| Strategy 137488 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137488 | |
| 2004 | 1.39 | 2.65 | -0.26 | -3.94 | 5.98 | 0.86 | -5.54 | 2.00 | 2.59 | -0.17 | 4.96 | 3.64 | 14.43 | |
| 2005 | -1.05 | 1.89 | -1.89 | -2.84 | 0.22 | 2.39 | 5.79 | 1.90 | 2.78 | -1.58 | 3.86 | -0.76 | 10.84 | |
| 2006 | 1.68 | -0.51 | 2.39 | 0.38 | 0.55 | 2.25 | 0.26 | 3.42 | 3.38 | 2.76 | 1.14 | -0.68 | 18.26 | |
| 2007 | 0.17 | 2.96 | 0.99 | 3.62 | 1.89 | 1.61 | -2.63 | 2.06 | 3.52 | -0.98 | -3.85 | 4.20 | 14.02 | |
| 2008 | -6.33 | 1.04 | -1.56 | 0.89 | 0.03 | -5.54 | -3.35 | 3.12 | -8.41 | -14.55 | -3.51 | 4.55 | -30.10 | |
| 2009 | -10.82 | -5.34 | 7.79 | 11.10 | 2.12 | 1.32 | 6.26 | -0.53 | 4.88 | 1.83 | 0.02 | 4.02 | 22.84 | |
| 2010 | 2.73 | 4.94 | 7.91 | 3.78 | 4.37 | -2.27 | 8.39 | 2.05 | 9.54 | 3.63 | 6.30 | 3.31 | 69.81 | |
| 2011 | 3.94 | 6.63 | 1.29 | 5.02 | 2.48 | 1.70 | 0.69 | 8.21 | 0.14 | 6.95 | 2.80 | 6.37 | 56.81 | |
| 2012 | 3.48 | 5.86 | 2.51 | 2.05 | 2.04 | 2.36 | 2.49 | 0.26 | 4.36 | -0.44 | 5.23 | 2.96 | 38.45 | |
| 2013 | 1.77 | 3.42 | 4.75 | 3.89 | -3.70 | -1.23 | 6.75 | -3.18 | 4.71 | 3.03 | 2.13 | 5.76 | 31.21 | |
| 2014 | 0.07 | 3.25 | -0.41 | 1.28 | 3.30 | 0.95 | -0.63 | 1.52 | -0.28 | 0.36 | 1.59 | 2.46 | 14.21 | |
| 2015 | -1.33 | 6.28 | 1.10 | 0.31 | -0.84 | -1.04 | 3.79 | 5.19 | 1.15 | 4.76 | 3.93 | 2.75 | 28.94 | |
| 2016 | -5.29 | -1.34 | 7.24 | 5.20 | 3.48 | 6.84 | 6.73 | -0.64 | -0.63 | -1.43 | 2.49 | 1.07 | 25.39 | |
| 2017 | 2.73 | 3.40 | -0.76 | 4.03 | 2.33 | 1.84 | 3.36 | 2.93 | 2.53 | 2.14 | 5.23 | 3.23 | 38.33 | |
| 2018 | 3.66 | -2.11 | 1.15 | 1.32 | 0.74 | 0.33 | 4.42 | 2.36 | 0.03 | -2.30 | 5.10 | -2.12 | 12.94 | |
| 2019 | 5.32 | 4.40 | -1.33 | 1.42 | -2.47 | 4.82 | 1.22 | 4.55 | 4.21 | 1.17 | 3.77 | 2.81 | 33.91 | |
| 2020 | 0.00 | 7.51 | -21.90 | 11.43 | 5.98 | 6.85 | 5.47 | 1.03 | 0.56 | 2.24 | 12.91 | 7.50 | 40.89 | |
| 2021 | 0.62 | 8.66 | 0.40 | 2.68 | 2.42 | 0.47 | 1.06 | 1.01 | -4.47 | 6.98 | -6.33 | 4.50 | 18.43 | |
| 2022 | 3.10 | 3.02 | 1.18 | -5.62 | 3.96 | -6.00 | 9.56 | -5.49 | -6.28 | 6.62 | 1.03 | -4.04 | -0.58 | |
| 2023 | 8.70 | 0.99 | -3.41 | 1.32 | -2.31 | 4.54 | 4.08 | 0.91 | -3.54 | 0.52 | 6.78 | 2.42 | 22.18 | |
| 2024 | -4.60 | 4.98 | 2.71 | -2.31 | -1.30 | 1.48 | 0.87 | 1.95 | 0.09 | -0.47 | 9.03 | -4.22 | 7.68 | |
| 2025 | 1.25 | 1.67 | -6.88 | 12.89 | -0.82 | 3.76 | 1.03 | 2.11 | 2.46 | 0.12 | 1.57 | 1.57 | 21.58 | |
| 2026 | 2.64 | 2.32 | -4.88 | 3.35 | 3.82 | 3.04 | -4.41 | -0.03 | -0.32 | 5.20 | ||||
| Mean: | 0.62 | 8.66 | 0.40 | 2.68 | 2.42 | 0.47 | 1.06 | 1.01 | -4.47 | 6.98 | -6.33 | 4.50 | 18.43 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | 18.43 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.43 | ||||||
| 16 | 22 | 18 | 28 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.43 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137488,137488,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137488,10070 2004-01-05,137488,10209 2004-01-06,137488,10248 2004-01-07,137488,10171 2004-01-08,137488,10271 2004-01-09,137488,10318 2004-01-12,137488,10287 2004-01-13,137488,10279 2004-01-14,137488,10295 2004-01-15,137488,10209 2004-01-16,137488,10178 2004-01-20,137488,10168 2004-01-21,137488,10178 2004-01-22,137488,10198 2004-01-23,137488,10158 2004-01-26,137488,10138 2004-01-27,137488,10158 2004-01-28,137488,10108 2004-01-29,137488,10108 2004-01-30,137488,10139 2004-02-02,137488,10147 2004-02-03,137488,10124 2004-02-04,137488,9959 2004-02-05,137488,9998 2004-02-06,137488,10202 2004-02-09,137488,10241 2004-02-10,137488,10328 2004-02-11,137488,10414 2004-02-12,137488,10367 2004-02-13,137488,10296 2004-02-17,137488,10406 2004-02-18,137488,10367 2004-02-19,137488,10377 2004-02-20,137488,10357 2004-02-23,137488,10377 2004-02-24,137488,10387 2004-02-25,137488,10387 2004-02-26,137488,10377 2004-02-27,137488,10408 2004-03-01,137488,10542 2004-03-02,137488,10503 2004-03-03,137488,10495 2004-03-04,137488,10582 2004-03-05,137488,10629 2004-03-08,137488,10534 2004-03-09,137488,10439 2004-03-10,137488,10265 2004-03-11,137488,10147 2004-03-12,137488,10321 2004-03-15,137488,10123 2004-03-16,137488,10115 2004-03-17,137488,10273 2004-03-18,137488,10234 2004-03-19,137488,10178 2004-03-22,137488,10004 2004-03-23,137488,10012 2004-03-24,137488,9983 2004-03-25,137488,10156 2004-03-26,137488,10164 2004-03-29,137488,10304 2004-03-30,137488,10366 2004-03-31,137488,10381 2004-04-01,137488,10381 2004-04-02,137488,10381 2004-04-05,137488,10391 2004-04-06,137488,10391 2004-04-07,137488,10391 2004-04-08,137488,10376 2004-04-12,137488,10414 2004-04-13,137488,10300 2004-04-14,137488,10148 2004-04-15,137488,10132 2004-04-16,137488,10180 2004-04-19,137488,10229 2004-04-20,137488,10072 2004-04-21,137488,10145 2004-04-22,137488,10302 2004-04-23,137488,10281 2004-04-26,137488,10258 2004-04-27,137488,10265 2004-04-28,137488,10100 2004-04-29,137488,9972 2004-04-30,137488,9972 2004-05-03,137488,9982 2004-05-04,137488,9982 2004-05-05,137488,9982 2004-05-06,137488,9982 2004-05-07,137488,9982 2004-05-10,137488,9991 2004-05-11,137488,9991 2004-05-12,137488,9991 2004-05-13,137488,9991 2004-05-14,137488,9991 2004-05-17,137488,10001 2004-05-18,137488,10001 2004-05-19,137488,10001 2004-05-20,137488,10001 2004-05-21,137488,10058 2004-05-24,137488,10156 2004-05-25,137488,10351 2004-05-26,137488,10416 2004-05-27,137488,10593 2004-05-28,137488,10569 2004-06-01,137488,10553 2004-06-02,137488,10593 2004-06-03,137488,10529 2004-06-04,137488,10507 2004-06-07,137488,10518 2004-06-08,137488,10518 2004-06-09,137488,10497 2004-06-10,137488,10497 2004-06-14,137488,10454 2004-06-15,137488,10550 2004-06-16,137488,10529 2004-06-17,137488,10550 2004-06-18,137488,10550 2004-06-21,137488,10560 2004-06-22,137488,10550 2004-06-23,137488,10560 2004-06-24,137488,10582 2004-06-25,137488,10592 2004-06-28,137488,10564 2004-06-29,137488,10602 2004-06-30,137488,10660 2004-07-01,137488,10546 2004-07-02,137488,10532 2004-07-06,137488,10424 2004-07-07,137488,10437 2004-07-08,137488,10320 2004-07-09,137488,10398 2004-07-12,137488,10413 2004-07-13,137488,10359 2004-07-14,137488,10351 2004-07-15,137488,10259 2004-07-16,137488,10344 2004-07-19,137488,10305 2004-07-20,137488,10259 2004-07-21,137488,10166 2004-07-22,137488,10127 2004-07-23,137488,10011 2004-07-26,137488,9957 2004-07-27,137488,9926 2004-07-28,137488,9942 2004-07-29,137488,10019 2004-07-30,137488,10069 2004-08-02,137488,10079 2004-08-03,137488,10089 2004-08-04,137488,10089 2004-08-05,137488,10099 2004-08-06,137488,10189 2004-08-09,137488,10179 2004-08-10,137488,10159 2004-08-11,137488,10169 2004-08-12,137488,10179 2004-08-13,137488,10199 2004-08-16,137488,10189 2004-08-17,137488,10209 2004-08-18,137488,10199 2004-08-19,137488,10209 2004-08-20,137488,10209 2004-08-23,137488,10189 2004-08-24,137488,10189 2004-08-25,137488,10271 2004-08-26,137488,10254 2004-08-27,137488,10312 2004-08-30,137488,10213 2004-08-31,137488,10271 2004-09-01,137488,10297 2004-09-02,137488,10411 2004-09-03,137488,10368 2004-09-07,137488,10438 2004-09-08,137488,10394 2004-09-09,137488,10411 2004-09-10,137488,10464 2004-09-13,137488,10482 2004-09-14,137488,10508 2004-09-15,137488,10438 2004-09-16,137488,10464 2004-09-17,137488,10434 2004-09-20,137488,10474 2004-09-21,137488,10474 2004-09-22,137488,10495 2004-09-23,137488,10474 2004-09-24,137488,10492 2004-09-27,137488,10430 2004-09-28,137488,10492 2004-09-29,137488,10537 2004-09-30,137488,10537 2004-10-01,137488,10697 2004-10-04,137488,10733 2004-10-05,137488,10724 2004-10-06,137488,10804 2004-10-07,137488,10697 2004-10-08,137488,10617 2004-10-12,137488,10608 2004-10-13,137488,10537 2004-10-14,137488,10439 2004-10-15,137488,10483 2004-10-18,137488,10537 2004-10-19,137488,10439 2004-10-20,137488,10439 2004-10-21,137488,10465 2004-10-22,137488,10475 2004-10-25,137488,10475 2004-10-26,137488,10475 2004-10-27,137488,10475 2004-10-28,137488,10493 2004-10-29,137488,10519 2004-11-01,137488,10519 2004-11-02,137488,10519 2004-11-03,137488,10642 2004-11-04,137488,10817 2004-11-05,137488,10861 2004-11-08,137488,10843 2004-11-09,137488,10843 2004-11-10,137488,10843 2004-11-12,137488,10843 2004-11-15,137488,10843 2004-11-16,137488,10854 2004-11-17,137488,10924 2004-11-18,137488,10916 2004-11-19,137488,10791 2004-11-22,137488,10877 2004-11-23,137488,10932 2004-11-24,137488,11018 2004-11-26,137488,11041 2004-11-29,137488,11057 2004-11-30,137488,11041 2004-12-01,137488,11041 2004-12-02,137488,11051 2004-12-03,137488,11051 2004-12-06,137488,11051 2004-12-07,137488,11051 2004-12-08,137488,11051 2004-12-09,137488,11051 2004-12-10,137488,11062 2004-12-13,137488,11062 2004-12-14,137488,11062 2004-12-15,137488,11146 2004-12-16,137488,11069 2004-12-17,137488,11085 2004-12-20,137488,11031 2004-12-21,137488,11154 2004-12-22,137488,11192 2004-12-23,137488,11281 2004-12-27,137488,11392 2004-12-28,137488,11399 2004-12-29,137488,11362 2004-12-30,137488,11436 2004-12-31,137488,11443 2005-01-03,137488,11392 2005-01-04,137488,11214 2005-01-05,137488,11207 2005-01-06,137488,11155 2005-01-07,137488,11133 2005-01-10,137488,11170 2005-01-11,137488,11185 2005-01-12,137488,11222 2005-01-13,137488,11185 2005-01-14,137488,11155 2005-01-18,137488,11148 2005-01-19,137488,11148 2005-01-20,137488,11169 2005-01-21,137488,11180 2005-01-24,137488,11190 2005-01-25,137488,11158 2005-01-26,137488,11158 2005-01-27,137488,11158 2005-01-28,137488,11180 2005-01-31,137488,11323 2005-02-01,137488,11395 2005-02-02,137488,11458 2005-02-03,137488,11426 2005-02-04,137488,11562 2005-02-07,137488,11546 2005-02-08,137488,11570 2005-02-09,137488,11410 2005-02-10,137488,11442 2005-02-11,137488,11562 2005-02-14,137488,11562 2005-02-15,137488,11578 2005-02-16,137488,11625 2005-02-17,137488,11614 2005-02-18,137488,11581 2005-02-22,137488,11570 2005-02-23,137488,11581 2005-02-24,137488,11570 2005-02-25,137488,11581 2005-02-28,137488,11537 2005-03-01,137488,11608 2005-03-02,137488,11608 2005-03-03,137488,11616 2005-03-04,137488,11719 2005-03-07,137488,11759 2005-03-08,137488,11680 2005-03-09,137488,11553 2005-03-10,137488,11505 2005-03-11,137488,11497 2005-03-14,137488,11584 2005-03-15,137488,11537 2005-03-16,137488,11433 2005-03-17,137488,11473 2005-03-18,137488,11426 2005-03-21,137488,11410 2005-03-22,137488,11346 2005-03-23,137488,11251 2005-03-24,137488,11254 2005-03-28,137488,11259 2005-03-29,137488,11152 2005-03-30,137488,11303 2005-03-31,137488,11319 2005-04-01,137488,11319 2005-04-04,137488,11319 2005-04-05,137488,11319 2005-04-06,137488,11319 2005-04-07,137488,11319 2005-04-08,137488,11312 2005-04-11,137488,11356 2005-04-12,137488,11334 2005-04-13,137488,11319 2005-04-14,137488,11169 2005-04-15,137488,11003 2005-04-18,137488,11046 2005-04-19,137488,11171 2005-04-20,137488,11026 2005-04-21,137488,11225 2005-04-22,137488,11117 2005-04-25,137488,11244 2005-04-26,137488,11135 2005-04-27,137488,11140 2005-04-28,137488,10988 2005-04-29,137488,10998 2005-05-02,137488,10998 2005-05-03,137488,10998 2005-05-04,137488,10998 2005-05-05,137488,10998 2005-05-06,137488,10998 2005-05-09,137488,11008 2005-05-10,137488,11008 2005-05-11,137488,11008 2005-05-12,137488,11008 2005-05-13,137488,11008 2005-05-16,137488,11018 2005-05-17,137488,11018 2005-05-18,137488,11018 2005-05-19,137488,11018 2005-05-20,137488,11018 2005-05-23,137488,11079 2005-05-24,137488,11087 2005-05-25,137488,11003 2005-05-26,137488,11110 2005-05-27,137488,11140 2005-05-31,137488,11022 2005-06-01,137488,11132 2005-06-02,137488,11154 2005-06-03,137488,11147 2005-06-06,137488,11157 2005-06-07,137488,11178 2005-06-08,137488,11168 2005-06-09,137488,11157 2005-06-10,137488,11115 2005-06-13,137488,11105 2005-06-14,137488,11094 2005-06-15,137488,11094 2005-06-16,137488,11115 2005-06-17,137488,11115 2005-06-20,137488,11115 2005-06-21,137488,11136 2005-06-22,137488,11189 2005-06-23,137488,11178 2005-06-24,137488,11199 2005-06-27,137488,11210 2005-06-28,137488,11338 2005-06-29,137488,11337 2005-06-30,137488,11286 2005-07-01,137488,11329 2005-07-05,137488,11449 2005-07-06,137488,11371 2005-07-07,137488,11403 2005-07-08,137488,11554 2005-07-11,137488,11660 2005-07-12,137488,11743 2005-07-13,137488,11690 2005-07-14,137488,11758 2005-07-15,137488,11705 2005-07-18,137488,11713 2005-07-19,137488,11720 2005-07-20,137488,11796 2005-07-21,137488,11819 2005-07-22,137488,11803 2005-07-25,137488,11788 2005-07-26,137488,11751 2005-07-27,137488,11803 2005-07-28,137488,11940 2005-07-29,137488,11940 2005-08-01,137488,11917 2005-08-02,137488,11906 2005-08-03,137488,11928 2005-08-04,137488,11917 2005-08-05,137488,11883 2005-08-08,137488,11872 2005-08-09,137488,11883 2005-08-10,137488,11895 2005-08-11,137488,11928 2005-08-12,137488,11962 2005-08-15,137488,11951 2005-08-16,137488,11973 2005-08-17,137488,11951 2005-08-18,137488,11985 2005-08-19,137488,11985 2005-08-22,137488,11985 2005-08-23,137488,11996 2005-08-24,137488,11988 2005-08-25,137488,12011 2005-08-26,137488,11903 2005-08-29,137488,11988 2005-08-30,137488,11973 2005-08-31,137488,12166 2005-09-01,137488,12185 2005-09-02,137488,12148 2005-09-06,137488,12305 2005-09-07,137488,12333 2005-09-08,137488,12286 2005-09-09,137488,12388 2005-09-12,137488,12379 2005-09-13,137488,12286 2005-09-14,137488,12249 2005-09-15,137488,12249 2005-09-16,137488,12351 2005-09-19,137488,12363 2005-09-20,137488,12363 2005-09-21,137488,12386 2005-09-22,137488,12398 2005-09-23,137488,12363 2005-09-26,137488,12372 2005-09-27,137488,12372 2005-09-28,137488,12382 2005-09-29,137488,12495 2005-09-30,137488,12504 2005-10-03,137488,12485 2005-10-04,137488,12363 2005-10-05,137488,12184 2005-10-06,137488,12127 2005-10-07,137488,12174 2005-10-11,137488,12061 2005-10-12,137488,11995 2005-10-13,137488,11986 2005-10-14,137488,12080 2005-10-17,137488,12118 2005-10-18,137488,11995 2005-10-19,137488,12174 2005-10-20,137488,11995 2005-10-21,137488,12014 2005-10-24,137488,12014 2005-10-25,137488,12014 2005-10-26,137488,12014 2005-10-27,137488,12014 2005-10-28,137488,12222 2005-10-31,137488,12306 2005-11-01,137488,12259 2005-11-02,137488,12382 2005-11-03,137488,12448 2005-11-04,137488,12448 2005-11-07,137488,12476 2005-11-08,137488,12438 2005-11-09,137488,12438 2005-11-10,137488,12438 2005-11-14,137488,12450 2005-11-15,137488,12450 2005-11-16,137488,12450 2005-11-17,137488,12639 2005-11-18,137488,12694 2005-11-21,137488,12805 2005-11-22,137488,12883 2005-11-23,137488,12915 2005-11-25,137488,12931 2005-11-28,137488,12734 2005-11-29,137488,12757 2005-11-30,137488,12781 2005-12-01,137488,12781 2005-12-02,137488,12781 2005-12-05,137488,12792 2005-12-06,137488,12792 2005-12-07,137488,12792 2005-12-08,137488,12792 2005-12-09,137488,12792 2005-12-12,137488,12804 2005-12-13,137488,12804 2005-12-14,137488,12804 2005-12-15,137488,12734 2005-12-16,137488,12695 2005-12-19,137488,12548 2005-12-20,137488,12572 2005-12-21,137488,12657 2005-12-22,137488,12734 2005-12-23,137488,12749 2005-12-27,137488,12648 2005-12-28,137488,12799 2005-12-29,137488,12806 2005-12-30,137488,12684 