-10-04,137630,299610 2022-10-05,137630,298076 2022-10-06,137630,296560 2022-10-07,137630,287068 2022-10-11,137630,282607 2022-10-12,137630,282082 2022-10-13,137630,287087 2022-10-14,137630,279151 2022-10-17,137630,288385 2022-10-18,137630,292526 2022-10-19,137630,286908 2022-10-20,137630,284208 2022-10-21,137630,289618 2022-10-24,137630,290441 2022-10-25,137630,299146 2022-10-26,137630,299138 2022-10-27,137630,299415 2022-10-28,137630,304860 2022-10-31,137630,304020 2022-11-01,137630,305040 2022-11-02,137630,294833 2022-11-03,137630,293079 2022-11-04,137630,295000 2022-11-07,137630,296835 2022-11-08,137630,297822 2022-11-09,137630,297856 2022-11-10,137630,297891 2022-11-14,137630,298032 2022-11-15,137630,303297 2022-11-16,137630,296892 2022-11-17,137630,293832 2022-11-18,137630,295012 2022-11-21,137630,292685 2022-11-22,137630,296577 2022-11-23,137630,298308 2022-11-25,137630,299128 2022-11-28,137630,293358 2022-11-29,137630,293945 2022-11-30,137630,302994 2022-12-01,137630,303029 2022-12-02,137630,303062 2022-12-05,137630,303159 2022-12-06,137630,303191 2022-12-07,137630,303223 2022-12-08,137630,303255 2022-12-09,137630,303289 2022-12-12,137630,303386 2022-12-13,137630,303416 2022-12-14,137630,303446 2022-12-15,137630,295341 2022-12-16,137630,292523 2022-12-19,137630,287890 2022-12-20,137630,289343 2022-12-21,137630,294096 2022-12-22,137630,289873 2022-12-23,137630,290869 2022-12-27,137630,289014 2022-12-28,137630,284845 2022-12-29,137630,292123 2022-12-30,137630,291536 2023-01-03,137630,289703 2023-01-04,137630,294056 2023-01-05,137630,290104 2023-01-06,137630,296202 2023-01-09,137630,297605 2023-01-10,137630,301308 2023-01-11,137630,305966 2023-01-12,137630,309914 2023-01-13,137630,311792 2023-01-17,137630,312167 2023-01-18,137630,307724 2023-01-19,137630,304027 2023-01-20,137630,310576 2023-01-23,137630,315584 2023-01-24,137630,314027 2023-01-25,137630,314560 2023-01-26,137630,317865 2023-01-27,137630,317898 2023-01-30,137630,318005 2023-01-31,137630,325587 2023-02-01,137630,331368 2023-02-02,137630,338363 2023-02-03,137630,334010 2023-02-06,137630,329896 2023-02-07,137630,333271 2023-02-08,137630,329223 2023-02-09,137630,324580 2023-02-10,137630,323764 2023-02-13,137630,327580 2023-02-14,137630,329217 2023-02-15,137630,334227 2023-02-16,137630,330242 2023-02-17,137630,330275 2023-02-21,137630,330408 2023-02-22,137630,330440 2023-02-23,137630,330473 2023-02-24,137630,326999 2023-02-27,137630,328031 2023-02-28,137630,328095 2023-03-01,137630,328002 2023-03-02,137630,329559 2023-03-03,137630,334624 2023-03-06,137630,330381 2023-03-07,137630,326594 2023-03-08,137630,326675 2023-03-09,137630,317289 2023-03-10,137630,307329 2023-03-13,137630,303701 2023-03-14,137630,309020 2023-03-15,137630,304101 2023-03-16,137630,309118 2023-03-17,137630,302229 2023-03-20,137630,305053 2023-03-21,137630,311667 2023-03-22,137630,311703 2023-03-23,137630,311737 2023-03-24,137630,313048 2023-03-27,137630,315909 2023-03-28,137630,315900 2023-03-29,137630,320588 2023-03-30,137630,321502 2023-03-31,137630,328230 2023-04-03,137630,327350 2023-04-04,137630,322470 2023-04-05,137630,322502 2023-04-06,137630,322535 2023-04-10,137630,322663 2023-04-11,137630,322696 2023-04-12,137630,320322 2023-04-13,137630,324011 2023-04-14,137630,321993 2023-04-17,137630,324903 2023-04-18,137630,324686 2023-04-19,137630,325081 2023-04-20,137630,322803 2023-04-21,137630,322861 2023-04-24,137630,322008 2023-04-25,137630,314111 2023-04-26,137630,312415 2023-04-27,137630,316740 2023-04-28,137630,316836 2023-05-01,137630,316867 2023-05-02,137630,316898 2023-05-03,137630,316929 2023-05-04,137630,316961 2023-05-05,137630,316992 2023-05-08,137630,317088 2023-05-09,137630,317119 2023-05-10,137630,317150 2023-05-11,137630,317182 2023-05-12,137630,317213 2023-05-15,137630,317307 2023-05-16,137630,317340 2023-05-17,137630,317371 2023-05-18,137630,317402 2023-05-19,137630,315128 2023-05-22,137630,318647 2023-05-23,137630,315961 2023-05-24,137630,313077 2023-05-25,137630,311492 2023-05-26,137630,316058 2023-05-30,137630,316188 2023-05-31,137630,313978 2023-06-01,137630,317273 2023-06-02,137630,326741 2023-06-05,137630,324267 2023-06-06,137630,330284 2023-06-07,137630,332569 2023-06-08,137630,332359 2023-06-09,137630,330568 2023-06-12,137630,333314 2023-06-13,137630,337544 2023-06-14,137630,335442 2023-06-15,137630,339462 2023-06-16,137630,337330 2023-06-20,137630,335128 2023-06-21,137630,333288 2023-06-22,137630,333323 2023-06-23,137630,333359 2023-06-26,137630,333465 2023-06-27,137630,333501 2023-06-28,137630,335026 2023-06-29,137630,337617 2023-06-30,137630,339843 2023-07-03,137630,341421 2023-07-05,137630,341497 2023-07-06,137630,341533 2023-07-07,137630,344908 2023-07-10,137630,349968 2023-07-11,137630,354994 2023-07-12,137630,357562 2023-07-13,137630,361707 2023-07-14,137630,358217 2023-07-17,137630,361662 2023-07-18,137630,365569 2023-07-19,137630,367135 2023-07-20,137630,362895 2023-07-21,137630,362934 2023-07-24,137630,363055 2023-07-25,137630,363095 2023-07-26,137630,363134 2023-07-27,137630,363175 2023-07-28,137630,363214 2023-07-31,137630,363334 2023-08-01,137630,363375 2023-08-02,137630,363416 2023-08-03,137630,363455 2023-08-04,137630,363496 2023-08-07,137630,363622 2023-08-08,137630,363663 2023-08-09,137630,363704 2023-08-10,137630,363745 2023-08-11,137630,363787 2023-08-14,137630,363910 2023-08-15,137630,363951 2023-08-16,137630,363992 2023-08-17,137630,364034 2023-08-18,137630,364075 2023-08-21,137630,364199 2023-08-22,137630,364240 2023-08-23,137630,368638 2023-08-24,137630,363551 2023-08-25,137630,365326 2023-08-28,137630,368124 2023-08-29,137630,374248 2023-08-30,137630,376323 2023-08-31,137630,377012 2023-09-01,137630,380825 2023-09-05,137630,375203 2023-09-06,137630,373922 2023-09-07,137630,371406 2023-09-08,137630,371201 2023-09-11,137630,371333 2023-09-12,137630,370653 2023-09-13,137630,367964 2023-09-14,137630,371672 2023-09-15,137630,367935 