2006-01-03,137488,13102 2006-01-04,137488,13253 2006-01-05,137488,13203 2006-01-06,137488,13333 2006-01-09,137488,13318 2006-01-10,137488,13196 2006-01-11,137488,13304 2006-01-12,137488,13318 2006-01-13,137488,13282 2006-01-17,137488,13080 2006-01-18,137488,12929 2006-01-19,137488,12905 2006-01-20,137488,12929 2006-01-23,137488,12929 2006-01-24,137488,12917 2006-01-25,137488,12869 2006-01-26,137488,12845 2006-01-27,137488,12857 2006-01-30,137488,12845 2006-01-31,137488,12897 2006-02-01,137488,12889 2006-02-02,137488,12770 2006-02-03,137488,12718 2006-02-06,137488,12778 2006-02-07,137488,12599 2006-02-08,137488,12637 2006-02-09,137488,12592 2006-02-10,137488,12585 2006-02-13,137488,12473 2006-02-14,137488,12577 2006-02-15,137488,12644 2006-02-16,137488,12770 2006-02-17,137488,12806 2006-02-21,137488,12794 2006-02-22,137488,12818 2006-02-23,137488,12806 2006-02-24,137488,12806 2006-02-27,137488,12806 2006-02-28,137488,12830 2006-03-01,137488,12987 2006-03-02,137488,12980 2006-03-03,137488,12957 2006-03-06,137488,12853 2006-03-07,137488,12703 2006-03-08,137488,12696 2006-03-09,137488,12651 2006-03-10,137488,12741 2006-03-13,137488,12778 2006-03-14,137488,12912 2006-03-15,137488,13002 2006-03-16,137488,13009 2006-03-17,137488,13047 2006-03-20,137488,13039 2006-03-21,137488,12920 2006-03-22,137488,13017 2006-03-23,137488,13054 2006-03-24,137488,13082 2006-03-27,137488,13077 2006-03-28,137488,13021 2006-03-29,137488,13160 2006-03-30,137488,13143 2006-03-31,137488,13137 2006-04-03,137488,13149 2006-04-04,137488,13149 2006-04-05,137488,13149 2006-04-06,137488,13149 2006-04-07,137488,13149 2006-04-10,137488,13156 2006-04-11,137488,13061 2006-04-12,137488,12981 2006-04-13,137488,13001 2006-04-17,137488,12978 2006-04-18,137488,13230 2006-04-19,137488,13329 2006-04-20,137488,13306 2006-04-21,137488,13289 2006-04-24,137488,13236 2006-04-25,137488,13186 2006-04-26,137488,13187 2006-04-27,137488,13187 2006-04-28,137488,13187 2006-05-01,137488,13187 2006-05-02,137488,13187 2006-05-03,137488,13187 2006-05-04,137488,13199 2006-05-05,137488,13199 2006-05-08,137488,13199 2006-05-09,137488,13199 2006-05-10,137488,13210 2006-05-11,137488,13210 2006-05-12,137488,13210 2006-05-15,137488,13210 2006-05-16,137488,13222 2006-05-17,137488,13222 2006-05-18,137488,13222 2006-05-19,137488,13276 2006-05-22,137488,13145 2006-05-23,137488,13090 2006-05-24,137488,13051 2006-05-25,137488,13261 2006-05-26,137488,13362 2006-05-30,137488,13191 2006-05-31,137488,13259 2006-06-01,137488,13287 2006-06-02,137488,13478 2006-06-05,137488,13239 2006-06-06,137488,13239 2006-06-07,137488,13226 2006-06-08,137488,13251 2006-06-09,137488,13251 2006-06-12,137488,13251 2006-06-13,137488,13276 2006-06-14,137488,13214 2006-06-15,137488,13189 2006-06-16,137488,13164 2006-06-19,137488,13164 2006-06-20,137488,13152 2006-06-21,137488,13152 2006-06-22,137488,13127 2006-06-23,137488,13114 2006-06-26,137488,13102 2006-06-27,137488,13127 2006-06-28,137488,13185 2006-06-29,137488,13520 2006-06-30,137488,13557 2006-07-03,137488,13667 2006-07-05,137488,13535 2006-07-06,137488,13563 2006-07-07,137488,13439 2006-07-10,137488,13529 2006-07-11,137488,13515 2006-07-12,137488,13321 2006-07-13,137488,13050 2006-07-14,137488,12904 2006-07-17,137488,12759 2006-07-18,137488,12682 2006-07-19,137488,13015 2006-07-20,137488,12960 2006-07-21,137488,13022 2006-07-24,137488,13196 2006-07-25,137488,13182 2006-07-26,137488,13279 2006-07-27,137488,13349 2006-07-28,137488,13599 2006-07-31,137488,13592 2006-08-01,137488,13604 2006-08-02,137488,13617 2006-08-03,137488,13617 2006-08-04,137488,13655 2006-08-07,137488,13655 2006-08-08,137488,13655 2006-08-09,137488,13655 2006-08-10,137488,13655 2006-08-11,137488,13630 2006-08-14,137488,13604 2006-08-15,137488,13655 2006-08-16,137488,13705 2006-08-17,137488,13705 2006-08-18,137488,13731 2006-08-21,137488,13743 2006-08-22,137488,13743 2006-08-23,137488,13743 2006-08-24,137488,13743 2006-08-25,137488,13743 2006-08-28,137488,13850 2006-08-29,137488,13949 2006-08-30,137488,14007 2006-08-31,137488,14056 2006-09-01,137488,14134 2006-09-05,137488,14164 2006-09-06,137488,14027 2006-09-07,137488,13958 2006-09-08,137488,14007 2006-09-11,137488,14017 2006-09-12,137488,14164 2006-09-13,137488,14223 2006-09-14,137488,14203 2006-09-15,137488,14242 2006-09-18,137488,14262 2006-09-19,137488,14314 2006-09-20,137488,14327 2006-09-21,137488,14380 2006-09-22,137488,14406 2006-09-25,137488,14432 2006-09-26,137488,14541 2006-09-27,137488,14541 2006-09-28,137488,14570 2006-09-29,137488,14531 2006-10-02,137488,14491 2006-10-03,137488,14521 2006-10-04,137488,14699 2006-10-05,137488,14729 2006-10-06,137488,14689 2006-10-10,137488,14739 2006-10-11,137488,14699 2006-10-12,137488,14837 2006-10-13,137488,14867 2006-10-16,137488,14907 2006-10-17,137488,14857 2006-10-18,137488,14877 2006-10-19,137488,14887 2006-10-20,137488,14907 2006-10-23,137488,14919 2006-10-24,137488,14919 2006-10-25,137488,14919 2006-10-26,137488,14919 2006-10-27,137488,14932 2006-10-30,137488,14932 2006-10-31,137488,14932 2006-11-01,137488,14824 2006-11-02,137488,14824 2006-11-03,137488,14795 2006-11-06,137488,14962 2006-11-07,137488,15001 2006-11-08,137488,15001 2006-11-09,137488,15001 2006-11-10,137488,15014 2006-11-13,137488,15014 2006-11-14,137488,15014 2006-11-15,137488,15014 2006-11-16,137488,15006 2006-11-17,137488,14990 2006-11-20,137488,15038 2006-11-21,137488,15087 2006-11-22,137488,15135 2006-11-24,137488,15135 2006-11-27,137488,14829 2006-11-28,137488,14861 2006-11-29,137488,15046 2006-11-30,137488,15103 2006-12-01,137488,15103 2006-12-04,137488,15103 2006-12-05,137488,15103 2006-12-06,137488,15103 2006-12-07,137488,15116 2006-12-08,137488,15116 2006-12-11,137488,15116 2006-12-12,137488,15116 2006-12-13,137488,15129 2006-12-14,137488,15129 2006-12-15,137488,15113 2006-12-18,137488,14961 2006-12-19,137488,14969 2006-12-20,137488,14985 2006-12-21,137488,14913 2006-12-22,137488,14865 2006-12-26,137488,14845 2006-12-27,137488,14973 2006-12-28,137488,14993 2006-12-29,137488,15000 2007-01-03,137488,15149 2007-01-04,137488,15047 2007-01-05,137488,14845 2007-01-08,137488,14838 2007-01-09,137488,14879 2007-01-10,137488,14683 2007-01-11,137488,14791 2007-01-12,137488,14946 2007-01-16,137488,14987 2007-01-17,137488,15007 2007-01-18,137488,15007 2007-01-19,137488,14994 2007-01-22,137488,15007 2007-01-23,137488,14980 2007-01-24,137488,14980 2007-01-25,137488,14940 2007-01-26,137488,14940 2007-01-29,137488,14926 2007-01-30,137488,14940 2007-01-31,137488,15025 2007-02-01,137488,15149 2007-02-02,137488,15188 2007-02-05,137488,15173 2007-02-06,137488,15227 2007-02-07,137488,15312 2007-02-08,137488,15312 2007-02-09,137488,15180 2007-02-12,137488,15111 2007-02-13,137488,15235 2007-02-14,137488,15305 2007-02-15,137488,15328 2007-02-16,137488,15375 2007-02-20,137488,15388 2007-02-21,137488,15388 2007-02-22,137488,15361 2007-02-23,137488,15388 2007-02-26,137488,15429 2007-02-27,137488,15498 2007-02-28,137488,15470 2007-03-01,137488,15430 2007-03-02,137488,15182 2007-03-05,137488,14901 2007-03-06,137488,15190 2007-03-07,137488,15174 2007-03-08,137488,15286 2007-03-09,137488,15342 2007-03-12,137488,15406 2007-03-13,137488,15086 2007-03-14,137488,15150 2007-03-15,137488,15270 2007-03-16,137488,15190 2007-03-19,137488,15366 2007-03-20,137488,15486 2007-03-21,137488,15719 2007-03-22,137488,15743 2007-03-23,137488,15767 2007-03-26,137488,15772 2007-03-27,137488,15675 2007-03-28,137488,15579 2007-03-29,137488,15617 2007-03-30,137488,15623 2007-04-02,137488,15623 2007-04-03,137488,15623 2007-04-04,137488,15637 2007-04-05,137488,15637 2007-04-09,137488,15637 2007-04-10,137488,15789 2007-04-11,137488,15783 2007-04-12,137488,15769 2007-04-13,137488,15896 2007-04-16,137488,16057 2007-04-17,137488,16049 2007-04-18,137488,16021 2007-04-19,137488,15957 2007-04-20,137488,16095 2007-04-23,137488,16091 2007-04-24,137488,16073 2007-04-25,137488,16196 2007-04-26,137488,16217 2007-04-27,137488,16175 2007-04-30,137488,16189 2007-05-01,137488,16189 2007-05-02,137488,16189 2007-05-03,137488,16189 2007-05-04,137488,16189 2007-05-07,137488,16203 2007-05-08,137488,16203 2007-05-09,137488,16203 2007-05-10,137488,16203 2007-05-11,137488,16203 2007-05-14,137488,16216 2007-05-15,137488,16216 2007-05-16,137488,16216 2007-05-17,137488,16216 2007-05-18,137488,16216 2007-05-21,137488,16376 2007-05-22,137488,16463 2007-05-23,137488,16415 2007-05-24,137488,16176 2007-05-25,137488,16280 2007-05-29,137488,16407 2007-05-30,137488,16434 2007-05-31,137488,16495 2007-06-01,137488,16602 2007-06-04,137488,16662 2007-06-05,137488,16642 2007-06-06,137488,16642 2007-06-07,137488,16553 2007-06-08,137488,16538 2007-06-11,137488,16538 2007-06-12,137488,16450 2007-06-13,137488,16494 2007-06-14,137488,16494 2007-06-15,137488,16538 2007-06-18,137488,16568 2007-06-19,137488,16612 2007-06-20,137488,16568 2007-06-21,137488,16538 2007-06-22,137488,16568 2007-06-25,137488,16612 2007-06-26,137488,16598 2007-06-27,137488,16779 2007-06-28,137488,16791 2007-06-29,137488,16760 2007-07-02,137488,16955 2007-07-03,137488,17015 2007-07-05,137488,17043 2007-07-06,137488,17119 2007-07-09,137488,17140 2007-07-10,137488,16991 2007-07-11,137488,17072 2007-07-12,137488,17338 2007-07-13,137488,17304 2007-07-16,137488,17331 2007-07-17,137488,17270 2007-07-18,137488,17113 2007-07-19,137488,17270 2007-07-20,137488,17202 2007-07-23,137488,17222 2007-07-24,137488,16936 2007-07-25,137488,16855 2007-07-26,137488,16508 2007-07-27,137488,16120 2007-07-30,137488,16290 2007-07-31,137488,16319 2007-08-01,137488,16333 2007-08-02,137488,16347 2007-08-03,137488,16390 2007-08-06,137488,16362 2007-08-07,137488,16362 2007-08-08,137488,16304 2007-08-09,137488,16347 2007-08-10,137488,16347 2007-08-13,137488,16347 2007-08-14,137488,16362 2007-08-15,137488,16362 2007-08-16,137488,16419 2007-08-17,137488,16405 2007-08-20,137488,16434 2007-08-21,137488,16477 2007-08-22,137488,16462 2007-08-23,137488,16462 2007-08-24,137488,16680 2007-08-27,137488,16513 2007-08-28,137488,16127 2007-08-29,137488,16479 2007-08-30,137488,16429 2007-08-31,137488,16655 2007-09-04,137488,16826 2007-09-05,137488,16645 2007-09-06,137488,16715 2007-09-07,137488,16433 2007-09-10,137488,16413 2007-09-11,137488,16635 2007-09-12,137488,16645 2007-09-13,137488,16786 2007-09-14,137488,16786 2007-09-17,137488,16705 2007-09-18,137488,17190 2007-09-19,137488,17190 2007-09-20,137488,17071 2007-09-21,137488,17115 2007-09-24,137488,17130 2007-09-25,137488,17130 2007-09-26,137488,17221 2007-09-27,137488,17291 2007-09-28,137488,17241 2007-10-01,137488,17472 2007-10-02,137488,17462 2007-10-03,137488,17392 2007-10-04,137488,17422 2007-10-05,137488,17593 2007-10-09,137488,17684 2007-10-10,137488,17654 2007-10-11,137488,17563 2007-10-12,137488,17644 2007-10-15,137488,17503 2007-10-16,137488,17382 2007-10-17,137488,17412 2007-10-18,137488,17402 2007-10-19,137488,16959 2007-10-22,137488,16959 2007-10-23,137488,16973 2007-10-24,137488,16973 2007-10-25,137488,16973 2007-10-26,137488,16973 2007-10-29,137488,16973 2007-10-30,137488,16865 2007-10-31,137488,17071 2007-11-01,137488,16630 2007-11-02,137488,16640 2007-11-05,137488,16561 2007-11-06,137488,16757 2007-11-07,137488,16277 2007-11-08,137488,16277 2007-11-09,137488,16277 2007-11-13,137488,16290 2007-11-14,137488,16290 2007-11-15,137488,16290 2007-11-16,137488,16290 2007-11-19,137488,15968 2007-11-20,137488,15935 2007-11-21,137488,15736 2007-11-23,137488,15968 2007-11-26,137488,15703 2007-11-27,137488,15844 2007-11-28,137488,16315 2007-11-29,137488,16315 2007-11-30,137488,16414 2007-12-03,137488,16427 2007-12-04,137488,16427 2007-12-05,137488,16427 2007-12-06,137488,16427 2007-12-07,137488,16427 2007-12-10,137488,16441 2007-12-11,137488,16441 2007-12-12,137488,16441 2007-12-13,137488,16441 2007-12-14,137488,16441 2007-12-17,137488,16131 2007-12-18,137488,16282 2007-12-19,137488,16315 2007-12-20,137488,16499 2007-12-21,137488,16775 2007-12-24,137488,16951 2007-12-26,137488,16993 2007-12-27,137488,17048 2007-12-28,137488,17110 2007-12-31,137488,17103 2008-01-02,137488,16993 2008-01-03,137488,17062 2008-01-04,137488,16585 2008-01-07,137488,16606 2008-01-08,137488,16495 2008-01-09,137488,16544 2008-01-10,137488,16592 2008-01-11,137488,16350 2008-01-14,137488,16482 2008-01-15,137488,15991 2008-01-16,137488,15701 2008-01-17,137488,15740 2008-01-18,137488,15740 2008-01-22,137488,15818 2008-01-23,137488,15857 2008-01-24,137488,15714 2008-01-25,137488,15766 2008-01-28,137488,15779 2008-01-29,137488,15740 2008-01-30,137488,15701 2008-01-31,137488,16020 2008-02-01,137488,16383 2008-02-04,137488,16254 2008-02-05,137488,15822 2008-02-06,137488,15632 2008-02-07,137488,15787 2008-02-08,137488,15779 2008-02-11,137488,15856 2008-02-12,137488,15917 2008-02-13,137488,16193 2008-02-14,137488,15943 2008-02-15,137488,15891 2008-02-19,137488,15934 2008-02-20,137488,15908 2008-02-21,137488,16027 2008-02-22,137488,16001 2008-02-25,137488,15921 2008-02-26,137488,15974 2008-02-27,137488,16001 2008-02-28,137488,16094 2008-02-29,137488,16187 2008-03-03,137488,16160 2008-03-04,137488,16071 2008-03-05,137488,16169 2008-03-06,137488,15733 2008-03-07,137488,15608 2008-03-10,137488,15243 2008-03-11,137488,15768 2008-03-12,137488,15661 2008-03-13,137488,15857 2008-03-14,137488,15537 2008-03-17,137488,15189 2008-03-18,137488,15786 2008-03-19,137488,15412 2008-03-20,137488,15706 2008-03-24,137488,16089 2008-03-25,137488,16232 2008-03-26,137488,16142 2008-03-27,137488,15965 2008-03-28,137488,15839 2008-03-31,137488,15935 2008-04-01,137488,15935 2008-04-02,137488,15935 2008-04-03,137488,15935 2008-04-04,137488,15935 2008-04-07,137488,15948 2008-04-08,137488,15765 2008-04-09,137488,15684 2008-04-10,137488,15576 2008-04-11,137488,15427 2008-04-14,137488,15383 2008-04-15,137488,15464 2008-04-16,137488,15860 2008-04-17,137488,15812 2008-04-18,137488,16049 2008-04-21,137488,16022 2008-04-22,137488,15820 2008-04-23,137488,15865 2008-04-24,137488,15993 2008-04-25,137488,16133 2008-04-28,137488,16163 2008-04-29,137488,16077 2008-04-30,137488,16077 2008-05-01,137488,16077 2008-05-02,137488,16090 2008-05-05,137488,16090 2008-05-06,137488,16090 2008-05-07,137488,16090 2008-05-08,137488,16090 2008-05-09,137488,16090 2008-05-12,137488,16103 2008-05-13,137488,16103 2008-05-14,137488,16103 2008-05-15,137488,16103 2008-05-16,137488,16103 2008-05-19,137488,16116 2008-05-20,137488,16116 2008-05-21,137488,15877 2008-05-22,137488,15951 2008-05-23,137488,15794 2008-05-27,137488,15943 2008-05-28,137488,16075 2008-05-29,137488,15988 2008-05-30,137488,16081 2008-06-02,137488,16028 2008-06-03,137488,15894 2008-06-04,137488,15827 2008-06-05,137488,15775 2008-06-06,137488,15814 2008-06-09,137488,15749 2008-06-10,137488,15645 2008-06-11,137488,15697 2008-06-12,137488,15592 2008-06-13,137488,15566 2008-06-16,137488,15566 2008-06-17,137488,15605 2008-06-18,137488,15684 2008-06-19,137488,15645 2008-06-20,137488,15684 2008-06-23,137488,15645 2008-06-24,137488,15684 2008-06-25,137488,15684 2008-06-26,137488,15264 2008-06-27,137488,15225 2008-06-30,137488,15190 2008-07-01,137488,15229 2008-07-02,137488,14879 2008-07-03,137488,14800 2008-07-07,137488,14663 2008-07-08,137488,14966 2008-07-09,137488,14655 2008-07-10,137488,14666 2008-07-11,137488,14502 2008-07-14,137488,14529 2008-07-15,137488,14222 2008-07-16,137488,14439 2008-07-17,137488,14616 2008-07-18,137488,14675 2008-07-21,137488,14868 2008-07-22,137488,14812 2008-07-23,137488,14955 2008-07-24,137488,14750 2008-07-25,137488,14703 2008-07-28,137488,14529 2008-07-29,137488,14629 2008-07-30,137488,14639 2008-07-31,137488,14682 2008-08-01,137488,14691 2008-08-04,137488,14668 2008-08-05,137488,14648 2008-08-06,137488,14605 2008-08-07,137488,14686 2008-08-08,137488,14687 2008-08-11,137488,14645 2008-08-12,137488,14697 2008-08-13,137488,14674 2008-08-14,137488,14700 2008-08-15,137488,14732 2008-08-18,137488,14750 2008-08-19,137488,14738 2008-08-20,137488,14802 2008-08-21,137488,14761 2008-08-22,137488,14742 2008-08-25,137488,14796 2008-08-26,137488,14860 2008-08-27,137488,15035 2008-08-28,137488,15282 2008-08-29,137488,15140 2008-09-02,137488,15079 2008-09-03,137488,15056 2008-09-04,137488,14606 2008-09-05,137488,14671 2008-09-08,137488,14974 2008-09-09,137488,14463 2008-09-10,137488,14553 2008-09-11,137488,14758 2008-09-12,137488,14790 2008-09-15,137488,14093 2008-09-16,137488,14339 2008-09-17,137488,14309 2008-09-18,137488,14258 2008-09-19,137488,14159 2008-09-22,137488,14145 2008-09-23,137488,14125 2008-09-24,137488,14098 2008-09-25,137488,14374 2008-09-26,137488,14424 2008-09-29,137488,13159 2008-09-30,137488,13867 2008-10-01,137488,13806 2008-10-02,137488,13253 2008-10-03,137488,13074 2008-10-06,137488,12570 2008-10-07,137488,11851 2008-10-08,137488,11722 2008-10-09,137488,10830 2008-10-10,137488,10704 2008-10-14,137488,11883 2008-10-15,137488,10805 2008-10-16,137488,11262 2008-10-17,137488,11192 2008-10-20,137488,11727 2008-10-21,137488,11366 2008-10-22,137488,11367 2008-10-23,137488,11368 2008-10-24,137488,11369 2008-10-27,137488,11372 2008-10-28,137488,11374 2008-10-29,137488,11375 2008-10-30,137488,11671 2008-10-31,137488,11849 2008-11-03,137488,11820 2008-11-04,137488,12302 2008-11-05,137488,11661 2008-11-06,137488,11079 2008-11-07,137488,11080 2008-11-10,137488,11084 2008-11-12,137488,11086 2008-11-13,137488,11087 2008-11-14,137488,11088 2008-11-17,137488,10892 2008-11-18,137488,10860 2008-11-19,137488,9994 2008-11-20,137488,9241 2008-11-21,137488,9773 2008-11-24,137488,10463 2008-11-25,137488,10681 2008-11-26,137488,11277 2008-11-28,137488,11434 2008-12-01,137488,11435 2008-12-02,137488,11436 2008-12-03,137488,11437 2008-12-04,137488,11438 2008-12-05,137488,11439 2008-12-08,137488,11441 2008-12-09,137488,11442 2008-12-10,137488,11443 2008-12-11,137488,11444 2008-12-12,137488,11445 2008-12-15,137488,11143 2008-12-16,137488,11819 2008-12-17,137488,11913 2008-12-18,137488,11707 2008-12-19,137488,11815 2008-12-22,137488,11532 2008-12-23,137488,11386 2008-12-24,137488,11439 2008-12-26,137488,11527 2008-12-29,137488,11641 2008-12-30,137488,11941 2008-12-31,137488,11955 2009-01-02,137488,12201 2009-01-05,137488,12047 2009-01-06,137488,12214 2009-01-07,137488,12042 2009-01-08,137488,12175 2009-01-09,137488,11816 2009-01-12,137488,11588 2009-01-13,137488,11331 2009-01-14,137488,10919 2009-01-15,137488,10938 2009-01-16,137488,11001 2009-01-20,137488,10984 2009-01-21,137488,10922 2009-01-22,137488,10915 2009-01-23,137488,10909 2009-01-26,137488,10915 2009-01-27,137488,10960 2009-01-28,137488,10926 2009-01-29,137488,10874 2009-01-30,137488,10661 2009-02-02,137488,10723 2009-02-03,137488,10807 2009-02-04,137488,10784 2009-02-05,137488,10919 2009-02-06,137488,11304 2009-02-09,137488,11282 2009-02-10,137488,10801 2009-02-11,137488,10853 2009-02-12,137488,10906 2009-02-13,137488,10824 2009-02-17,137488,10338 2009-02-18,137488,10189 2009-02-19,137488,10145 2009-02-20,137488,10162 2009-02-23,137488,10157 2009-02-24,137488,10147 2009-02-25,137488,10102 2009-02-26,137488,10096 2009-02-27,137488,10091 2009-03-02,137488,9513 2009-03-03,137488,9411 2009-03-04,137488,9670 2009-03-05,137488,9200 2009-03-06,137488,9213 2009-03-09,137488,9089 2009-03-10,137488,9748 2009-03-11,137488,9755 2009-03-12,137488,10246 2009-03-13,137488,10289 2009-03-16,137488,10142 2009-03-17,137488,10513 2009-03-18,137488,10821 2009-03-19,137488,10769 2009-03-20,137488,10478 2009-03-23,137488,11246 2009-03-24,137488,10928 2009-03-25,137488,11044 2009-03-26,137488,11398 2009-03-27,137488,11111 2009-03-30,137488,10722 2009-03-31,137488,10877 2009-04-01,137488,10878 2009-04-02,137488,10879 2009-04-03,137488,10880 2009-04-06,137488,10882 2009-04-07,137488,10883 2009-04-08,137488,10958 2009-04-09,137488,11238 2009-04-13,137488,11369 2009-04-14,137488,11361 2009-04-15,137488,11515 2009-04-16,137488,11774 2009-04-17,137488,11875 2009-04-20,137488,11282 2009-04-21,137488,11607 2009-04-22,137488,11570 2009-04-23,137488,11577 2009-04-24,137488,11853 2009-04-27,137488,11699 2009-04-28,137488,11717 2009-04-29,137488,12084 2009-04-30,137488,12085 2009-05-01,137488,12086 2009-05-04,137488,12089 2009-05-05,137488,12089 2009-05-06,137488,12090 2009-05-07,137488,12091 2009-05-08,137488,12092 2009-05-11,137488,12095 2009-05-12,137488,12096 2009-05-13,137488,12097 2009-05-14,137488,12098 2009-05-15,137488,12099 2009-05-18,137488,12102 2009-05-19,137488,12103 2009-05-20,137488,12104 2009-05-21,137488,11886 2009-05-22,137488,11826 2009-05-26,137488,12268 2009-05-27,137488,12059 2009-05-28,137488,12050 2009-05-29,137488,12341 2009-06-01,137488,12644 2009-06-02,137488,12691 2009-06-03,137488,12387 2009-06-04,137488,12322 2009-06-05,137488,12231 2009-06-08,137488,12203 2009-06-09,137488,12235 2009-06-10,137488,12206 2009-06-11,137488,12240 2009-06-12,137488,12283 2009-06-15,137488,12327 2009-06-16,137488,12354 2009-06-17,137488,12385 2009-06-18,137488,12293 2009-06-19,137488,12327 2009-06-22,137488,12379 2009-06-23,137488,12396 2009-06-24,137488,12381 2009-06-25,137488,12445 2009-06-26,137488,12483 2009-06-29,137488,12570 2009-06-30,137488,12505 2009-07-01,137488,12598 2009-07-02,137488,12212 2009-07-06,137488,12181 2009-07-07,137488,11935 2009-07-08,137488,11887 2009-07-09,137488,11979 2009-07-10,137488,11891 2009-07-13,137488,12098 2009-07-14,137488,12138 2009-07-15,137488,12568 2009-07-16,137488,12643 2009-07-17,137488,12589 2009-07-20,137488,12880 2009-07-21,137488,12960 2009-07-22,137488,12989 2009-07-23,137488,13167 2009-07-24,137488,13271 2009-07-27,137488,13267 2009-07-28,137488,13222 2009-07-29,137488,13183 2009-07-30,137488,13206 2009-07-31,137488,13288 2009-08-03,137488,13240 2009-08-04,137488,13231 2009-08-05,137488,13197 2009-08-06,137488,13213 2009-08-07,137488,13168 2009-08-10,137488,13224 2009-08-11,137488,13258 2009-08-12,137488,13254 2009-08-13,137488,13307 2009-08-14,137488,13328 2009-08-17,137488,13351 2009-08-18,137488,13316 2009-08-19,137488,13337 2009-08-20,137488,13358 2009-08-21,137488,13311 2009-08-24,137488,13351 2009-08-25,137488,13372 2009-08-26,137488,13368 2009-08-27,137488,13393 2009-08-28,137488,13386 2009-08-31,137488,13217 2009-09-01,137488,12925 2009-09-02,137488,12886 2009-09-03,137488,12997 2009-09-04,137488,13168 2009-09-08,137488,13287 2009-09-09,137488,13391 2009-09-10,137488,13530 2009-09-11,137488,13515 2009-09-14,137488,13601 2009-09-15,137488,13643 2009-09-16,137488,13854 2009-09-17,137488,13898 2009-09-18,137488,13862 2009-09-21,137488,13861 2009-09-22,137488,13878 2009-09-23,137488,13905 2009-09-24,137488,13774 2009-09-25,137488,13691 2009-09-28,137488,13937 2009-09-29,137488,13906 2009-09-30,137488,13861 2009-10-01,137488,13505 2009-10-02,137488,13444 2009-10-05,137488,13644 2009-10-06,137488,13831 2009-10-07,137488,13876 2009-10-08,137488,13980 2009-10-09,137488,14059 2009-10-13,137488,14082 2009-10-14,137488,14330 2009-10-15,137488,14389 2009-10-16,137488,14273 2009-10-19,137488,14407 2009-10-20,137488,14318 2009-10-21,137488,14193 2009-10-22,137488,14194 2009-10-23,137488,14195 2009-10-26,137488,14199 2009-10-27,137488,14200 2009-10-28,137488,14201 2009-10-29,137488,14522 2009-10-30,137488,14115 2009-11-02,137488,14205 2009-11-03,137488,14240 2009-11-04,137488,14261 2009-11-05,137488,14535 2009-11-06,137488,14574 2009-11-09,137488,14578 2009-11-10,137488,14579 2009-11-12,137488,14581 2009-11-13,137488,14583 2009-11-16,137488,14586 2009-11-17,137488,14582 2009-11-18,137488,14530 2009-11-19,137488,14254 2009-11-20,137488,14197 2009-11-23,137488,14356 2009-11-24,137488,14317 2009-11-25,137488,14378 2009-11-27,137488,14077 2009-11-30,137488,14117 2009-12-01,137488,14119 2009-12-02,137488,14120 2009-12-03,137488,14121 2009-12-04,137488,14122 2009-12-07,137488,14125 2009-12-08,137488,14126 2009-12-09,137488,14128 2009-12-10,137488,14129 2009-12-11,137488,14130 2009-12-14,137488,14133 2009-12-15,137488,14102 2009-12-16,137488,14197 2009-12-17,137488,14049 2009-12-18,137488,14171 2009-12-21,137488,14314 2009-12-22,137488,14430 2009-12-23,137488,14561 2009-12-24,137488,14625 2009-12-28,137488,14717 2009-12-29,137488,14788 2009-12-30,137488,14697 2009-12-31,137488,14685 2010-01-04,137488,14967 2010-01-05,137488,15013 2010-01-06,137488,15006 2010-01-07,137488,14943 2010-01-08,137488,15147 2010-01-11,137488,15238 2010-01-12,137488,15096 2010-01-13,137488,15127 2010-01-14,137488,15256 2010-01-15,137488,15112 2010-01-19,137488,15216 2010-01-20,137488,15241 2010-01-21,137488,15274 2010-01-22,137488,15271 2010-01-25,137488,15254 2010-01-26,137488,15253 2010-01-27,137488,15248 2010-01-28,137488,15244 2010-01-29,137488,15086 2010-02-01,137488,15301 2010-02-02,137488,15461 2010-02-03,137488,15363 2010-02-04,137488,14840 2010-02-05,137488,14891 2010-02-08,137488,14787 2010-02-09,137488,14984 2010-02-10,137488,14983 2010-02-11,137488,15238 2010-02-12,137488,15359 2010-02-16,137488,15617 2010-02-17,137488,15719 2010-02-18,137488,15691 2010-02-19,137488,15697 2010-02-22,137488,15709 2010-02-23,137488,15769 2010-02-24,137488,15765 2010-02-25,137488,15794 2010-02-26,137488,15831 2010-03-01,137488,16133 2010-03-02,137488,16262 2010-03-03,137488,16278 2010-03-04,137488,16317 2010-03-05,137488,16598 2010-03-08,137488,16631 2010-03-09,137488,16676 2010-03-10,137488,16810 2010-03-11,137488,16866 2010-03-12,137488,16888 2010-03-15,137488,16825 2010-03-16,137488,16984 2010-03-17,137488,17104 2010-03-18,137488,17026 2010-03-19,137488,16847 2010-03-22,137488,17048 2010-03-23,137488,17214 2010-03-24,137488,17112 2010-03-25,137488,17032 2010-03-26,137488,17036 2010-03-29,137488,17146 2010-03-30,137488,17155 2010-03-31,137488,17083 2010-04-01,137488,17084 2010-04-05,137488,17091 2010-04-06,137488,17092 2010-04-07,137488,17094 2010-04-08,137488,17095 2010-04-09,137488,17331 2010-04-12,137488,17487 2010-04-13,137488,17387 2010-04-14,137488,17559 2010-04-15,137488,17570 2010-04-16,137488,17322 2010-04-19,137488,17282 2010-04-20,137488,17492 2010-04-21,137488,17537 2010-04-22,137488,17688 2010-04-23,137488,17862 2010-04-26,137488,17800 2010-04-27,137488,17363 2010-04-28,137488,17424 2010-04-29,137488,17727 2010-04-30,137488,17729 2010-05-03,137488,17734 2010-05-04,137488,17736 2010-05-05,137488,17737 2010-05-06,137488,17739 2010-05-07,137488,17740 2010-05-10,137488,17745 2010-05-11,137488,17747 2010-05-12,137488,17748 2010-05-13,137488,17750 2010-05-14,137488,17751 2010-05-17,137488,17756 2010-05-18,137488,17758 2010-05-19,137488,17759 2010-05-20,137488,17761 2010-05-21,137488,18045 2010-05-24,137488,17842 2010-05-25,137488,17830 2010-05-26,137488,17904 2010-05-27,137488,18778 2010-05-28,137488,18504 2010-06-01,137488,18318 2010-06-02,137488,18684 2010-06-03,137488,18732 2010-06-04,137488,18854 2010-06-07,137488,18857 2010-06-08,137488,18866 2010-06-09,137488,18855 2010-06-10,137488,18761 2010-06-11,137488,18840 2010-06-14,137488,18815 2010-06-15,137488,18798 2010-06-16,137488,18821 2010-06-17,137488,18892 2010-06-18,137488,18878 2010-06-21,137488,18888 2010-06-22,137488,18938 2010-06-23,137488,18967 2010-06-24,137488,18950 2010-06-25,137488,18966 2010-06-28,137488,18907 2010-06-29,137488,18254 2010-06-30,137488,18083 2010-07-01,137488,17996 2010-07-02,137488,17881 2010-07-06,137488,17861 2010-07-07,137488,18468 2010-07-08,137488,18665 2010-07-09,137488,18599 2010-07-12,137488,18593 2010-07-13,137488,18908 2010-07-14,137488,19077 2010-07-15,137488,19165 2010-07-16,137488,18609 2010-07-19,137488,18693 2010-07-20,137488,18764 2010-07-21,137488,18508 2010-07-22,137488,19001 2010-07-23,137488,19270 2010-07-26,137488,19426 2010-07-27,137488,19395 2010-07-28,137488,19496 2010-07-29,137488,19537 2010-07-30,137488,19600 2010-08-02,137488,19565 2010-08-03,137488,19614 2010-08-04,137488,19587 2010-08-05,137488,19609 2010-08-06,137488,19655 2010-08-09,137488,19652 2010-08-10,137488,19670 2010-08-11,137488,19712 2010-08-12,137488,19680 2010-08-13,137488,19714 2010-08-16,137488,19791 2010-08-17,137488,19749 2010-08-18,137488,19747 2010-08-19,137488,19795 2010-08-20,137488,19764 2010-08-23,137488,19778 2010-08-24,137488,19832 2010-08-25,137488,20043 2010-08-26,137488,19888 2010-08-27,137488,20377 2010-08-30,137488,19985 2010-08-31,137488,20002 2010-09-01,137488,20596 2010-09-02,137488,20784 2010-09-03,137488,21059 2010-09-07,137488,20819 2010-09-08,137488,20958 2010-09-09,137488,21059 2010-09-10,137488,21162 2010-09-13,137488,21405 2010-09-14,137488,21389 2010-09-15,137488,21466 2010-09-16,137488,21461 2010-09-17,137488,21465 2010-09-20,137488,21496 2010-09-21,137488,21582 2010-09-22,137488,21599 2010-09-23,137488,21589 2010-09-24,137488,22047 2010-09-27,137488,21922 2010-09-28,137488,22032 2010-09-29,137488,21978 2010-09-30,137488,21910 2010-10-01,137488,22007 2010-10-04,137488,21832 2010-10-05,137488,22287 2010-10-06,137488,22283 2010-10-07,137488,22247 2010-10-08,137488,22383 2010-10-12,137488,22472 2010-10-13,137488,22634 2010-10-14,137488,22552 2010-10-15,137488,22598 2010-10-18,137488,22761 2010-10-19,137488,22400 2010-10-20,137488,22639 2010-10-21,137488,22680 2010-10-22,137488,22682 2010-10-25,137488,22686 2010-10-26,137488,22687 2010-10-27,137488,22688 2010-10-28,137488,22716 2010-10-29,137488,22706 2010-11-01,137488,22728 2010-11-02,137488,22904 2010-11-03,137488,22993 2010-11-04,137488,23439 2010-11-05,137488,23533 2010-11-08,137488,23486 2010-11-09,137488,23487 2010-11-10,137488,23489 2010-11-12,137488,23491 2010-11-15,137488,23496 2010-11-16,137488,23497 2010-11-17,137488,23597 2010-11-18,137488,23980 2010-11-19,137488,24115 2010-11-22,137488,24224 2010-11-23,137488,23947 2010-11-24,137488,24453 2010-11-26,137488,24332 2010-11-29,137488,24294 2010-11-30,137488,24137 2010-12-01,137488,24138 2010-12-02,137488,24140 2010-12-03,137488,24142 2010-12-06,137488,24146 2010-12-07,137488,24148 2010-12-08,137488,24150 2010-12-09,137488,24151 2010-12-10,137488,24153 2010-12-13,137488,24157 2010-12-14,137488,24159 2010-12-15,137488,24029 2010-12-16,137488,24271 2010-12-17,137488,24361 2010-12-20,137488,24441 