2023-09-18,137630,366121 2023-09-19,137630,366162 2023-09-20,137630,366205 2023-09-21,137630,366247 2023-09-22,137630,366290 2023-09-25,137630,366418 2023-09-26,137630,366461 2023-09-27,137630,366505 2023-09-28,137630,366546 2023-09-29,137630,366633 2023-10-02,137630,366718 2023-10-03,137630,359425 2023-10-04,137630,361533 2023-10-05,137630,361139 2023-10-06,137630,365742 2023-10-10,137630,372141 2023-10-11,137630,372674 2023-10-12,137630,365428 2023-10-13,137630,361962 2023-10-16,137630,368047 2023-10-17,137630,371302 2023-10-18,137630,362861 2023-10-19,137630,357572 2023-10-20,137630,352824 2023-10-23,137630,350024 2023-10-24,137630,353148 2023-10-25,137630,345638 2023-10-26,137630,345803 2023-10-27,137630,342130 2023-10-30,137630,344820 2023-10-31,137630,348053 2023-11-01,137630,349888 2023-11-02,137630,358335 2023-11-03,137630,367279 2023-11-06,137630,363087 2023-11-07,137630,364672 2023-11-08,137630,364722 2023-11-09,137630,364771 2023-11-10,137630,364820 2023-11-13,137630,364971 2023-11-14,137630,380971 2023-11-15,137630,382261 2023-11-16,137630,377964 2023-11-17,137630,381903 2023-11-20,137630,384464 2023-11-21,137630,381654 2023-11-22,137630,384163 2023-11-24,137630,386366 2023-11-27,137630,385749 2023-11-28,137630,385133 2023-11-29,137630,388660 2023-11-30,137630,390485 2023-12-01,137630,390537 2023-12-04,137630,390683 2023-12-05,137630,390731 2023-12-06,137630,390779 2023-12-07,137630,390827 2023-12-08,137630,390875 2023-12-11,137630,391021 2023-12-12,137630,391070 2023-12-13,137630,391118 2023-12-14,137630,391166 2023-12-15,137630,388667 2023-12-18,137630,388979 2023-12-19,137630,394942 2023-12-20,137630,387427 2023-12-21,137630,393774 2023-12-22,137630,396128 2023-12-26,137630,399921 2023-12-27,137630,401086 2023-12-28,137630,400808 2023-12-29,137630,395909 2024-01-02,137630,391443 2024-01-03,137630,381862 2024-01-04,137630,381799 2024-01-05,137630,382183 2024-01-08,137630,389506 2024-01-09,137630,387206 2024-01-10,137630,388132 2024-01-11,137630,386469 2024-01-12,137630,385413 2024-01-16,137630,382150 2024-01-17,137630,379220 2024-01-18,137630,381773 2024-01-19,137630,386214 2024-01-22,137630,392125 2024-01-23,137630,391092 2024-01-24,137630,388280 2024-01-25,137630,390117 2024-01-26,137630,390873 2024-01-29,137630,391003 2024-01-30,137630,391046 2024-01-31,137630,382662 2024-02-01,137630,387530 2024-02-02,137630,387954 2024-02-05,137630,382967 2024-02-06,137630,386396 2024-02-07,137630,387747 2024-02-08,137630,392775 2024-02-09,137630,397301 2024-02-12,137630,401156 2024-02-13,137630,389407 2024-02-14,137630,397915 2024-02-15,137630,404099 2024-02-16,137630,400425 2024-02-20,137630,400606 2024-02-21,137630,400651 2024-02-22,137630,400697 2024-02-23,137630,401704 2024-02-26,137630,403228 2024-02-27,137630,406824 2024-02-28,137630,405217 2024-02-29,137630,407701 2024-03-01,137630,411008 2024-03-04,137630,411047 2024-03-05,137630,406069 2024-03-06,137630,409601 2024-03-07,137630,413262 2024-03-08,137630,411614 