2010-12-21,137488,24672 2010-12-22,137488,24718 2010-12-23,137488,24741 2010-12-27,137488,24694 2010-12-28,137488,24765 2010-12-29,137488,24870 2010-12-30,137488,24804 2010-12-31,137488,24936 2011-01-03,137488,24960 2011-01-04,137488,25093 2011-01-05,137488,24908 2011-01-06,137488,24791 2011-01-07,137488,24730 2011-01-10,137488,24536 2011-01-11,137488,24666 2011-01-12,137488,25277 2011-01-13,137488,25458 2011-01-14,137488,25408 2011-01-18,137488,25653 2011-01-19,137488,25688 2011-01-20,137488,25568 2011-01-21,137488,25615 2011-01-24,137488,25631 2011-01-25,137488,25715 2011-01-26,137488,25614 2011-01-27,137488,25670 2011-01-28,137488,25716 2011-01-31,137488,25919 2011-02-01,137488,26394 2011-02-02,137488,26326 2011-02-03,137488,26408 2011-02-04,137488,26477 2011-02-07,137488,26718 2011-02-08,137488,26860 2011-02-09,137488,26744 2011-02-10,137488,26862 2011-02-11,137488,27141 2011-02-14,137488,27282 2011-02-15,137488,27114 2011-02-16,137488,27352 2011-02-17,137488,27420 2011-02-18,137488,27406 2011-02-22,137488,27537 2011-02-23,137488,27521 2011-02-24,137488,27570 2011-02-25,137488,27596 2011-02-28,137488,27638 2011-03-01,137488,27135 2011-03-02,137488,27265 2011-03-03,137488,27822 2011-03-04,137488,27662 2011-03-07,137488,27296 2011-03-08,137488,27625 2011-03-09,137488,27530 2011-03-10,137488,26922 2011-03-11,137488,27077 2011-03-14,137488,26920 2011-03-15,137488,26701 2011-03-16,137488,26395 2011-03-17,137488,26548 2011-03-18,137488,26750 2011-03-21,137488,27282 2011-03-22,137488,27138 2011-03-23,137488,27183 2011-03-24,137488,27436 2011-03-25,137488,27581 2011-03-28,137488,27490 2011-03-29,137488,27717 2011-03-30,137488,27977 2011-03-31,137488,27996 2011-04-01,137488,27998 2011-04-04,137488,28005 2011-04-05,137488,28007 2011-04-06,137488,28010 2011-04-07,137488,28012 2011-04-08,137488,28392 2011-04-11,137488,28399 2011-04-12,137488,28036 2011-04-13,137488,28237 2011-04-14,137488,28282 2011-04-15,137488,28485 2011-04-18,137488,28091 2011-04-19,137488,28212 2011-04-20,137488,28683 2011-04-21,137488,28883 2011-04-25,137488,28852 2011-04-26,137488,29121 2011-04-27,137488,29310 2011-04-28,137488,29397 2011-04-29,137488,29401 2011-05-02,137488,29406 2011-05-03,137488,29409 2011-05-04,137488,29411 2011-05-05,137488,29413 2011-05-06,137488,29416 2011-05-09,137488,29423 2011-05-10,137488,29425 2011-05-11,137488,29427 2011-05-12,137488,29430 2011-05-13,137488,29432 2011-05-16,137488,29439 2011-05-17,137488,29441 2011-05-18,137488,29443 2011-05-19,137488,29446 2011-05-20,137488,29262 2011-05-23,137488,28783 2011-05-24,137488,28710 2011-05-25,137488,28994 2011-05-26,137488,29287 2011-05-27,137488,29702 2011-05-31,137488,30130 2011-06-01,137488,29674 2011-06-02,137488,29610 2011-06-03,137488,29669 2011-06-06,137488,29661 2011-06-07,137488,29670 2011-06-08,137488,29733 2011-06-09,137488,29674 2011-06-10,137488,29698 2011-06-13,137488,29678 2011-06-14,137488,29562 2011-06-15,137488,29698 2011-06-16,137488,29727 2011-06-17,137488,29698 2011-06-20,137488,29689 2011-06-21,137488,29680 2011-06-22,137488,29698 2011-06-23,137488,29779 2011-06-24,137488,29794 2011-06-27,137488,29711 2011-06-28,137488,30137 2011-06-29,137488,30359 2011-06-30,137488,30642 2011-07-01,137488,31107 2011-07-05,137488,31115 2011-07-06,137488,31196 2011-07-07,137488,31559 2011-07-08,137488,31347 2011-07-11,137488,30579 2011-07-12,137488,30328 2011-07-13,137488,30838 2011-07-14,137488,30605 2011-07-15,137488,30498 2011-07-18,137488,29984 2011-07-19,137488,30372 2011-07-20,137488,30774 2011-07-21,137488,31304 2011-07-22,137488,31531 2011-07-25,137488,31328 2011-07-26,137488,31572 2011-07-27,137488,30876 2011-07-28,137488,30936 2011-07-29,137488,30854 2011-08-01,137488,30937 2011-08-02,137488,31081 2011-08-03,137488,31100 2011-08-04,137488,31242 2011-08-05,137488,31072 2011-08-08,137488,31210 2011-08-09,137488,31366 2011-08-10,137488,31460 2011-08-11,137488,31232 2011-08-12,137488,31351 2011-08-15,137488,31283 2011-08-16,137488,31364 2011-08-17,137488,31421 2011-08-18,137488,31482 2011-08-19,137488,31462 2011-08-22,137488,31426 2011-08-23,137488,31328 2011-08-24,137488,31757 2011-08-25,137488,31022 2011-08-26,137488,31830 2011-08-29,137488,33176 2011-08-30,137488,33339 2011-08-31,137488,33388 2011-09-01,137488,32994 2011-09-02,137488,32161 2011-09-06,137488,31924 2011-09-07,137488,32846 2011-09-08,137488,32498 2011-09-09,137488,31632 2011-09-12,137488,31854 2011-09-13,137488,32155 2011-09-14,137488,32588 2011-09-15,137488,33155 2011-09-16,137488,33345 2011-09-19,137488,33498 2011-09-20,137488,33474 2011-09-21,137488,33583 2011-09-22,137488,33743 2011-09-23,137488,33572 2011-09-26,137488,34356 2011-09-27,137488,34723 2011-09-28,137488,34014 2011-09-29,137488,34292 2011-09-30,137488,33435 2011-10-03,137488,32484 2011-10-04,137488,33219 2011-10-05,137488,33830 2011-10-06,137488,34453 2011-10-07,137488,34174 2011-10-11,137488,35359 2011-10-12,137488,35710 2011-10-13,137488,35607 2011-10-14,137488,36226 2011-10-17,137488,35525 2011-10-18,137488,36252 2011-10-19,137488,35798 2011-10-20,137488,35962 2011-10-21,137488,36640 2011-10-24,137488,36645 2011-10-25,137488,36646 2011-10-26,137488,36648 2011-10-27,137488,36650 2011-10-28,137488,36665 2011-10-31,137488,35758 2011-11-01,137488,34762 2011-11-02,137488,35323 2011-11-03,137488,35993 2011-11-04,137488,35768 2011-11-07,137488,35996 2011-11-08,137488,36440 2011-11-09,137488,36442 2011-11-10,137488,36444 2011-11-14,137488,36451 2011-11-15,137488,36453 2011-11-16,137488,36454 2011-11-17,137488,35829 2011-11-18,137488,35808 2011-11-21,137488,35116 2011-11-22,137488,34896 2011-11-23,137488,33923 2011-11-25,137488,33701 2011-11-28,137488,35012 2011-11-29,137488,34985 2011-11-30,137488,36761 2011-12-01,137488,36763 2011-12-02,137488,36765 2011-12-05,137488,36770 2011-12-06,137488,36772 2011-12-07,137488,36773 2011-12-08,137488,36775 2011-12-09,137488,36777 2011-12-12,137488,36782 2011-12-13,137488,36784 2011-12-14,137488,36786 2011-12-15,137488,37095 2011-12-16,137488,37455 2011-12-19,137488,36784 2011-12-20,137488,38126 2011-12-21,137488,38231 2011-12-22,137488,38564 2011-12-23,137488,38789 2011-12-27,137488,38896 2011-12-28,137488,38385 2011-12-29,137488,38822 2011-12-30,137488,39104 2012-01-03,137488,40055 2012-01-04,137488,39868 2012-01-05,137488,39219 2012-01-06,137488,38945 2012-01-09,137488,38899 2012-01-10,137488,39568 2012-01-11,137488,39297 2012-01-12,137488,39397 2012-01-13,137488,39182 2012-01-17,137488,39794 2012-01-18,137488,40292 2012-01-19,137488,40211 2012-01-20,137488,40143 2012-01-23,137488,40113 2012-01-24,137488,40119 2012-01-25,137488,40206 2012-01-26,137488,40342 2012-01-27,137488,40387 2012-01-30,137488,40473 2012-01-31,137488,40464 2012-02-01,137488,41261 2012-02-02,137488,41405 2012-02-03,137488,42208 2012-02-06,137488,42163 2012-02-07,137488,42173 2012-02-08,137488,42238 2012-02-09,137488,42242 2012-02-10,137488,41780 2012-02-13,137488,42248 2012-02-14,137488,42131 2012-02-15,137488,41935 2012-02-16,137488,42653 2012-02-17,137488,42646 2012-02-21,137488,42607 2012-02-22,137488,42688 2012-02-23,137488,42718 2012-02-24,137488,42735 2012-02-27,137488,42833 2012-02-28,137488,42839 2012-02-29,137488,42834 2012-03-01,137488,43155 2012-03-02,137488,42700 2012-03-05,137488,42581 2012-03-06,137488,41734 2012-03-07,137488,42179 2012-03-08,137488,42706 2012-03-09,137488,43144 2012-03-12,137488,42971 2012-03-13,137488,43834 2012-03-14,137488,43511 2012-03-15,137488,43892 2012-03-16,137488,43859 2012-03-19,137488,44103 2012-03-20,137488,43747 2012-03-21,137488,43781 2012-03-22,137488,43337 2012-03-23,137488,43674 2012-03-26,137488,44307 2012-03-27,137488,44119 2012-03-28,137488,43890 2012-03-29,137488,43830 2012-03-30,137488,43911 2012-04-02,137488,43915 2012-04-03,137488,43917 2012-04-04,137488,43919 2012-04-05,137488,43922 2012-04-09,137488,43929 2012-04-10,137488,42899 2012-04-11,137488,43390 2012-04-12,137488,43965 2012-04-13,137488,43443 2012-04-16,137488,43447 2012-04-17,137488,44104 2012-04-18,137488,43886 2012-04-19,137488,43721 2012-04-20,137488,43835 2012-04-23,137488,43333 2012-04-24,137488,43495 2012-04-25,137488,44224 2012-04-26,137488,44566 2012-04-27,137488,44805 2012-04-30,137488,44812 2012-05-01,137488,44815 2012-05-02,137488,44817 2012-05-03,137488,44819 2012-05-04,137488,44820 2012-05-07,137488,44827 2012-05-08,137488,44828 2012-05-09,137488,44830 2012-05-10,137488,44832 2012-05-11,137488,44834 2012-05-14,137488,44840 2012-05-15,137488,44842 2012-05-16,137488,44844 2012-05-17,137488,44846 2012-05-18,137488,44848 2012-05-21,137488,45922 2012-05-22,137488,45839 2012-05-23,137488,46100 2012-05-24,137488,46198 2012-05-25,137488,46181 2012-05-29,137488,46800 2012-05-30,137488,45604 2012-05-31,137488,45728 2012-06-01,137488,44748 2012-06-04,137488,44899 2012-06-05,137488,45121 2012-06-06,137488,45013 2012-06-07,137488,45026 2012-06-08,137488,45033 2012-06-11,137488,45126 2012-06-12,137488,45030 2012-06-13,137488,45121 2012-06-14,137488,45104 2012-06-15,137488,45166 2012-06-18,137488,45183 2012-06-19,137488,45136 2012-06-20,137488,45122 2012-06-21,137488,45193 2012-06-22,137488,45113 2012-06-25,137488,45231 2012-06-26,137488,45192 2012-06-27,137488,45646 2012-06-28,137488,45598 2012-06-29,137488,46809 2012-07-02,137488,47060 2012-07-03,137488,47500 2012-07-05,137488,47373 2012-07-06,137488,46875 2012-07-09,137488,46756 2012-07-10,137488,46841 2012-07-11,137488,46841 2012-07-12,137488,46163 2012-07-13,137488,46993 2012-07-16,137488,46900 2012-07-17,137488,47211 2012-07-18,137488,47240 2012-07-19,137488,47816 2012-07-20,137488,46955 2012-07-23,137488,45781 2012-07-24,137488,45543 2012-07-25,137488,45445 2012-07-26,137488,46989 2012-07-27,137488,47853 2012-07-30,137488,47940 2012-07-31,137488,47973 2012-08-01,137488,47902 2012-08-02,137488,48006 2012-08-03,137488,47843 2012-08-06,137488,47902 2012-08-07,137488,47773 2012-08-08,137488,47744 2012-08-09,137488,47738 2012-08-10,137488,47795 2012-08-13,137488,47792 2012-08-14,137488,47663 2012-08-15,137488,47510 2012-08-16,137488,47447 2012-08-17,137488,47493 2012-08-20,137488,47517 2012-08-21,137488,47545 2012-08-22,137488,47720 2012-08-23,137488,47803 2012-08-24,137488,47974 2012-08-27,137488,47953 2012-08-28,137488,48137 2012-08-29,137488,48253 2012-08-30,137488,47856 2012-08-31,137488,48095 2012-09-04,137488,48041 2012-09-05,137488,48001 2012-09-06,137488,48988 2012-09-07,137488,49189 2012-09-10,137488,48888 2012-09-11,137488,49042 2012-09-12,137488,49159 2012-09-13,137488,49965 2012-09-14,137488,50164 2012-09-17,137488,50008 2012-09-18,137488,49946 2012-09-19,137488,50010 2012-09-20,137488,50034 2012-09-21,137488,50071 2012-09-24,137488,50150 2012-09-25,137488,50210 2012-09-26,137488,49932 2012-09-27,137488,50417 2012-09-28,137488,50191 2012-10-01,137488,50325 2012-10-02,137488,50373 2012-10-03,137488,50566 2012-10-04,137488,50929 2012-10-05,137488,50930 2012-10-09,137488,50254 2012-10-10,137488,49946 2012-10-11,137488,49964 2012-10-12,137488,49816 2012-10-15,137488,50219 2012-10-16,137488,50734 2012-10-17,137488,50949 2012-10-18,137488,50826 2012-10-19,137488,49984 2012-10-22,137488,49990 2012-10-23,137488,49992 2012-10-24,137488,49994 2012-10-25,137488,49995 2012-10-26,137488,49959 2012-10-31,137488,49972 2012-11-01,137488,50522 2012-11-02,137488,50047 2012-11-05,137488,50162 2012-11-06,137488,50557 2012-11-07,137488,49402 2012-11-08,137488,49404 2012-11-09,137488,49406 2012-11-13,137488,49414 2012-11-14,137488,49415 2012-11-15,137488,49417 2012-11-16,137488,49868 2012-11-19,137488,50820 2012-11-20,137488,50942 2012-11-21,137488,51200 2012-11-23,137488,51774 2012-11-26,137488,51800 2012-11-27,137488,51712 2012-11-28,137488,52060 2012-11-29,137488,52544 2012-11-30,137488,52584 2012-12-03,137488,52590 2012-12-04,137488,52591 2012-12-05,137488,52593 2012-12-06,137488,52595 2012-12-07,137488,52597 2012-12-10,137488,52603 2012-12-11,137488,52605 2012-12-12,137488,52607 2012-12-13,137488,52609 2012-12-14,137488,52611 2012-12-17,137488,53183 2012-12-18,137488,53945 2012-12-19,137488,53925 2012-12-20,137488,54210 2012-12-21,137488,53808 2012-12-24,137488,53678 2012-12-26,137488,53813 2012-12-27,137488,53909 2012-12-28,137488,53787 2012-12-31,137488,54141 2013-01-02,137488,55157 2013-01-03,137488,54538 2013-01-04,137488,54965 2013-01-07,137488,54652 2013-01-08,137488,54424 2013-01-09,137488,54644 2013-01-10,137488,55497 2013-01-11,137488,55465 2013-01-14,137488,55378 2013-01-15,137488,55507 2013-01-16,137488,55189 2013-01-17,137488,55089 2013-01-18,137488,55147 2013-01-22,137488,55182 2013-01-23,137488,55181 2013-01-24,137488,55157 2013-01-25,137488,54948 2013-01-28,137488,54916 2013-01-29,137488,54890 2013-01-30,137488,54860 2013-01-31,137488,55099 2013-02-01,137488,55604 2013-02-04,137488,54992 2013-02-05,137488,55466 2013-02-06,137488,55690 2013-02-07,137488,55541 2013-02-08,137488,55937 2013-02-11,137488,55855 2013-02-12,137488,56048 2013-02-13,137488,56196 2013-02-14,137488,56334 2013-02-15,137488,56265 2013-02-19,137488,56680 2013-02-20,137488,56693 2013-02-21,137488,56760 2013-02-22,137488,56786 2013-02-25,137488,56942 2013-02-26,137488,56971 2013-02-27,137488,56937 2013-02-28,137488,56984 2013-03-01,137488,57020 2013-03-04,137488,57220 2013-03-05,137488,57890 2013-03-06,137488,58043 2013-03-07,137488,58276 2013-03-08,137488,58750 2013-03-11,137488,58802 2013-03-12,137488,58703 2013-03-13,137488,58927 2013-03-14,137488,59404 2013-03-15,137488,59301 2013-03-18,137488,59046 2013-03-19,137488,58805 2013-03-20,137488,59374 2013-03-21,137488,58896 2013-03-22,137488,59070 2013-03-25,137488,58964 2013-03-26,137488,59407 2013-03-27,137488,59445 2013-03-28,137488,59690 2013-04-01,137488,59693 2013-04-02,137488,59695 2013-04-03,137488,59698 2013-04-04,137488,59700 2013-04-05,137488,59702 2013-04-08,137488,59976 2013-04-09,137488,60276 2013-04-10,137488,61255 2013-04-11,137488,62033 2013-04-12,137488,61825 2013-04-15,137488,59899 2013-04-16,137488,60877 2013-04-17,137488,59938 2013-04-18,137488,59563 2013-04-19,137488,60261 2013-04-22,137488,60468 2013-04-23,137488,61236 2013-04-24,137488,61422 2013-04-25,137488,61788 2013-04-26,137488,61562 2013-04-29,137488,62007 2013-04-30,137488,62010 2013-05-01,137488,62012 2013-05-02,137488,62015 2013-05-03,137488,62017 2013-05-06,137488,62024 2013-05-07,137488,62026 2013-05-08,137488,62029 2013-05-09,137488,62031 2013-05-10,137488,62033 2013-05-13,137488,62040 2013-05-14,137488,62043 2013-05-15,137488,62045 2013-05-16,137488,62047 2013-05-17,137488,62049 2013-05-20,137488,62056 2013-05-21,137488,62139 2013-05-22,137488,61147 2013-05-23,137488,61150 2013-05-24,137488,61028 2013-05-28,137488,61600 2013-05-29,137488,61044 2013-05-30,137488,60937 2013-05-31,137488,59718 2013-06-03,137488,59885 2013-06-04,137488,60407 2013-06-05,137488,59365 2013-06-06,137488,59426 2013-06-07,137488,59228 2013-06-10,137488,59133 2013-06-11,137488,59151 2013-06-12,137488,59050 2013-06-13,137488,59202 2013-06-14,137488,59368 