2024-03-11,137630,409174 2024-03-12,137630,410354 2024-03-13,137630,411262 2024-03-14,137630,405063 2024-03-15,137630,404819 2024-03-18,137630,404056 2024-03-19,137630,406439 2024-03-20,137630,413563 2024-03-21,137630,417571 2024-03-22,137630,417621 2024-03-25,137630,417773 2024-03-26,137630,417789 2024-03-27,137630,423955 2024-03-28,137630,425210 2024-04-01,137630,421622 2024-04-02,137630,415403 2024-04-03,137630,415451 2024-04-04,137630,415499 2024-04-05,137630,415547 2024-04-08,137630,415696 2024-04-09,137630,416665 2024-04-10,137630,408569 2024-04-11,137630,410552 2024-04-12,137630,402675 2024-04-15,137630,395978 2024-04-16,137630,394357 2024-04-17,137630,390841 2024-04-18,137630,390064 2024-04-19,137630,389821 2024-04-22,137630,393775 2024-04-23,137630,400866 2024-04-24,137630,400135 2024-04-25,137630,398091 2024-04-26,137630,401206 2024-04-29,137630,403246 2024-04-30,137630,403293 2024-05-01,137630,403339 2024-05-02,137630,403392 2024-05-03,137630,403445 2024-05-06,137630,403605 2024-05-07,137630,403656 2024-05-08,137630,403709 2024-05-09,137630,403762 2024-05-10,137630,403815 2024-05-13,137630,403975 2024-05-14,137630,404028 2024-05-15,137630,404079 2024-05-16,137630,404132 2024-05-17,137630,404185 2024-05-20,137630,404344 2024-05-21,137630,403027 2024-05-22,137630,400411 2024-05-23,137630,394461 2024-05-24,137630,397878 2024-05-28,137630,396069 2024-05-29,137630,391566 2024-05-30,137630,392896 2024-05-31,137630,393999 2024-06-03,137630,392017 2024-06-04,137630,387852 2024-06-05,137630,393493 2024-06-06,137630,391827 2024-06-07,137630,388319 2024-06-10,137630,390349 2024-06-11,137630,389468 2024-06-12,137630,395165 2024-06-13,137630,391394 2024-06-14,137630,386866 2024-06-17,137630,389616 2024-06-18,137630,390252 2024-06-20,137630,388980 2024-06-21,137630,389946 2024-06-24,137630,390095 2024-06-25,137630,390146 2024-06-26,137630,389630 2024-06-27,137630,392422 2024-06-28,137630,394093 2024-07-01,137630,391620 2024-07-02,137630,392602 2024-07-03,137630,393608 2024-07-05,137630,393704 2024-07-08,137630,393852 2024-07-09,137630,391653 2024-07-10,137630,395074 2024-07-11,137630,404331 2024-07-12,137630,408451 2024-07-15,137630,413213 2024-07-16,137630,424087 2024-07-17,137630,417217 2024-07-18,137630,411072 2024-07-19,137630,411123 2024-07-22,137630,411275 2024-07-23,137630,411326 2024-07-24,137630,411378 2024-07-25,137630,411429 2024-07-26,137630,411480 2024-07-29,137630,411632 2024-07-30,137630,411684 2024-07-31,137630,411735 2024-08-01,137630,411787 2024-08-02,137630,411834 2024-08-05,137630,411974 2024-08-06,137630,412021 2024-08-07,137630,412066 2024-08-08,137630,412113 2024-08-09,137630,412160 2024-08-12,137630,412300 2024-08-13,137630,412347 2024-08-14,137630,412394 2024-08-15,137630,412441 2024-08-16,137630,412488 2024-08-19,137630,412629 2024-08-20,137630,412676 2024-08-21,137630,412723 2024-08-22,137630,412770 2024-08-23,137630,423342 2024-08-26,137630,422246 2024-08-27,137630,420746 2024-08-28,137630,417601 