2013-06-17,137488,59284 2013-06-18,137488,59279 2013-06-19,137488,58924 2013-06-20,137488,58558 2013-06-21,137488,58294 2013-06-24,137488,58147 2013-06-25,137488,58049 2013-06-26,137488,58541 2013-06-27,137488,59164 2013-06-28,137488,58983 2013-07-01,137488,59516 2013-07-02,137488,59475 2013-07-03,137488,59526 2013-07-05,137488,60205 2013-07-08,137488,60461 2013-07-09,137488,60956 2013-07-10,137488,61395 2013-07-11,137488,62852 2013-07-12,137488,62416 2013-07-15,137488,62529 2013-07-16,137488,62809 2013-07-17,137488,62854 2013-07-18,137488,63171 2013-07-19,137488,63245 2013-07-22,137488,63734 2013-07-23,137488,63786 2013-07-24,137488,63991 2013-07-25,137488,63615 2013-07-26,137488,63439 2013-07-29,137488,62961 2013-07-30,137488,62921 2013-07-31,137488,62961 2013-08-01,137488,62611 2013-08-02,137488,62974 2013-08-05,137488,62894 2013-08-06,137488,62880 2013-08-07,137488,62977 2013-08-08,137488,63045 2013-08-09,137488,63062 2013-08-12,137488,63004 2013-08-13,137488,62711 2013-08-14,137488,62725 2013-08-15,137488,62561 2013-08-16,137488,62342 2013-08-19,137488,62167 2013-08-20,137488,62351 2013-08-21,137488,62234 2013-08-22,137488,62116 2013-08-23,137488,62368 2013-08-26,137488,62414 2013-08-27,137488,61076 2013-08-28,137488,61265 2013-08-29,137488,61705 2013-08-30,137488,60961 2013-09-03,137488,61219 2013-09-04,137488,61731 2013-09-05,137488,61807 2013-09-06,137488,61818 2013-09-09,137488,62439 2013-09-10,137488,62899 2013-09-11,137488,63100 2013-09-12,137488,62905 2013-09-13,137488,63076 2013-09-16,137488,63436 2013-09-17,137488,63705 2013-09-18,137488,64179 2013-09-19,137488,64107 2013-09-20,137488,64150 2013-09-23,137488,64225 2013-09-24,137488,64413 2013-09-25,137488,64238 2013-09-26,137488,64474 2013-09-27,137488,64216 2013-09-30,137488,63831 2013-10-01,137488,64347 2013-10-02,137488,64315 2013-10-03,137488,63739 2013-10-04,137488,64191 2013-10-07,137488,63644 2013-10-08,137488,62880 2013-10-09,137488,62922 2013-10-10,137488,64306 2013-10-11,137488,64711 2013-10-15,137488,64516 2013-10-16,137488,65415 2013-10-17,137488,65860 2013-10-18,137488,66292 2013-10-21,137488,66300 2013-10-22,137488,66304 2013-10-23,137488,66308 2013-10-24,137488,66312 2013-10-25,137488,66316 2013-10-28,137488,66329 2013-10-29,137488,66333 2013-10-30,137488,66016 2013-10-31,137488,65767 2013-11-01,137488,65958 2013-11-04,137488,66194 2013-11-05,137488,66015 2013-11-06,137488,66334 2013-11-07,137488,66337 2013-11-08,137488,66341 2013-11-12,137488,66356 2013-11-13,137488,66361 2013-11-14,137488,66364 2013-11-15,137488,66656 2013-11-18,137488,66006 2013-11-19,137488,65583 2013-11-20,137488,65432 2013-11-21,137488,66372 2013-11-22,137488,66675 2013-11-25,137488,66558 2013-11-26,137488,66909 2013-11-27,137488,67187 2013-11-29,137488,67169 2013-12-02,137488,67176 2013-12-03,137488,67180 2013-12-04,137488,67185 2013-12-05,137488,67189 2013-12-06,137488,67193 2013-12-09,137488,67205 2013-12-10,137488,67209 2013-12-11,137488,67214 2013-12-12,137488,67218 2013-12-13,137488,67222 2013-12-16,137488,67787 2013-12-17,137488,67784 2013-12-18,137488,68601 2013-12-19,137488,68199 2013-12-20,137488,69135 2013-12-23,137488,69681 2013-12-24,137488,69637 2013-12-26,137488,69915 2013-12-27,137488,70786 2013-12-30,137488,70960 2013-12-31,137488,71037 2014-01-02,137488,70264 2014-01-03,137488,70396 2014-01-06,137488,70200 2014-01-07,137488,70274 2014-01-08,137488,70565 2014-01-09,137488,70179 2014-01-10,137488,70837 2014-01-13,137488,70495 2014-01-14,137488,70713 2014-01-15,137488,71059 2014-01-16,137488,71060 2014-01-17,137488,71096 2014-01-21,137488,71134 2014-01-22,137488,71001 2014-01-23,137488,71254 2014-01-24,137488,71334 2014-01-27,137488,71237 2014-01-28,137488,71320 2014-01-29,137488,71530 2014-01-30,137488,71469 2014-01-31,137488,71091 2014-02-03,137488,68922 2014-02-04,137488,69574 2014-02-05,137488,69239 2014-02-06,137488,70005 2014-02-07,137488,70844 2014-02-10,137488,71020 2014-02-11,137488,71681 2014-02-12,137488,71999 2014-02-13,137488,72763 2014-02-14,137488,72911 2014-02-18,137488,73585 2014-02-19,137488,73006 2014-02-20,137488,72927 2014-02-21,137488,73012 2014-02-24,137488,72987 2014-02-25,137488,73200 2014-02-26,137488,73282 2014-02-27,137488,73405 2014-02-28,137488,73405 2014-03-03,137488,72986 2014-03-04,137488,74487 2014-03-05,137488,74362 2014-03-06,137488,74339 2014-03-07,137488,74271 2014-03-10,137488,73985 2014-03-11,137488,73369 2014-03-12,137488,73597 2014-03-13,137488,72676 2014-03-14,137488,72919 2014-03-17,137488,73361 2014-03-18,137488,74222 2014-03-19,137488,73714 2014-03-20,137488,73872 2014-03-21,137488,73605 2014-03-24,137488,72756 2014-03-25,137488,72735 2014-03-26,137488,72083 2014-03-27,137488,71966 2014-03-28,137488,72253 2014-03-31,137488,73105 2014-04-01,137488,73110 2014-04-02,137488,73114 2014-04-03,137488,73119 2014-04-04,137488,73124 2014-04-07,137488,73138 2014-04-08,137488,73134 2014-04-09,137488,73845 2014-04-10,137488,72661 2014-04-11,137488,72452 2014-04-14,137488,72805 2014-04-15,137488,73199 2014-04-16,137488,74082 2014-04-17,137488,74328 2014-04-21,137488,74648 2014-04-22,137488,75322 2014-04-23,137488,74977 2014-04-24,137488,74906 2014-04-25,137488,73853 2014-04-28,137488,73621 2014-04-29,137488,74033 2014-04-30,137488,74038 2014-05-01,137488,74043 2014-05-02,137488,74048 2014-05-05,137488,74063 2014-05-06,137488,74067 2014-05-07,137488,74072 2014-05-08,137488,74077 2014-05-09,137488,74082 2014-05-12,137488,74096 2014-05-13,137488,74101 2014-05-14,137488,74106 2014-05-15,137488,74110 2014-05-16,137488,74115 2014-05-19,137488,74130 2014-05-20,137488,74134 2014-05-21,137488,74582 2014-05-22,137488,75094 2014-05-23,137488,75707 2014-05-27,137488,76454 2014-05-28,137488,76221 2014-05-29,137488,76450 2014-05-30,137488,76483 2014-06-02,137488,76638 2014-06-03,137488,76500 2014-06-04,137488,76520 2014-06-05,137488,76618 2014-06-06,137488,76583 2014-06-09,137488,76542 2014-06-10,137488,76464 2014-06-11,137488,76467 2014-06-12,137488,76658 2014-06-13,137488,76587 2014-06-16,137488,76637 2014-06-17,137488,76438 2014-06-18,137488,76575 2014-06-19,137488,76601 2014-06-20,137488,76624 2014-06-23,137488,76642 2014-06-24,137488,76756 2014-06-25,137488,76858 2014-06-26,137488,76782 2014-06-27,137488,77060 2014-06-30,137488,77208 2014-07-01,137488,77818 2014-07-02,137488,77672 2014-07-03,137488,78101 2014-07-07,137488,77442 2014-07-08,137488,76776 2014-07-09,137488,77076 2014-07-10,137488,76322 2014-07-11,137488,76376 2014-07-14,137488,77041 2014-07-15,137488,76717 2014-07-16,137488,77302 2014-07-17,137488,76750 2014-07-18,137488,76629 2014-07-21,137488,76439 2014-07-22,137488,77026 2014-07-23,137488,77152 2014-07-24,137488,77323 2014-07-25,137488,76958 2014-07-28,137488,76951 2014-07-29,137488,77001 2014-07-30,137488,76693 2014-07-31,137488,76719 2014-08-01,137488,76871 2014-08-04,137488,76926 2014-08-05,137488,76943 2014-08-06,137488,76938 2014-08-07,137488,77106 2014-08-08,137488,77097 2014-08-11,137488,77093 2014-08-12,137488,77038 2014-08-13,137488,77167 2014-08-14,137488,77281 2014-08-15,137488,77447 2014-08-18,137488,77293 2014-08-19,137488,77231 2014-08-20,137488,77167 2014-08-21,137488,77263 2014-08-22,137488,77285 2014-08-25,137488,77338 2014-08-26,137488,77713 2014-08-27,137488,77672 2014-08-28,137488,77434 2014-08-29,137488,77885 2014-09-02,137488,77846 2014-09-03,137488,77801 2014-09-04,137488,77690 2014-09-05,137488,78083 2014-09-08,137488,77856 2014-09-09,137488,77349 2014-09-10,137488,77639 2014-09-11,137488,77729 2014-09-12,137488,77262 2014-09-15,137488,77208 2014-09-16,137488,77787 2014-09-17,137488,77735 2014-09-18,137488,77681 2014-09-19,137488,77845 2014-09-22,137488,77944 2014-09-23,137488,78050 2014-09-24,137488,78664 2014-09-25,137488,77393 2014-09-26,137488,78071 2014-09-29,137488,77878 2014-09-30,137488,77666 2014-10-01,137488,76645 2014-10-02,137488,76651 2014-10-03,137488,77508 2014-10-06,137488,77388 2014-10-07,137488,76219 2014-10-08,137488,77577 2014-10-09,137488,75979 2014-10-10,137488,75114 2014-10-14,137488,73998 2014-10-15,137488,73402 2014-10-16,137488,73416 2014-10-17,137488,74363 2014-10-20,137488,75045 2014-10-21,137488,76516 2014-10-22,137488,76521 2014-10-23,137488,76527 2014-10-24,137488,76531 2014-10-27,137488,76546 2014-10-28,137488,76551 2014-10-29,137488,76557 2014-10-30,137488,77040 2014-10-31,137488,77944 2014-11-03,137488,77936 2014-11-04,137488,77716 2014-11-05,137488,78187 2014-11-06,137488,78507 2014-11-07,137488,78511 2014-11-10,137488,78525 2014-11-12,137488,78534 2014-11-13,137488,78539 2014-11-14,137488,78543 2014-11-17,137488,78189 2014-11-18,137488,78659 2014-11-19,137488,78179 2014-11-20,137488,78767 2014-11-21,137488,79048 2014-11-24,137488,79710 2014-11-25,137488,79712 2014-11-26,137488,79897 2014-11-28,137488,79181 2014-12-01,137488,79186 2014-12-02,137488,79200 2014-12-03,137488,79204 2014-12-04,137488,79209 2014-12-05,137488,79213 2014-12-08,137488,79226 2014-12-09,137488,79230 2014-12-10,137488,79235 2014-12-11,137488,79239 2014-12-12,137488,79243 2014-12-15,137488,78535 2014-12-16,137488,78203 2014-12-17,137488,80269 2014-12-18,137488,81659 2014-12-19,137488,82040 2014-12-22,137488,82365 2014-12-23,137488,82128 2014-12-24,137488,82407 2014-12-26,137488,82397 2014-12-29,137488,82567 2014-12-30,137488,81848 2014-12-31,137488,81130 2015-01-02,137488,81127 2015-01-05,137488,79005 2015-01-06,137488,78517 2015-01-07,137488,78671 2015-01-08,137488,79816 2015-01-09,137488,79603 2015-01-12,137488,79823 2015-01-13,137488,79946 2015-01-14,137488,79524 2015-01-15,137488,80321 2015-01-16,137488,80933 2015-01-20,137488,80994 2015-01-21,137488,80858 2015-01-22,137488,80786 2015-01-23,137488,81058 2015-01-26,137488,81014 2015-01-27,137488,81044 2015-01-28,137488,81384 2015-01-29,137488,81281 2015-01-30,137488,80049 2015-02-02,137488,80753 2015-02-03,137488,82145 2015-02-04,137488,81851 2015-02-05,137488,82923 2015-02-06,137488,82696 2015-02-09,137488,82197 2015-02-10,137488,82806 2015-02-11,137488,82818 2015-02-12,137488,83728 2015-02-13,137488,84280 2015-02-17,137488,84373 2015-02-18,137488,84676 2015-02-19,137488,84549 2015-02-20,137488,84486 2015-02-23,137488,84767 2015-02-24,137488,85061 2015-02-25,137488,85121 2015-02-26,137488,84947 2015-02-27,137488,85080 2015-03-02,137488,85693 2015-03-03,137488,85392 2015-03-04,137488,85041 2015-03-05,137488,85278 2015-03-06,137488,84186 2015-03-09,137488,84462 2015-03-10,137488,83409 2015-03-11,137488,83875 2015-03-12,137488,84992 2015-03-13,137488,84619 2015-03-16,137488,85335 2015-03-17,137488,85545 2015-03-18,137488,86373 2015-03-19,137488,86381 2015-03-20,137488,87091 2015-03-23,137488,86880 2015-03-24,137488,86629 2015-03-25,137488,85268 2015-03-26,137488,85108 2015-03-27,137488,85501 2015-03-30,137488,86567 2015-03-31,137488,86017 2015-04-01,137488,86021 2015-04-02,137488,86025 2015-04-06,137488,86043 2015-04-07,137488,86048 2015-04-08,137488,86052 2015-04-09,137488,86147 2015-04-10,137488,86412 2015-04-13,137488,86098 2015-04-14,137488,86783 2015-04-15,137488,87293 2015-04-16,137488,87218 2015-04-17,137488,86098 2015-04-20,137488,86807 2015-04-21,137488,86812 2015-04-22,137488,87067 2015-04-23,137488,87436 2015-04-24,137488,87305 2015-04-27,137488,86613 2015-04-28,137488,86775 2015-04-29,137488,86277 2015-04-30,137488,86281 2015-05-01,137488,86286 2015-05-04,137488,86300 2015-05-05,137488,86305 2015-05-06,137488,86310 2015-05-07,137488,86314 2015-05-08,137488,86319 2015-05-11,137488,86333 2015-05-12,137488,86338 2015-05-13,137488,86342 2015-05-14,137488,86347 2015-05-15,137488,86352 2015-05-18,137488,86366 2015-05-19,137488,86370 2015-05-20,137488,86375 2015-05-21,137488,86464 2015-05-22,137488,86318 2015-05-26,137488,85495 2015-05-27,137488,86289 2015-05-28,137488,86208 2015-05-29,137488,85558 2015-06-01,137488,85207 2015-06-02,137488,85773 2015-06-03,137488,86390 2015-06-04,137488,86649 2015-06-05,137488,86270 2015-06-08,137488,86389 2015-06-09,137488,86207 2015-06-10,137488,85950 2015-06-11,137488,86343 2015-06-12,137488,86308 2015-06-15,137488,86374 2015-06-16,137488,86511 2015-06-17,137488,86570 2015-06-18,137488,86433 2015-06-19,137488,86750 2015-06-22,137488,86387 2015-06-23,137488,86211 2015-06-24,137488,86381 2015-06-25,137488,86300 2015-06-26,137488,86234 2015-06-29,137488,84335 2015-06-30,137488,84667 2015-07-01,137488,85110 2015-07-02,137488,84964 2015-07-06,137488,84709 2015-07-07,137488,85099 2015-07-08,137488,83686 2015-07-09,137488,85407 2015-07-10,137488,87090 2015-07-13,137488,87596 2015-07-14,137488,88305 2015-07-15,137488,88335 2015-07-16,137488,89063 2015-07-17,137488,88854 2015-07-20,137488,89035 2015-07-21,137488,89083 2015-07-22,137488,88045 2015-07-23,137488,88274 2015-07-24,137488,87519 2015-07-27,137488,86858 2015-07-28,137488,86942 2015-07-29,137488,87573 2015-07-30,137488,87628 2015-07-31,137488,87875 2015-08-03,137488,88089 2015-08-04,137488,87825 2015-08-05,137488,87604 2015-08-06,137488,87737 2015-08-07,137488,87939 2015-08-10,137488,87711 2015-08-11,137488,88107 2015-08-12,137488,88092 2015-08-13,137488,87855 2015-08-14,137488,87820 2015-08-17,137488,88010 2015-08-18,137488,87836 2015-08-19,137488,88109 2015-08-20,137488,88247 2015-08-21,137488,88350 2015-08-24,137488,88482 2015-08-25,137488,87944 2015-08-26,137488,90185 2015-08-27,137488,92324 2015-08-28,137488,92989 2015-08-31,137488,92438 2015-09-01,137488,89712 2015-09-02,137488,91366 2015-09-03,137488,91476 2015-09-04,137488,90085 2015-09-08,137488,92353 2015-09-09,137488,91080 2015-09-10,137488,91567 2015-09-11,137488,92007 2015-09-14,137488,91637 2015-09-15,137488,92816 2015-09-16,137488,93628 2015-09-17,137488,94090 2015-09-18,137488,94466 2015-09-21,137488,94082 2015-09-22,137488,94445 2015-09-23,137488,94372 2015-09-24,137488,94054 2015-09-25,137488,94011 2015-09-28,137488,91627 2015-09-29,137488,91746 2015-09-30,137488,93501 2015-10-01,137488,93694 2015-10-02,137488,95043 2015-10-05,137488,96786 2015-10-06,137488,96440 2015-10-07,137488,97252 2015-10-08,137488,98111 2015-10-09,137488,98186 2015-10-13,137488,97651 2015-10-14,137488,97196 2015-10-15,137488,98646 2015-10-16,137488,99097 2015-10-19,137488,99125 2015-10-20,137488,98987 2015-10-21,137488,98424 2015-10-22,137488,98429 2015-10-23,137488,98434 2015-10-26,137488,98451 2015-10-27,137488,98456 2015-10-28,137488,98461 2015-10-29,137488,98428 2015-10-30,137488,97955 2015-11-02,137488,99118 2015-11-03,137488,99392 2015-11-04,137488,99075 2015-11-05,137488,98983 2015-11-06,137488,98960 2015-11-09,137488,98978 2015-11-10,137488,98983 2015-11-12,137488,98995 2015-11-13,137488,99001 2015-11-16,137488,99019 2015-11-17,137488,98792 2015-11-18,137488,100374 2015-11-19,137488,100077 2015-11-20,137488,100531 2015-11-23,137488,100842 2015-11-24,137488,101389 2015-11-25,137488,101933 2015-11-27,137488,102237 2015-11-30,137488,101806 2015-12-01,137488,101813 2015-12-02,137488,101819 2015-12-03,137488,101825 2015-12-04,137488,101830 2015-12-07,137488,101849 2015-12-08,137488,101854 2015-12-09,137488,101860 2015-12-10,137488,101866 2015-12-11,137488,101872 2015-12-14,137488,101890 2015-12-15,137488,103222 2015-12-16,137488,104748 2015-12-17,137488,103422 2015-12-18,137488,102190 2015-12-21,137488,102777 2015-12-22,137488,103624 2015-12-23,137488,105770 2015-12-24,137488,105618 2015-12-28,137488,105420 2015-12-29,137488,106263 2015-12-30,137488,106014 2015-12-31,137488,104611 2016-01-04,137488,102595 2016-01-05,137488,102277 2016-01-06,137488,101248 2016-01-07,137488,99562 2016-01-08,137488,97932 2016-01-11,137488,98240 2016-01-12,137488,98520 2016-01-13,137488,97503 2016-01-14,137488,98134 2016-01-15,137488,95097 2016-01-19,137488,96062 2016-01-20,137488,96111 2016-01-21,137488,95966 2016-01-22,137488,95915 2016-01-25,137488,95998 2016-01-26,137488,96111 2016-01-27,137488,96089 2016-01-28,137488,96162 2016-01-29,137488,99079 2016-02-01,137488,99133 2016-02-02,137488,96812 2016-02-03,137488,97228 2016-02-04,137488,97888 2016-02-05,137488,95003 2016-02-08,137488,92772 2016-02-09,137488,92235 2016-02-10,137488,92479 2016-02-11,137488,91308 2016-02-12,137488,93143 2016-02-16,137488,95390 2016-02-17,137488,97238 2016-02-18,137488,97553 2016-02-19,137488,97586 2016-02-22,137488,97569 2016-02-23,137488,97680 2016-02-24,137488,97678 2016-02-25,137488,97902 2016-02-26,137488,97606 2016-02-29,137488,97748 2016-03-01,137488,99835 2016-03-02,137488,100843 2016-03-03,137488,101898 2016-03-04,137488,102436 2016-03-07,137488,103204 2016-03-08,137488,100965 2016-03-09,137488,101470 2016-03-10,137488,100890 2016-03-11,137488,103110 2016-03-14,137488,102798 2016-03-15,137488,101566 2016-03-16,137488,102495 2016-03-17,137488,103729 2016-03-18,137488,104473 2016-03-21,137488,104456 2016-03-22,137488,104529 2016-03-23,137488,102783 2016-03-24,137488,102813 2016-03-28,137488,102888 2016-03-29,137488,104398 2016-03-30,137488,104730 2016-03-31,137488,104822 2016-04-01,137488,104827 2016-04-04,137488,104841 2016-04-05,137488,104846 2016-04-06,137488,104851 2016-04-07,137488,104856 2016-04-08,137488,106907 2016-04-11,137488,106833 2016-04-12,137488,108340 2016-04-13,137488,109709 2016-04-14,137488,109556 2016-04-15,137488,109710 2016-04-18,137488,110329 2016-04-19,137488,110624 2016-04-20,137488,110757 2016-04-21,137488,110183 2016-04-22,137488,110857 2016-04-25,137488,110333 2016-04-26,137488,111106 2016-04-27,137488,111425 2016-04-28,137488,110260 2016-04-29,137488,110270 2016-05-02,137488,110281 2016-05-03,137488,110286 2016-05-04,137488,110292 2016-05-05,137488,110297 2016-05-06,137488,110302 2016-05-09,137488,110317 2016-05-10,137488,110323 2016-05-11,137488,110328 2016-05-12,137488,110333 2016-05-13,137488,110338 2016-05-16,137488,110354 2016-05-17,137488,110359 2016-05-18,137488,110365 2016-05-19,137488,110370 2016-05-20,137488,111935 2016-05-23,137488,111770 2016-05-24,137488,113695 2016-05-25,137488,114431 2016-05-26,137488,114234 2016-05-27,137488,114165 2016-05-31,137488,114112 2016-06-01,137488,113565 2016-06-02,137488,113145 2016-06-03,137488,114368 2016-06-06,137488,114344 2016-06-07,137488,114354 2016-06-08,137488,114460 2016-06-09,137488,114632 2016-06-10,137488,114801 2016-06-13,137488,114896 2016-06-14,137488,114851 2016-06-15,137488,114974 2016-06-16,137488,115129 2016-06-17,137488,114873 2016-06-20,137488,114729 2016-06-21,137488,114620 2016-06-22,137488,114681 2016-06-23,137488,114463 2016-06-24,137488,115114 2016-06-27,137488,115734 2016-06-28,137488,117924 2016-06-29,137488,120161 2016-06-30,137488,121920 2016-07-01,137488,122301 2016-07-05,137488,121076 2016-07-06,137488,121799 2016-07-07,137488,121916 2016-07-08,137488,123381 2016-07-11,137488,124673 2016-07-12,137488,126887 2016-07-13,137488,126771 2016-07-14,137488,127436 2016-07-15,137488,127109 2016-07-18,137488,127310 2016-07-19,137488,126582 2016-07-20,137488,127365 2016-07-21,137488,127641 2016-07-22,137488,127100 2016-07-25,137488,127226 2016-07-26,137488,127503 2016-07-27,137488,127892 2016-07-28,137488,127743 2016-07-29,137488,130125 2016-08-01,137488,129853 2016-08-02,137488,129580 2016-08-03,137488,129566 2016-08-04,137488,129882 2016-08-05,137488,129441 2016-08-08,137488,129510 2016-08-09,137488,129806 2016-08-10,137488,130060 2016-08-11,137488,129632 2016-08-12,137488,129984 2016-08-15,137488,129787 2016-08-16,137488,129671 2016-08-17,137488,129815 2016-08-18,137488,130010 2016-08-19,137488,129753 2016-08-22,137488,130030 2016-08-23,137488,130035 2016-08-24,137488,128953 2016-08-25,137488,129223 2016-08-26,137488,128906 2016-08-29,137488,129669 2016-08-30,137488,129702 2016-08-31,137488,129292 2016-09-01,137488,129288 2016-09-02,137488,129838 2016-09-06,137488,130228 2016-09-07,137488,130241 2016-09-08,137488,129956 2016-09-09,137488,126770 2016-09-12,137488,128640 2016-09-13,137488,126772 2016-09-14,137488,126703 2016-09-15,137488,128006 2016-09-16,137488,127525 2016-09-19,137488,127572 2016-09-20,137488,127720 2016-09-21,137488,127784 2016-09-22,137488,128090 2016-09-23,137488,128213 2016-09-26,137488,127122 2016-09-27,137488,127948 2016-09-28,137488,128654 2016-09-29,137488,127460 2016-09-30,137488,128474 2016-10-03,137488,128071 2016-10-04,137488,127450 2016-10-05,137488,128049 2016-10-06,137488,128115 2016-10-07,137488,127702 2016-10-11,137488,126696 2016-10-12,137488,126850 2016-10-13,137488,126462 2016-10-14,137488,126488 2016-10-17,137488,126108 2016-10-18,137488,126883 2016-10-19,137488,127180 2016-10-20,137488,127015 2016-10-21,137488,127004 2016-10-24,137488,127022 2016-10-25,137488,127027 2016-10-26,137488,127033 2016-10-27,137488,127038 2016-10-28,137488,126652 2016-10-31,137488,126637 2016-11-01,137488,125778 2016-11-02,137488,124975 2016-11-03,137488,124467 2016-11-04,137488,124263 2016-11-07,137488,127027 2016-11-08,137488,127569 2016-11-09,137488,127576 2016-11-10,137488,127581 2016-11-14,137488,127608 2016-11-15,137488,127615 2016-11-16,137488,127622 2016-11-17,137488,128474 2016-11-18,137488,128648 2016-11-21,137488,129476 2016-11-22,137488,130312 2016-11-23,137488,130913 2016-11-25,137488,131446 2016-11-28,137488,130066 2016-11-29,137488,130112 2016-11-30,137488,129784 2016-12-01,137488,129791 2016-12-02,137488,129799 2016-12-05,137488,129825 2016-12-06,137488,129833 2016-12-07,137488,129841 2016-12-08,137488,129850 2016-12-09,137488,129858 2016-12-12,137488,129884 2016-12-13,137488,129893 2016-12-14,137488,129900 2016-12-15,137488,130574 2016-12-16,137488,130468 2016-12-19,137488,131033 2016-12-20,137488,131899 2016-12-21,137488,131300 2016-12-22,137488,130353 2016-12-23,137488,130370 2016-12-27,137488,130194 2016-12-28,137488,130021 2016-12-29,137488,130496 2016-12-30,137488,131173 2017-01-03,137488,130625 2017-01-04,137488,132334 2017-01-05,137488,134110 2017-01-06,137488,133495 2017-01-09,137488,133086 2017-01-10,137488,133571 2017-01-11,137488,134041 2017-01-12,137488,134151 2017-01-13,137488,134583 2017-01-17,137488,134151 2017-01-18,137488,134368 2017-01-19,137488,133904 2017-01-20,137488,133938 2017-01-23,137488,134444 2017-01-24,137488,133970 2017-01-25,137488,133620 2017-01-26,137488,133784 2017-01-27,137488,134025 2017-01-30,137488,133995 2017-01-31,137488,134760 2017-02-01,137488,134580 2017-02-02,137488,134537 2017-02-03,137488,136199 2017-02-06,137488,135522 2017-02-07,137488,135113 2017-02-08,137488,135162 2017-02-09,137488,136655 2017-02-10,137488,137415 2017-02-13,137488,137820 2017-02-14,137488,138253 2017-02-15,137488,138896 2017-02-16,137488,138553 2017-02-17,137488,138740 2017-02-21,137488,138726 2017-02-22,137488,138821 2017-02-23,137488,139100 2017-02-24,137488,139608 2017-02-27,137488,139267 2017-02-28,137488,139344 2017-03-01,137488,141449 2017-03-02,137488,139884 2017-03-03,137488,139985 2017-03-06,137488,139106 2017-03-07,137488,138277 2017-03-08,137488,137571 2017-03-09,137488,137084 2017-03-10,137488,137630 2017-03-13,137488,138078 2017-03-14,137488,137437 2017-03-15,137488,139278 2017-03-16,137488,139454 2017-03-17,137488,139750 2017-03-20,137488,139068 2017-03-21,137488,135936 2017-03-22,137488,136008 2017-03-23,137488,136455 2017-03-24,137488,136396 2017-03-27,137488,136398 2017-03-28,137488,137411 2017-03-29,137488,137764 2017-03-30,137488,138334 2017-03-31,137488,138292 2017-04-03,137488,138320 2017-04-04,137488,138328 2017-04-05,137488,138337 2017-04-06,137488,138346 2017-04-07,137488,138355 2017-04-10,137488,138438 2017-04-11,137488,138974 2017-04-12,137488,138850 2017-04-13,137488,138427 2017-04-17,137488,139844 2017-04-18,137488,139741 2017-04-19,137488,139971 2017-04-20,137488,141276 2017-04-21,137488,140871 2017-04-24,137488,142443 2017-04-25,137488,143498 2017-04-26,137488,143794 2017-04-27,137488,143834 2017-04-28,137488,143862 2017-05-01,137488,143872 2017-05-02,137488,143880 2017-05-03,137488,143890 2017-05-04,137488,143898 2017-05-05,137488,143907 2017-05-08,137488,143934 2017-05-09,137488,143942 2017-05-10,137488,143952 2017-05-11,137488,143960 2017-05-12,137488,143969 2017-05-15,137488,143996 2017-05-16,137488,144004 2017-05-17,137488,144014 2017-05-18,137488,144022 2017-05-19,137488,145056 2017-05-22,137488,146035 2017-05-23,137488,146271 2017-05-24,137488,146646 2017-05-25,137488,146852 2017-05-26,137488,146785 2017-05-30,137488,146676 2017-05-31,137488,147218 2017-06-01,137488,147611 2017-06-02,137488,149309 2017-06-05,137488,148942 2017-06-06,137488,149211 2017-06-07,137488,149003 2017-06-08,137488,148884 2017-06-09,137488,148850 2017-06-12,137488,148754 2017-06-13,137488,148804 2017-06-14,137488,149369 2017-06-15,137488,149182 2017-06-16,137488,149258 2017-06-19,137488,149100 2017-06-20,137488,149413 2017-06-21,137488,149410 2017-06-22,137488,149437 2017-06-23,137488,149526 2017-06-26,137488,149646 2017-06-27,137488,149251 2017-06-28,137488,150921 2017-06-29,137488,149718 2017-06-30,137488,149924 2017-07-03,137488,150532 2017-07-05,137488,150388 2017-07-06,137488,148715 2017-07-07,137488,149914 2017-07-10,137488,150422 2017-07-11,137488,150254 2017-07-12,137488,152051 2017-07-13,137488,152371 2017-07-14,137488,153473 2017-07-17,137488,153597 2017-07-18,137488,153661 2017-07-19,137488,154064 2017-07-20,137488,155004 2017-07-21,137488,154197 2017-07-24,137488,153590 2017-07-25,137488,154054 2017-07-26,137488,155178 2017-07-27,137488,154918 2017-07-28,137488,154541 2017-07-31,137488,154957 2017-08-01,137488,155324 2017-08-02,137488,155276 2017-08-03,137488,155536 2017-08-04,137488,155221 2017-08-07,137488,155306 2017-08-08,137488,155093 2017-08-09,137488,155384 2017-08-10,137488,155492 2017-08-11,137488,155607 2017-08-14,137488,155510 2017-08-15,137488,155202 2017-08-16,137488,155527 2017-08-17,137488,155724 2017-08-18,137488,155730 2017-08-21,137488,155849 2017-08-22,137488,155638 2017-08-23,137488,155959 2017-08-24,137488,156216 2017-08-25,137488,156620 2017-08-28,137488,156748 2017-08-29,137488,156742 2017-08-30,137488,157868 2017-08-31,137488,159495 2017-09-01,137488,159831 2017-09-05,137488,158626 2017-09-06,137488,159122 2017-09-07,137488,159131 2017-09-08,137488,158900 2017-09-11,137488,160623 2017-09-12,137488,161173 2017-09-13,137488,161297 2017-09-14,137488,161172 2017-09-15,137488,161489 2017-09-18,137488,161730 2017-09-19,137488,161716 2017-09-20,137488,161489 2017-09-21,137488,161515 2017-09-22,137488,161646 2017-09-25,137488,162013 2017-09-26,137488,162037 2017-09-27,137488,162698 2017-09-28,137488,162928 2017-09-29,137488,163535 2017-10-02,137488,164168 2017-10-03,137488,164530 2017-10-04,137488,164747 2017-10-05,137488,165705 2017-10-06,137488,165579 2017-10-10,137488,165669 2017-10-11,137488,165971 2017-10-12,137488,165706 2017-10-13,137488,165855 2017-10-16,137488,166149 2017-10-17,137488,166259 2017-10-18,137488,166389 2017-10-19,137488,166457 2017-10-20,137488,167320 2017-10-23,137488,167350 2017-10-24,137488,167361 2017-10-25,137488,167371 2017-10-26,137488,167382 2017-10-27,137488,167392 2017-10-30,137488,166870 2017-10-31,137488,167034 2017-11-01,137488,167299 2017-11-02,137488,167349 2017-11-03,137488,167882 2017-11-06,137488,168111 2017-11-07,137488,168080 2017-11-08,137488,168091 2017-11-09,137488,168101 2017-11-10,137488,168112 2017-11-13,137488,168145 2017-11-14,137488,168156 2017-11-15,137488,168167 2017-11-16,137488,170203 2017-11-17,137488,170939 2017-11-20,137488,171798 2017-11-21,137488,173295 2017-11-22,137488,173227 2017-11-24,137488,173539 2017-11-27,137488,172855 2017-11-28,137488,174884 2017-11-29,137488,175112 2017-11-30,137488,175776 2017-12-01,137488,175787 2017-12-04,137488,175822 2017-12-05,137488,175833 2017-12-06,137488,175845 2017-12-07,137488,175856 2017-12-08,137488,175867 2017-12-11,137488,175901 2017-12-12,137488,175912 2017-12-13,137488,175924 2017-12-14,137488,175935 2017-12-15,137488,177972 2017-12-18,137488,179858 2017-12-19,137488,178826 2017-12-20,137488,179108 2017-12-21,137488,179835 2017-12-22,137488,179757 2017-12-26,137488,179931 2017-12-27,137488,180573 2017-12-28,137488,180789 2017-12-29,137488,181455 2018-01-02,137488,181831 2018-01-03,137488,182136 2018-01-04,137488,184843 2018-01-05,137488,185885 2018-01-08,137488,185721 2018-01-09,137488,186243 2018-01-10,137488,186856 2018-01-11,137488,186947 2018-01-12,137488,189148 2018-01-16,137488,189800 2018-01-17,137488,189697 2018-01-18,137488,189378 2018-01-19,137488,189091 2018-01-22,137488,188890 2018-01-23,137488,189261 2018-01-24,137488,188981 2018-01-25,137488,189451 2018-01-26,137488,189062 2018-01-29,137488,188816 2018-01-30,137488,188541 2018-01-31,137488,188096 2018-02-01,137488,188442 2018-02-02,137488,184822 2018-02-05,137488,178399 2018-02-06,137488,180152 2018-02-07,137488,180187 2018-02-08,137488,174371 2018-02-09,137488,176015 2018-02-12,137488,177937 2018-02-13,137488,178583 2018-02-14,137488,181828 2018-02-15,137488,183715 2018-02-16,137488,184078 2018-02-20,137488,183928 2018-02-21,137488,183466 2018-02-22,137488,183651 2018-02-23,137488,184059 2018-02-26,137488,184204 2018-02-27,137488,183770 2018-02-28,137488,184120 2018-03-01,137488,183286 2018-03-02,137488,185718 2018-03-05,137488,187620 2018-03-06,137488,189307 2018-03-07,137488,190322 2018-03-08,137488,190316 2018-03-09,137488,193056 2018-03-12,137488,193532 2018-03-13,137488,192423 2018-03-14,137488,191597 2018-03-15,137488,190783 2018-03-16,137488,191818 2018-03-19,137488,189853 2018-03-20,137488,190071 2018-03-21,137488,190879 2018-03-22,137488,186515 2018-03-23,137488,182867 2018-03-26,137488,187589 2018-03-27,137488,184219 2018-03-28,137488,183846 2018-03-29,137488,186242 2018-04-02,137488,186272 2018-04-03,137488,186285 2018-04-04,137488,186299 2018-04-05,137488,186313 2018-04-06,137488,186327 2018-04-09,137488,187341 2018-04-10,137488,189180 2018-04-11,137488,188927 2018-04-12,137488,188605 2018-04-13,137488,187817 2018-04-16,137488,189461 2018-04-17,137488,191505 2018-04-18,137488,192012 2018-04-19,137488,190944 2018-04-20,137488,189707 2018-04-23,137488,189551 2018-04-24,137488,187778 2018-04-25,137488,187590 2018-04-26,137488,188885 2018-04-27,137488,188664 2018-04-30,137488,188707 