2024-08-29,137630,420126 2024-08-30,137630,423305 2024-09-03,137630,411193 2024-09-04,137630,409946 2024-09-05,137630,407817 2024-09-06,137630,400929 2024-09-09,137630,403395 2024-09-10,137630,403441 2024-09-11,137630,406205 2024-09-12,137630,410203 2024-09-13,137630,417850 2024-09-16,137630,420182 2024-09-17,137630,422388 2024-09-18,137630,422434 2024-09-19,137630,422482 2024-09-20,137630,422527 2024-09-23,137630,422666 2024-09-24,137630,422714 2024-09-25,137630,422760 2024-09-26,137630,422805 2024-09-27,137630,422851 2024-09-30,137630,422992 2024-10-01,137630,423038 2024-10-02,137630,423301 2024-10-03,137630,421524 2024-10-04,137630,427601 2024-10-07,137630,423929 2024-10-08,137630,425080 2024-10-09,137630,427697 2024-10-10,137630,426903 2024-10-11,137630,434338 2024-10-15,137630,436434 2024-10-16,137630,441138 2024-10-17,137630,440930 2024-10-18,137630,441768 2024-10-21,137630,436714 2024-10-22,137630,434620 2024-10-23,137630,431220 2024-10-24,137630,433048 2024-10-25,137630,431174 2024-10-28,137630,436649 2024-10-29,137630,437045 2024-10-30,137630,436861 2024-10-31,137630,430572 2024-11-01,137630,432312 2024-11-04,137630,432849 2024-11-05,137630,440420 2024-11-06,137630,461191 2024-11-07,137630,461246 2024-11-08,137630,461300 2024-11-12,137630,461525 2024-11-13,137630,461580 2024-11-14,137630,456305 2024-11-15,137630,450403 2024-11-18,137630,452692 2024-11-19,137630,456992 2024-11-20,137630,458842 2024-11-21,137630,466669 2024-11-22,137630,474631 2024-11-25,137630,480589 2024-11-26,137630,477578 2024-11-27,137630,476931 2024-11-29,137630,478225 2024-12-02,137630,478341 2024-12-03,137630,478397 2024-12-04,137630,478453 2024-12-05,137630,478507 2024-12-06,137630,478563 2024-12-09,137630,478732 2024-12-10,137630,478789 2024-12-11,137630,478845 2024-12-12,137630,478902 2024-12-13,137630,478958 2024-12-16,137630,481882 2024-12-17,137630,476311 2024-12-18,137630,455399 2024-12-19,137630,454049 2024-12-20,137630,459735 2024-12-23,137630,458990 2024-12-24,137630,463422 2024-12-26,137630,465531 2024-12-27,137630,459271 2024-12-30,137630,455009 2024-12-31,137630,454236 2025-01-02,137630,455481 2025-01-03,137630,463661 2025-01-06,137630,465679 2025-01-07,137630,460229 2025-01-08,137630,459566 2025-01-10,137630,451845 2025-01-13,137630,453158 2025-01-14,137630,458153 2025-01-15,137630,466413 2025-01-16,137630,469319 2025-01-17,137630,472454 2025-01-21,137630,480361 2025-01-22,137630,479136 2025-01-23,137630,480826 2025-01-24,137630,479998 2025-01-27,137630,472370 2025-01-28,137630,476083 2025-01-29,137630,476141 2025-01-30,137630,476202 2025-01-31,137630,473028 2025-02-03,137630,468064 2025-02-04,137630,472023 2025-02-05,137630,476678 2025-02-06,137630,476014 2025-02-07,137630,471784 2025-02-10,137630,473548 2025-02-11,137630,469892 2025-02-12,137630,467394 2025-02-13,137630,472827 2025-02-14,137630,473426 2025-02-18,137630,475504 2025-02-19,137630,472197 2025-02-20,137630,472257 2025-02-21,137630,457808 2025-02-24,137630,454183 2025-02-25,137630,450353 2025-02-26,137630,451874 2025-02-27,137630,445254 2025-02-28,137630,451234 2025-03-03,137630,439306 2025-03-04,137630,433958 2025-03-05,137630,440188 2025-03-06,137630,428407 2025-03-07,137630,429724 2025-03-10,137630,414443 2025-03-11,137630,415410 2025-03-12,137630,417485 2025-03-13,137630,408927 2025-03-14,137630,420465 2025-03-17,137630,426716 2025-03-18,137630,421627 2025-03-19,137630,428887 2025-03-20,137630,426646 2025-03-21,137630,425742 2025-03-24,137630,425893 2025-03-25,137630,425942 2025-03-26,137630,420123 2025-03-27,137630,415848 2025-03-28,137630,406870 2025-03-31,137630,405392 2025-04-01,137630,407584 2025-04-02,137630,414632 2025-04-03,137630,414680 2025-04-04,137630,414728 2025-04-07,137630,414875 2025-04-08,137630,414923 2025-04-09,137630,456765 2025-04-10,137630,436416 2025-04-11,137630,442958 2025-04-14,137630,447535 2025-04-15,137630,448247 2025-04-16,137630,443018 2025-04-17,137630,446572 2025-04-21,137630,435719 2025-04-22,137630,448074 2025-04-23,137630,456354 2025-04-24,137630,467833 2025-04-25,137630,468698 2025-04-28,137630,470703 2025-04-29,137630,473650 2025-04-30,137630,473704 2025-05-01,137630,473762 2025-05-02,137630,473817 2025-05-05,137630,473984 2025-05-06,137630,474039 2025-05-07,137630,474096 2025-05-08,137630,474151 2025-05-09,137630,474205 2025-05-12,137630,474372 2025-05-13,137630,474430 2025-05-14,137630,474484 2025-05-15,137630,474539 2025-05-16,137630,474593 2025-05-19,137630,474763 2025-05-20,137630,474817 2025-05-21,137630,462116 2025-05-22,137630,463168 2025-05-23,137630,461248 2025-05-27,137630,471959 2025-05-28,137630,467784 2025-05-29,137630,468891 2025-05-30,137630,468146 2025-06-02,137630,468755 2025-06-03,137630,475371 2025-06-04,137630,475667 2025-06-05,137630,475644 2025-06-06,137630,481666 2025-06-09,137630,482509 2025-06-10,137630,483742 2025-06-11,137630,482234 2025-06-12,137630,481258 2025-06-13,137630,473058 2025-06-16,137630,478980 2025-06-17,137630,474966 2025-06-18,137630,477581 2025-06-20,137630,476708 2025-06-23,137630,476885 2025-06-24,137630,476945 2025-06-25,137630,477002 2025-06-26,137630,483561 2025-06-27,137630,484482 2025-06-30,137630,486989 2025-07-01,137630,488633 2025-07-02,137630,494289 2025-07-03,137630,498889 2025-07-07,137630,499126 2025-07-08,137630,499183 2025-07-09,137630,503474 2025-07-10,137630,504582 2025-07-11,137630,499196 2025-07-14,137630,503202 2025-07-15,137630,495534 2025-07-16,137630,499767 2025-07-17,137630,505558 2025-07-18,137630,505600 2025-07-21,137630,505779 2025-07-22,137630,505837 2025-07-23,137630,505898 2025-07-24,137630,505955 2025-07-25,137630,506016 2025-07-28,137630,506195 2025-07-29,137630,506253 2025-07-30,137630,506314 2025-07-31,137630,506371 2025-08-01,137630,506432 2025-08-04,137630,506614 2025-08-05,137630,506677 2025-08-06,137630,506738 2025-08-07,137630,506798 2025-08-08,137630,506858 2025-08-11,137630,507042 2025-08-12,137630,507102 2025-08-13,137630,507163 