2018-05-01,137488,188722 2018-05-02,137488,188736 2018-05-03,137488,188751 2018-05-04,137488,188765 2018-05-07,137488,188811 2018-05-08,137488,188825 2018-05-09,137488,188840 2018-05-10,137488,188854 2018-05-11,137488,188870 2018-05-14,137488,188914 2018-05-15,137488,188929 2018-05-16,137488,188943 2018-05-17,137488,188959 2018-05-18,137488,188973 2018-05-21,137488,190299 2018-05-22,137488,189001 2018-05-23,137488,189302 2018-05-24,137488,189361 2018-05-25,137488,189176 2018-05-29,137488,188541 2018-05-30,137488,190929 2018-05-31,137488,190106 2018-06-01,137488,190692 2018-06-04,137488,192388 2018-06-05,137488,191536 2018-06-06,137488,190969 2018-06-07,137488,191382 2018-06-08,137488,191329 2018-06-11,137488,191138 2018-06-12,137488,191199 2018-06-13,137488,190999 2018-06-14,137488,191376 2018-06-15,137488,191578 2018-06-18,137488,191522 2018-06-19,137488,191769 2018-06-20,137488,191455 2018-06-21,137488,191609 2018-06-22,137488,191563 2018-06-25,137488,191774 2018-06-26,137488,191784 2018-06-27,137488,189563 2018-06-28,137488,190629 2018-06-29,137488,190725 2018-07-02,137488,191459 2018-07-03,137488,191089 2018-07-05,137488,192837 2018-07-06,137488,194565 2018-07-09,137488,196227 2018-07-10,137488,196247 2018-07-11,137488,193981 2018-07-12,137488,194440 2018-07-13,137488,195088 2018-07-16,137488,195058 2018-07-17,137488,195083 2018-07-18,137488,195584 2018-07-19,137488,194911 2018-07-20,137488,196318 2018-07-23,137488,195884 2018-07-24,137488,197498 2018-07-25,137488,198293 2018-07-26,137488,198038 2018-07-27,137488,198950 2018-07-30,137488,198957 2018-07-31,137488,199151 2018-08-01,137488,198766 2018-08-02,137488,198941 2018-08-03,137488,199345 2018-08-06,137488,199553 2018-08-07,137488,199190 2018-08-08,137488,199206 2018-08-09,137488,199511 2018-08-10,137488,200194 2018-08-13,137488,199958 2018-08-14,137488,199821 2018-08-15,137488,200236 2018-08-16,137488,200142 2018-08-17,137488,200178 2018-08-20,137488,200749 2018-08-21,137488,200547 2018-08-22,137488,200710 2018-08-23,137488,200756 2018-08-24,137488,202035 2018-08-27,137488,202886 2018-08-28,137488,203045 2018-08-29,137488,203786 2018-08-30,137488,203139 2018-08-31,137488,203853 2018-09-04,137488,203535 2018-09-05,137488,202966 2018-09-06,137488,202284 2018-09-07,137488,201854 2018-09-10,137488,202236 2018-09-11,137488,203007 2018-09-12,137488,203080 2018-09-13,137488,204207 2018-09-14,137488,204293 2018-09-17,137488,203160 2018-09-18,137488,204258 2018-09-19,137488,203904 2018-09-20,137488,204112 2018-09-21,137488,204273 2018-09-24,137488,204217 2018-09-25,137488,203974 2018-09-26,137488,203302 2018-09-27,137488,203902 2018-09-28,137488,203909 2018-10-01,137488,204649 2018-10-02,137488,204574 2018-10-03,137488,204714 2018-10-04,137488,203091 2018-10-05,137488,201979 2018-10-09,137488,201672 2018-10-10,137488,195036 2018-10-11,137488,191041 2018-10-12,137488,193764 2018-10-15,137488,192621 2018-10-16,137488,196775 2018-10-17,137488,196733 2018-10-18,137488,193917 2018-10-19,137488,193850 2018-10-22,137488,193899 2018-10-23,137488,193915 2018-10-24,137488,193931 2018-10-25,137488,193947 2018-10-26,137488,193962 2018-10-29,137488,194010 2018-10-30,137488,197067 2018-10-31,137488,199214 2018-11-01,137488,201320 2018-11-02,137488,200066 2018-11-05,137488,201193 2018-11-06,137488,202469 2018-11-07,137488,206765 2018-11-08,137488,206784 2018-11-09,137488,206801 2018-11-13,137488,206873 2018-11-14,137488,206890 2018-11-15,137488,206909 2018-11-16,137488,207278 2018-11-19,137488,202820 2018-11-20,137488,199600 2018-11-21,137488,202193 2018-11-23,137488,202141 2018-11-26,137488,205136 2018-11-27,137488,203359 2018-11-28,137488,208278 2018-11-29,137488,207931 2018-11-30,137488,209381 2018-12-03,137488,209434 2018-12-04,137488,209451 2018-12-06,137488,209486 2018-12-07,137488,209502 2018-12-10,137488,209555 2018-12-11,137488,209572 2018-12-12,137488,209589 2018-12-13,137488,209605 2018-12-14,137488,209622 2018-12-17,137488,209674 2018-12-18,137488,209621 2018-12-19,137488,206034 2018-12-20,137488,202449 2018-12-21,137488,197715 2018-12-24,137488,193437 2018-12-26,137488,203113 2018-12-27,137488,202409 2018-12-28,137488,204059 2018-12-31,137488,204942 2019-01-02,137488,203566 2019-01-03,137488,202580 2019-01-04,137488,208600 2019-01-07,137488,208932 2019-01-08,137488,210119 2019-01-09,137488,212847 2019-01-10,137488,213098 2019-01-11,137488,212996 2019-01-14,137488,212171 2019-01-15,137488,212897 2019-01-16,137488,212764 2019-01-17,137488,212716 2019-01-18,137488,212540 2019-01-22,137488,213113 2019-01-23,137488,212964 2019-01-24,137488,213481 2019-01-25,137488,213164 2019-01-28,137488,213309 2019-01-29,137488,213700 2019-01-30,137488,213972 2019-01-31,137488,215846 2019-02-01,137488,216851 2019-02-04,137488,218863 2019-02-05,137488,219609 2019-02-06,137488,219202 2019-02-07,137488,217756 2019-02-08,137488,218024 2019-02-11,137488,219283 2019-02-12,137488,221935 2019-02-13,137488,222554 2019-02-14,137488,222660 2019-02-15,137488,225405 2019-02-19,137488,225894 2019-02-20,137488,225816 2019-02-21,137488,225365 2019-02-22,137488,225814 2019-02-25,137488,225715 2019-02-26,137488,226095 2019-02-27,137488,225500 2019-02-28,137488,225348 2019-03-01,137488,226893 2019-03-04,137488,224969 2019-03-05,137488,224177 2019-03-06,137488,220756 2019-03-07,137488,219106 2019-03-08,137488,218704 2019-03-11,137488,222255 2019-03-12,137488,222661 2019-03-13,137488,223756 2019-03-14,137488,223331 2019-03-15,137488,223787 2019-03-18,137488,225083 2019-03-19,137488,224035 2019-03-20,137488,222569 2019-03-21,137488,225667 2019-03-22,137488,218792 2019-03-25,137488,219067 2019-03-26,137488,220764 2019-03-27,137488,219740 2019-03-28,137488,221102 2019-03-29,137488,222354 2019-04-01,137488,222370 2019-04-02,137488,222385 2019-04-03,137488,222400 2019-04-04,137488,222416 2019-04-05,137488,222431 2019-04-08,137488,222830 2019-04-09,137488,222504 2019-04-10,137488,222395 2019-04-11,137488,222355 2019-04-12,137488,223620 2019-04-15,137488,223187 2019-04-16,137488,223313 2019-04-17,137488,221593 2019-04-18,137488,221750 2019-04-22,137488,221509 2019-04-23,137488,224337 2019-04-24,137488,224373 2019-04-25,137488,223244 2019-04-26,137488,224995 2019-04-29,137488,225498 2019-04-30,137488,225514 2019-05-01,137488,225529 2019-05-02,137488,225544 2019-05-03,137488,225560 2019-05-06,137488,225606 2019-05-07,137488,225621 2019-05-08,137488,225637 2019-05-09,137488,225652 2019-05-10,137488,225669 2019-05-13,137488,225715 2019-05-14,137488,225730 2019-05-15,137488,225746 2019-05-16,137488,225761 2019-05-17,137488,225776 2019-05-20,137488,225824 2019-05-21,137488,228733 2019-05-22,137488,227153 2019-05-23,137488,223109 2019-05-24,137488,224454 2019-05-28,137488,222921 2019-05-29,137488,221171 2019-05-30,137488,220960 2019-05-31,137488,219935 2019-06-03,137488,220791 2019-06-04,137488,223669 2019-06-05,137488,224312 2019-06-06,137488,224306 2019-06-07,137488,224908 2019-06-10,137488,224388 2019-06-11,137488,224454 2019-06-12,137488,224585 2019-06-13,137488,225021 2019-06-14,137488,224933 2019-06-17,137488,225054 2019-06-18,137488,225484 2019-06-19,137488,226050 2019-06-20,137488,226605 2019-06-21,137488,225913 2019-06-24,137488,226648 2019-06-25,137488,226727 2019-06-26,137488,226337 2019-06-27,137488,228523 2019-06-28,137488,230536 2019-07-01,137488,232051 2019-07-02,137488,232127 2019-07-03,137488,234061 2019-07-05,137488,234033 2019-07-08,137488,232500 2019-07-09,137488,233047 2019-07-10,137488,233462 2019-07-11,137488,233804 2019-07-12,137488,234030 2019-07-15,137488,234415 2019-07-16,137488,233987 2019-07-17,137488,233555 2019-07-18,137488,233901 2019-07-19,137488,233692 2019-07-22,137488,233433 2019-07-23,137488,234213 2019-07-24,137488,234517 2019-07-25,137488,233748 2019-07-26,137488,233237 2019-07-29,137488,233132 2019-07-30,137488,233022 2019-07-31,137488,233357 2019-08-01,137488,234877 2019-08-02,137488,235100 2019-08-05,137488,236268 2019-08-06,137488,236328 2019-08-07,137488,236973 2019-08-08,137488,236641 2019-08-09,137488,236456 2019-08-12,137488,237582 2019-08-13,137488,237055 2019-08-14,137488,238070 2019-08-15,137488,238716 2019-08-16,137488,238719 2019-08-19,137488,238001 2019-08-20,137488,238500 2019-08-21,137488,238361 2019-08-22,137488,237950 2019-08-23,137488,238922 2019-08-26,137488,240965 2019-08-27,137488,238600 2019-08-28,137488,240375 2019-08-29,137488,243999 2019-08-30,137488,243981 2019-09-03,137488,242314 2019-09-04,137488,244965 2019-09-05,137488,248207 2019-09-06,137488,248444 2019-09-09,137488,248440 2019-09-10,137488,248528 2019-09-11,137488,250339 2019-09-12,137488,251099 2019-09-13,137488,250983 2019-09-16,137488,250206 2019-09-17,137488,250851 2019-09-18,137488,251257 2019-09-19,137488,251605 2019-09-20,137488,251907 2019-09-23,137488,252532 2019-09-24,137488,253319 2019-09-25,137488,254879 2019-09-26,137488,254275 2019-09-27,137488,252959 2019-09-30,137488,254249 2019-10-01,137488,251141 2019-10-02,137488,246642 2019-10-03,137488,248672 2019-10-04,137488,252207 2019-10-07,137488,251078 2019-10-08,137488,247176 2019-10-09,137488,249504 2019-10-10,137488,251112 2019-10-11,137488,253881 2019-10-15,137488,256054 2019-10-16,137488,255558 2019-10-17,137488,256282 2019-10-18,137488,255285 2019-10-21,137488,257046 2019-10-22,137488,257059 2019-10-23,137488,257070 2019-10-24,137488,257082 2019-10-25,137488,257093 2019-10-28,137488,257131 2019-10-29,137488,257142 2019-10-30,137488,258000 2019-10-31,137488,257236 2019-11-01,137488,259743 2019-11-04,137488,260709 2019-11-05,137488,260401 2019-11-06,137488,260603 2019-11-07,137488,260616 2019-11-08,137488,260628 2019-11-12,137488,260678 2019-11-13,137488,260689 2019-11-14,137488,260702 2019-11-15,137488,262345 2019-11-18,137488,262217 2019-11-19,137488,263226 2019-11-20,137488,262886 2019-11-21,137488,261626 2019-11-22,137488,262293 2019-11-25,137488,266327 2019-11-26,137488,267149 2019-11-27,137488,268680 2019-11-29,137488,266935 2019-12-02,137488,266959 2019-12-03,137488,266972 2019-12-04,137488,266985 2019-12-05,137488,267000 2019-12-06,137488,267013 2019-12-09,137488,267054 2019-12-10,137488,267067 2019-12-11,137488,267080 2019-12-12,137488,267095 2019-12-13,137488,267108 2019-12-16,137488,269306 2019-12-17,137488,269855 2019-12-18,137488,270325 2019-12-19,137488,271647 2019-12-20,137488,272874 2019-12-23,137488,273017 2019-12-24,137488,273382 2019-12-26,137488,273556 2019-12-27,137488,275236 2019-12-30,137488,274345 2019-12-31,137488,274446 2020-01-02,137488,276086 2020-01-03,137488,275190 2020-01-06,137488,273760 2020-01-07,137488,274388 2020-01-08,137488,273350 2020-01-09,137488,274379 2020-01-10,137488,274966 2020-01-13,137488,274744 2020-01-14,137488,275556 2020-01-15,137488,275772 2020-01-16,137488,276088 2020-01-17,137488,275807 2020-01-21,137488,276730 2020-01-22,137488,276897 2020-01-23,137488,277288 2020-01-24,137488,278001 2020-01-27,137488,278743 2020-01-28,137488,278356 2020-01-29,137488,279030 2020-01-30,137488,279305 2020-01-31,137488,274457 2020-02-03,137488,278066 2020-02-04,137488,283065 2020-02-05,137488,284290 2020-02-06,137488,283868 2020-02-07,137488,281418 2020-02-10,137488,283494 2020-02-11,137488,285367 2020-02-12,137488,287106 2020-02-13,137488,288122 2020-02-14,137488,288354 2020-02-18,137488,288343 2020-02-19,137488,290016 2020-02-20,137488,290577 2020-02-21,137488,291350 2020-02-24,137488,292376 2020-02-25,137488,292908 2020-02-26,137488,293070 2020-02-27,137488,292968 2020-02-28,137488,295057 2020-03-02,137488,303978 2020-03-03,137488,297530 2020-03-04,137488,306701 2020-03-05,137488,296660 2020-03-06,137488,290072 2020-03-09,137488,263007 2020-03-10,137488,272391 2020-03-11,137488,255474 2020-03-12,137488,228398 2020-03-13,137488,244955 2020-03-16,137488,209685 2020-03-17,137488,219679 2020-03-18,137488,198134 2020-03-19,137488,209550 2020-03-20,137488,202449 2020-03-23,137488,198569 2020-03-24,137488,218432 2020-03-25,137488,221799 2020-03-26,137488,235341 2020-03-27,137488,227436 2020-03-30,137488,233547 2020-03-31,137488,230453 2020-04-01,137488,230460 2020-04-02,137488,230466 2020-04-03,137488,230471 2020-04-06,137488,230486 2020-04-07,137488,230492 2020-04-08,137488,230986 2020-04-09,137488,235100 2020-04-13,137488,233032 2020-04-14,137488,238401 2020-04-15,137488,231304 2020-04-16,137488,231404 2020-04-17,137488,239904 2020-04-20,137488,236560 2020-04-21,137488,229399 2020-04-22,137488,233955 2020-04-23,137488,235242 2020-04-24,137488,238781 2020-04-27,137488,246431 2020-04-28,137488,247083 2020-04-29,137488,256777 2020-04-30,137488,256783 2020-05-01,137488,256788 2020-05-04,137488,256803 2020-05-05,137488,256808 2020-05-06,137488,256813 2020-05-07,137488,256819 2020-05-08,137488,256823 2020-05-11,137488,256839 2020-05-12,137488,256844 2020-05-13,137488,256848 2020-05-14,137488,256853 2020-05-15,137488,256858 2020-05-18,137488,256873 2020-05-19,137488,256878 2020-05-20,137488,256882 2020-05-21,137488,256978 2020-05-22,137488,258594 2020-05-26,137488,264691 2020-05-27,137488,270522 2020-05-28,137488,274947 2020-05-29,137488,272134 2020-06-01,137488,277251 2020-06-02,137488,279803 2020-06-03,137488,286138 2020-06-04,137488,285570 2020-06-05,137488,285429 2020-06-08,137488,285941 2020-06-09,137488,286523 2020-06-10,137488,287396 2020-06-11,137488,287928 2020-06-12,137488,287454 2020-06-15,137488,287505 2020-06-16,137488,287490 2020-06-17,137488,287570 2020-06-18,137488,287987 2020-06-19,137488,288020 2020-06-22,137488,288017 2020-06-23,137488,287851 2020-06-24,137488,287955 2020-06-25,137488,288057 2020-06-26,137488,281289 2020-06-29,137488,286227 2020-06-30,137488,290779 2020-07-01,137488,291611 2020-07-02,137488,293006 2020-07-06,137488,297442 2020-07-07,137488,293887 2020-07-08,137488,296648 2020-07-09,137488,294947 2020-07-10,137488,296129 2020-07-13,137488,296860 2020-07-14,137488,300425 2020-07-15,137488,304530 2020-07-16,137488,302669 2020-07-17,137488,302640 2020-07-20,137488,304278 2020-07-21,137488,307204 2020-07-22,137488,306090 2020-07-23,137488,304184 2020-07-24,137488,303881 2020-07-27,137488,306560 2020-07-28,137488,306304 2020-07-29,137488,305978 2020-07-30,137488,306556 2020-07-31,137488,306691 2020-08-03,137488,306418 2020-08-04,137488,307170 2020-08-05,137488,306913 2020-08-06,137488,307250 2020-08-07,137488,307020 2020-08-10,137488,306857 2020-08-11,137488,305488 2020-08-12,137488,305218 2020-08-13,137488,304396 2020-08-14,137488,304201 2020-08-17,137488,304434 2020-08-18,137488,304590 2020-08-19,137488,304519 2020-08-20,137488,304891 2020-08-21,137488,305022 2020-08-24,137488,305014 2020-08-25,137488,304463 2020-08-26,137488,305783 2020-08-27,137488,307247 2020-08-28,137488,309433 2020-08-31,137488,309853 2020-09-01,137488,312192 2020-09-02,137488,317021 2020-09-03,137488,305950 2020-09-04,137488,303457 2020-09-08,137488,295052 2020-09-09,137488,301012 2020-09-10,137488,295734 2020-09-11,137488,295902 2020-09-14,137488,299772 2020-09-15,137488,301343 2020-09-16,137488,299957 