2025-08-14,137630,507226 2025-08-15,137630,507287 2025-08-18,137630,507471 2025-08-19,137630,507531 2025-08-20,137630,507592 2025-08-21,137630,507652 2025-08-22,137630,507715 2025-08-25,137630,503959 2025-08-26,137630,507184 2025-08-27,137630,510005 2025-08-28,137630,513256 2025-08-29,137630,509721 2025-09-02,137630,507288 2025-09-03,137630,506206 2025-09-04,137630,511922 2025-09-05,137630,514660 2025-09-08,137630,517007 2025-09-09,137630,517069 2025-09-10,137630,516395 2025-09-11,137630,524494 2025-09-12,137630,519536 2025-09-15,137630,520746 2025-09-16,137630,520343 2025-09-17,137630,520405 2025-09-18,137630,520466 2025-09-19,137630,520526 2025-09-22,137630,520709 2025-09-23,137630,520770 2025-09-24,137630,520832 2025-09-25,137630,520892 2025-09-26,137630,520954 2025-09-29,137630,521137 2025-09-30,137630,521199 2025-10-01,137630,521258 2025-10-02,137630,524926 2025-10-03,137630,526428 2025-10-06,137630,528433 2025-10-07,137630,522163 2025-10-08,137630,528241 2025-10-09,137630,525079 2025-10-10,137630,508858 2025-10-14,137630,524866 2025-10-15,137630,527697 2025-10-16,137630,519231 2025-10-17,137630,518069 2025-10-20,137630,526020 2025-10-21,137630,526508 2025-10-22,137630,518341 2025-10-23,137630,525643 2025-10-24,137630,530436 2025-10-27,137630,533983 2025-10-28,137630,530060 2025-10-29,137630,526592 2025-10-30,137630,520025 2025-10-31,137630,525917 2025-11-03,137630,523861 2025-11-04,137630,514263 2025-11-05,137630,519615 2025-11-06,137630,511204 2025-11-07,137630,511262 2025-11-10,137630,511437 2025-11-12,137630,511553 2025-11-13,137630,511613 2025-11-14,137630,510906 2025-11-17,137630,501041 2025-11-18,137630,501753 2025-11-19,137630,501814 2025-11-20,137630,491520 2025-11-21,137630,501442 2025-11-24,137630,509945 2025-11-25,137630,519979 2025-11-26,137630,523734 2025-11-28,137630,527685 2025-12-01,137630,527745 2025-12-02,137630,527804 2025-12-03,137630,527864 2025-12-04,137630,527926 2025-12-05,137630,527986 2025-12-08,137630,528167 2025-12-09,137630,528227 2025-12-10,137630,528286 2025-12-11,137630,528346 2025-12-12,137630,528406 2025-12-15,137630,523839 2025-12-16,137630,522150 2025-12-17,137630,517186 2025-12-18,137630,520723 2025-12-19,137630,526136 2025-12-22,137630,532234 2025-12-23,137630,529191 2025-12-24,137630,530270 2025-12-26,137630,528920 2025-12-29,137630,525771 2025-12-30,137630,523355 2025-12-31,137630,518377 2026-01-02,137630,524882 2026-01-05,137630,532615 2026-01-06,137630,539646 2026-01-07,137630,537378 2026-01-08,137630,538889 2026-01-09,137630,542633 2026-01-12,137630,543873 2026-01-13,137630,543697 2026-01-14,137630,544594 2026-01-15,137630,548729 2026-01-16,137630,548687 2026-01-20,137630,539995 2026-01-21,137630,548209 2026-01-22,137630,551562 2026-01-23,137630,544502 2026-01-26,137630,543486 2026-01-27,137630,544475 2026-01-28,137630,544539 2026-01-29,137630,544603 2026-01-30,137630,536097 2026-02-02,137630,539489 2026-02-03,137630,538490 2026-02-04,137630,536465 2026-02-05,137630,527358 2026-02-06,137630,546203 2026-02-09,137630,549893 2026-02-10,137630,549374 2026-02-11,137630,546610 2026-02-12,137630,535942 2026-02-13,137630,541498 2026-02-17,137630,541666 2026-02-18,137630,545409 2026-02-19,137630,545473 2026-02-20,137630,545227 2026-02-23,137630,534565 2026-02-24,137630,541453 2026-02-25,137630,544621 2026-02-26,137630,548260 2026-02-27,137630,541118 2026-03-02,137630,545510 2026-03-03,137630,536116 2026-03-04,137630,540287 2026-03-05,137630,533139 2026-03-06,137630,522970 2026-03-09,137630,528367 2026-03-10,137630,525898 2026-03-11,137630,525120 2026-03-12,137630,513642 2026-03-13,137630,512321 2026-03-16,137630,517541 2026-03-17,137630,522070 2026-03-18,137630,515427 2026-03-19,137630,517339 2026-03-20,137630,505807 2026-03-23,137630,505974 2026-03-24,137630,506030 2026-03-25,137630,511800 2026-03-26,137630,503860 2026-03-27,137630,493899 2026-03-30,137630,488797 2026-03-31,137630,505593 2026-04-01,137630,508932 2026-04-02,137630,511606 2026-04-06,137630,511854 2026-04-07,137630,511916 2026-04-08,137630,511978 2026-04-09,137630,512039 2026-04-10,137630,510047 2026-04-13,137630,519609 2026-04-14,137630,524792 2026-04-15,137630,526909 2026-04-16,137630,528385 2026-04-17,137630,538718 2026-04-20,137630,542757 2026-04-21,137630,538430 2026-04-22,137630,540541 2026-04-23,137630,537247 2026-04-24,137630,538034 2026-04-27,137630,538318 2026-04-28,137630,532488 2026-04-29,137630,529573 2026-04-30,137630,529637 2026-05-01,137630,529701 2026-05-04,137630,529899 2026-05-05,137630,529965 2026-05-06,137630,530030 2026-05-07,137630,530096 2026-05-08,137630,530160 2026-05-11,137630,530360 2026-05-12,137630,530424 2026-05-13,137630,530491 2026-05-14,137630,530558 2026-05-15,137630,530622 2026-05-18,137630,530822 2026-05-19,137630,530887 2026-05-20,137630,530954 2026-05-21,137630,534189 2026-05-22,137630,539416 2026-05-26,137630,547448 2026-05-27,137630,546252 2026-05-28,137630,551492 2026-05-29,137630,552131 2026-06-01,137630,553582 2026-06-02,137630,559491 2026-06-03,137630,553869 2026-06-04,137630,560135 2026-06-05,137630,541653 2026-06-08,137630,545171 2026-06-09,137630,547138 2026-06-10,137630,538380 2026-06-11,137630,554353 2026-06-12,137630,557152 2026-06-15,137630,563454 2026-06-16,137630,558392 2026-06-17,137630,553539 2026-06-18,137630,562824 2026-06-22,137630,563106 2026-06-23,137630,563173 2026-06-24,137630,563244 2026-06-25,137630,563314 2026-06-26,137630,566580 2026-06-29,137630,572274 2026-06-30,137630,576798 2026-07-01,137630,573349 2026-07-02,137630,570308 2026-07-06,137630,570593 2026-07-07,137630,570661 2026-07-08,137630,565665 2026-07-09,137630,573307 2026-07-10,137630,570019 2026-07-13,137630,564776 2026-07-14,137630,567738 2026-07-15,137630,567710 2026-07-16,137630,565714 2026-07-17,137630,562782 2026-07-20,137630,558570 2026-07-21,137630,558640 2026-07-22,137630,558709 2026-07-23,137630,558776 2026-07-24,137630,558846
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com