2020-09-17,137488,300115 2020-09-18,137488,299839 2020-09-21,137488,299921 2020-09-22,137488,300068 2020-09-23,137488,299826 2020-09-24,137488,300736 2020-09-25,137488,305548 2020-09-28,137488,310475 2020-09-29,137488,309020 2020-09-30,137488,311576 2020-10-01,137488,313257 2020-10-02,137488,310261 2020-10-05,137488,315870 2020-10-06,137488,311465 2020-10-07,137488,316891 2020-10-08,137488,319527 2020-10-09,137488,322344 2020-10-13,137488,325561 2020-10-14,137488,323435 2020-10-15,137488,322949 2020-10-16,137488,322987 2020-10-19,137488,317724 2020-10-20,137488,319227 2020-10-21,137488,318540 2020-10-22,137488,318546 2020-10-23,137488,318553 2020-10-26,137488,318573 2020-10-27,137488,318578 2020-10-28,137488,318584 2020-10-29,137488,322420 2020-10-30,137488,318543 2020-11-02,137488,322468 2020-11-03,137488,328213 2020-11-04,137488,335444 2020-11-05,137488,342037 2020-11-06,137488,341982 2020-11-09,137488,342007 2020-11-10,137488,342015 2020-11-12,137488,342029 2020-11-13,137488,342038 2020-11-16,137488,342063 2020-11-17,137488,344968 2020-11-18,137488,343583 2020-11-19,137488,347882 2020-11-20,137488,348221 2020-11-23,137488,354423 2020-11-24,137488,359238 2020-11-25,137488,360464 2020-11-27,137488,363650 2020-11-30,137488,359675 2020-12-01,137488,359683 2020-12-02,137488,359692 2020-12-03,137488,359698 2020-12-04,137488,359707 2020-12-07,137488,359733 2020-12-08,137488,359742 2020-12-09,137488,359750 2020-12-10,137488,359757 2020-12-11,137488,359766 2020-12-14,137488,359792 2020-12-15,137488,365699 2020-12-16,137488,365338 2020-12-17,137488,371171 2020-12-18,137488,372052 2020-12-21,137488,372617 2020-12-22,137488,376597 2020-12-23,137488,380363 2020-12-24,137488,381197 2020-12-28,137488,384069 2020-12-29,137488,388727 2020-12-30,137488,389163 2020-12-31,137488,386658 2021-01-04,137488,389326 2021-01-05,137488,389512 2021-01-06,137488,394605 2021-01-07,137488,394807 2021-01-08,137488,398809 2021-01-11,137488,393916 2021-01-12,137488,394744 2021-01-13,137488,395612 2021-01-14,137488,397802 2021-01-15,137488,393392 2021-01-19,137488,394712 2021-01-20,137488,394817 2021-01-21,137488,394221 2021-01-22,137488,394348 2021-01-25,137488,395231 2021-01-26,137488,395156 2021-01-27,137488,395267 2021-01-28,137488,394850 2021-01-29,137488,389055 2021-02-01,137488,397825 2021-02-02,137488,404916 2021-02-03,137488,405907 2021-02-04,137488,412902 2021-02-05,137488,418302 2021-02-08,137488,425899 2021-02-09,137488,427949 2021-02-10,137488,427569 2021-02-11,137488,429721 2021-02-12,137488,431871 2021-02-16,137488,429588 2021-02-17,137488,425793 2021-02-18,137488,425703 2021-02-19,137488,424386 2021-02-22,137488,423320 2021-02-23,137488,423104 2021-02-24,137488,422607 2021-02-25,137488,419269 2021-02-26,137488,422736 2021-03-01,137488,435836 2021-03-02,137488,428413 2021-03-03,137488,419293 2021-03-04,137488,407391 2021-03-05,137488,413774 2021-03-08,137488,411467 2021-03-09,137488,421614 2021-03-10,137488,425840 2021-03-11,137488,436874 2021-03-12,137488,438503 2021-03-15,137488,443029 2021-03-16,137488,436905 2021-03-17,137488,439417 2021-03-18,137488,426383 2021-03-19,137488,429786 2021-03-22,137488,429123 2021-03-23,137488,417582 2021-03-24,137488,413062 2021-03-25,137488,417343 2021-03-26,137488,423956 2021-03-29,137488,418537 2021-03-30,137488,420742 2021-03-31,137488,424439 2021-04-01,137488,424454 2021-04-05,137488,424531 2021-04-06,137488,424548 2021-04-07,137488,424569 2021-04-08,137488,424587 2021-04-09,137488,424641 2021-04-12,137488,423371 2021-04-13,137488,424564 2021-04-14,137488,426672 2021-04-15,137488,430756 2021-04-16,137488,430928 2021-04-19,137488,426157 2021-04-20,137488,420238 2021-04-21,137488,427159 2021-04-22,137488,425925 2021-04-23,137488,432910 2021-04-26,137488,437177 2021-04-27,137488,437302 2021-04-28,137488,437013 2021-04-29,137488,435776 2021-04-30,137488,435794 2021-05-03,137488,435852 2021-05-04,137488,435870 2021-05-05,137488,435886 2021-05-06,137488,435904 2021-05-07,137488,435920 2021-05-10,137488,435975 2021-05-11,137488,435991 2021-05-12,137488,436009 2021-05-13,137488,436025 2021-05-14,137488,436043 2021-05-17,137488,436096 2021-05-18,137488,436115 2021-05-19,137488,436130 2021-05-20,137488,436149 2021-05-21,137488,436625 2021-05-24,137488,440373 2021-05-25,137488,437747 2021-05-26,137488,443889 2021-05-27,137488,443235 2021-05-28,137488,446356 2021-06-01,137488,447878 2021-06-02,137488,448745 2021-06-03,137488,446876 2021-06-04,137488,448514 2021-06-07,137488,448270 2021-06-08,137488,449050 2021-06-09,137488,450044 2021-06-10,137488,450926 2021-06-11,137488,450654 2021-06-14,137488,449703 2021-06-15,137488,449698 2021-06-16,137488,448408 2021-06-17,137488,449787 2021-06-18,137488,451207 2021-06-21,137488,449910 2021-06-22,137488,450457 2021-06-23,137488,450027 2021-06-24,137488,450150 2021-06-25,137488,449359 2021-06-28,137488,449290 2021-06-29,137488,448949 2021-06-30,137488,448443 2021-07-01,137488,450412 2021-07-02,137488,451088 2021-07-06,137488,449269 2021-07-07,137488,448147 2021-07-08,137488,443869 2021-07-09,137488,450071 2021-07-12,137488,451559 2021-07-13,137488,451289 2021-07-14,137488,450872 2021-07-15,137488,446661 2021-07-16,137488,444867 2021-07-19,137488,436786 2021-07-20,137488,437881 2021-07-21,137488,444249 2021-07-22,137488,444066 2021-07-23,137488,448172 2021-07-26,137488,447870 2021-07-27,137488,447477 2021-07-28,137488,449423 2021-07-29,137488,452515 2021-07-30,137488,453191 2021-08-02,137488,454370 2021-08-03,137488,454385 2021-08-04,137488,454382 2021-08-05,137488,453380 2021-08-06,137488,451350 2021-08-09,137488,450732 2021-08-10,137488,450047 2021-08-11,137488,450335 2021-08-12,137488,450187 2021-08-13,137488,451833 2021-08-16,137488,452298 2021-08-17,137488,451972 2021-08-18,137488,452079 2021-08-19,137488,452659 2021-08-20,137488,452549 2021-08-23,137488,452779 2021-08-24,137488,452019 2021-08-25,137488,454424 2021-08-26,137488,450516 2021-08-27,137488,459268 2021-08-30,137488,458810 2021-08-31,137488,457760 2021-09-01,137488,457932 2021-09-02,137488,459305 2021-09-03,137488,459165 2021-09-07,137488,457620 2021-09-08,137488,457032 2021-09-09,137488,454966 2021-09-10,137488,451473 2021-09-13,137488,452505 2021-09-14,137488,450018 2021-09-15,137488,453843 2021-09-16,137488,453156 2021-09-17,137488,452516 2021-09-20,137488,453758 2021-09-21,137488,453661 2021-09-22,137488,454026 2021-09-23,137488,451522 2021-09-24,137488,452189 2021-09-27,137488,450942 2021-09-28,137488,441782 2021-09-29,137488,442518 2021-09-30,137488,437278 2021-10-01,137488,442306 2021-10-04,137488,436591 2021-10-05,137488,441234 2021-10-06,137488,443047 2021-10-07,137488,446827 2021-10-08,137488,445977 2021-10-12,137488,441844 2021-10-13,137488,443181 2021-10-14,137488,450790 2021-10-15,137488,454151 2021-10-18,137488,455687 2021-10-19,137488,459064 2021-10-20,137488,460752 2021-10-21,137488,462165 2021-10-22,137488,462185 2021-10-25,137488,462243 2021-10-26,137488,462259 2021-10-27,137488,462279 2021-10-28,137488,466843 2021-10-29,137488,467802 2021-11-01,137488,468653 2021-11-02,137488,470376 2021-11-03,137488,473415 2021-11-04,137488,475456 2021-11-05,137488,477280 2021-11-08,137488,477706 2021-11-09,137488,477726 2021-11-10,137488,477749 2021-11-12,137488,477789 2021-11-15,137488,477855 2021-11-16,137488,477875 2021-11-17,137488,472560 2021-11-18,137488,469218 2021-11-19,137488,465548 2021-11-22,137488,459306 2021-11-23,137488,456936 2021-11-24,137488,459435 2021-11-26,137488,448225 2021-11-29,137488,448920 2021-11-30,137488,438190 2021-12-01,137488,438209 2021-12-02,137488,438225 2021-12-03,137488,438243 2021-12-06,137488,438298 2021-12-07,137488,438314 2021-12-08,137488,438332 2021-12-09,137488,438348 2021-12-10,137488,438367 2021-12-13,137488,438422 2021-12-14,137488,438438 2021-12-15,137488,444921 2021-12-16,137488,436024 2021-12-17,137488,440308 2021-12-20,137488,433037 2021-12-21,137488,446546 2021-12-22,137488,449825 2021-12-23,137488,453612 2021-12-27,137488,456842 2021-12-28,137488,457385 2021-12-29,137488,458273 2021-12-30,137488,457659 2021-12-31,137488,457927 2022-01-03,137488,456860 2022-01-04,137488,462261 2022-01-05,137488,458686 2022-01-06,137488,455473 2022-01-07,137488,456647 2022-01-10,137488,452182 2022-01-11,137488,457680 2022-01-12,137488,461320 2022-01-13,137488,459855 2022-01-14,137488,457517 2022-01-18,137488,453694 2022-01-19,137488,454820 2022-01-20,137488,455320 2022-01-21,137488,456715 2022-01-24,137488,456243 2022-01-25,137488,455834 2022-01-26,137488,453534 2022-01-27,137488,454699 2022-01-28,137488,455031 2022-01-31,137488,472143 2022-02-01,137488,478381 2022-02-02,137488,473328 2022-02-03,137488,461045 2022-02-04,137488,467888 2022-02-07,137488,469440 2022-02-08,137488,476265 2022-02-09,137488,487661 2022-02-10,137488,480784 2022-02-11,137488,472225 2022-02-14,137488,469863 2022-02-15,137488,483285 2022-02-16,137488,482275 2022-02-17,137488,483331 2022-02-18,137488,484223 2022-02-22,137488,483826 2022-02-23,137488,481708 2022-02-24,137488,482057 2022-02-25,137488,482639 2022-02-28,137488,486416 2022-03-01,137488,477631 2022-03-02,137488,487641 2022-03-03,137488,477982 2022-03-04,137488,467933 2022-03-07,137488,451079 2022-03-08,137488,453441 2022-03-09,137488,468538 2022-03-10,137488,466383 2022-03-11,137488,457224 2022-03-14,137488,447543 2022-03-15,137488,455333 2022-03-16,137488,472368 2022-03-17,137488,481582 2022-03-18,137488,489660 2022-03-21,137488,485493 2022-03-22,137488,492793 2022-03-23,137488,485051 2022-03-24,137488,491840 2022-03-25,137488,492334 2022-03-28,137488,495372 2022-03-29,137488,505442 2022-03-30,137488,499282 2022-03-31,137488,492167 2022-04-01,137488,492194 2022-04-04,137488,492293 2022-04-05,137488,492328 2022-04-06,137488,492360 2022-04-07,137488,492392 2022-04-08,137488,493071 2022-04-11,137488,488509 2022-04-12,137488,484496 2022-04-13,137488,489913 2022-04-14,137488,483936 2022-04-18,137488,480285 2022-04-19,137488,491230 2022-04-20,137488,490040 2022-04-21,137488,478353 2022-04-22,137488,466067 2022-04-25,137488,470530 2022-04-26,137488,455198 2022-04-27,137488,454591 2022-04-28,137488,464434 2022-04-29,137488,464498 2022-05-02,137488,464559 2022-05-03,137488,464597 2022-05-04,137488,464633 2022-05-05,137488,464671 2022-05-06,137488,464707 2022-05-09,137488,464823 2022-05-10,137488,464859 2022-05-11,137488,464897 2022-05-12,137488,464933 2022-05-13,137488,464972 2022-05-16,137488,465085 2022-05-17,137488,465123 2022-05-18,137488,465159 2022-05-19,137488,465198 2022-05-20,137488,464638 2022-05-23,137488,469140 2022-05-24,137488,457981 2022-05-25,137488,468282 2022-05-26,137488,479983 2022-05-27,137488,485777 2022-05-31,137488,482880 2022-06-01,137488,478959 2022-06-02,137488,487498 2022-06-03,137488,481061 2022-06-06,137488,478059 2022-06-07,137488,479467 2022-06-08,137488,478054 2022-06-09,137488,477719 2022-06-10,137488,473840 2022-06-13,137488,466207 2022-06-14,137488,463356 2022-06-15,137488,468341 2022-06-16,137488,469435 2022-06-17,137488,469556 2022-06-21,137488,467817 2022-06-22,137488,471742 2022-06-23,137488,473506 2022-06-24,137488,472420 2022-06-27,137488,470746 2022-06-28,137488,461230 2022-06-29,137488,458730 2022-06-30,137488,453893 2022-07-01,137488,459659 2022-07-05,137488,462755 2022-07-06,137488,461582 2022-07-07,137488,470994 2022-07-08,137488,472322 2022-07-11,137488,465122 2022-07-12,137488,465067 2022-07-13,137488,463743 2022-07-14,137488,458032 2022-07-15,137488,465236 2022-07-18,137488,467937 2022-07-19,137488,479847 2022-07-20,137488,477689 2022-07-21,137488,482601 2022-07-22,137488,481622 2022-07-25,137488,483968 2022-07-26,137488,478649 2022-07-27,137488,487906 2022-07-28,137488,491535 2022-07-29,137488,497292 2022-08-01,137488,499768 2022-08-02,137488,494269 2022-08-03,137488,496383 2022-08-04,137488,497527 2022-08-05,137488,492214 2022-08-08,137488,494421 2022-08-09,137488,493273 2022-08-10,137488,494030 2022-08-11,137488,491624 2022-08-12,137488,493428 2022-08-15,137488,494544 2022-08-16,137488,494146 2022-08-17,137488,491482 2022-08-18,137488,492084 2022-08-19,137488,489071 2022-08-22,137488,487058 2022-08-23,137488,486554 2022-08-24,137488,490808 2022-08-25,137488,499703 2022-08-26,137488,483241 2022-08-29,137488,478776 2022-08-30,137488,472879 2022-08-31,137488,470009 2022-09-01,137488,471500 2022-09-02,137488,466472 2022-09-06,137488,464586 2022-09-07,137488,473119 2022-09-08,137488,476300 2022-09-09,137488,483619 2022-09-12,137488,488739 2022-09-13,137488,467624 2022-09-14,137488,469338 2022-09-15,137488,464073 2022-09-16,137488,460746 2022-09-19,137488,459956 2022-09-20,137488,458208 2022-09-21,137488,459805 2022-09-22,137488,454656 2022-09-23,137488,453552 2022-09-26,137488,448861 2022-09-27,137488,447938 2022-09-28,137488,456778 2022-09-29,137488,447196 2022-09-30,137488,440481 2022-10-03,137488,451883 2022-10-04,137488,465756 2022-10-05,137488,464861 2022-10-06,137488,460219 2022-10-07,137488,447348 2022-10-11,137488,441114 2022-10-12,137488,439672 2022-10-13,137488,451139 2022-10-14,137488,440482 2022-10-17,137488,452145 2022-10-18,137488,457323 2022-10-19,137488,454268 2022-10-20,137488,450705 2022-10-21,137488,461403 2022-10-24,137488,461557 2022-10-25,137488,461608 2022-10-26,137488,461659 2022-10-27,137488,461710 2022-10-28,137488,473130 2022-10-31,137488,469629 2022-11-01,137488,467705 2022-11-02,137488,456010 2022-11-03,137488,451241 2022-11-04,137488,457477 2022-11-07,137488,461879 2022-11-08,137488,464465 2022-11-09,137488,464519 2022-11-10,137488,464574 2022-11-14,137488,464793 2022-11-15,137488,464848 2022-11-16,137488,464899 2022-11-17,137488,460107 2022-11-18,137488,461955 2022-11-21,137488,458311 2022-11-22,137488,464406 2022-11-23,137488,467116 2022-11-25,137488,468400 2022-11-28,137488,459364 2022-11-29,137488,460284 2022-11-30,137488,474453 2022-12-01,137488,474508 2022-12-02,137488,474561 2022-12-05,137488,474713 2022-12-06,137488,474762 2022-12-07,137488,474812 2022-12-08,137488,474862 2022-12-09,137488,474915 2022-12-12,137488,475067 2022-12-13,137488,475114 2022-12-14,137488,475161 2022-12-15,137488,462470 2022-12-16,137488,458057 2022-12-19,137488,450803 2022-12-20,137488,453078 2022-12-21,137488,460521 2022-12-22,137488,453908 2022-12-23,137488,455214 2022-12-27,137488,455556 2022-12-28,137488,451772 2022-12-29,137488,458324 2022-12-30,137488,455272 2023-01-03,137488,457400 2023-01-04,137488,463341 2023-01-05,137488,458981 2023-01-06,137488,470052 2023-01-09,137488,473809 2023-01-10,137488,473860 2023-01-11,137488,476885 2023-01-12,137488,483780 2023-01-13,137488,486747 2023-01-17,137488,488283 2023-01-18,137488,487724 2023-01-19,137488,486557 2023-01-20,137488,484307 2023-01-23,137488,483197 2023-01-24,137488,485331 2023-01-25,137488,486095 2023-01-26,137488,484999 2023-01-27,137488,484754 2023-01-30,137488,483355 2023-01-31,137488,494879 2023-02-01,137488,503666 2023-02-02,137488,514298 2023-02-03,137488,507681 2023-02-06,137488,501429 2023-02-07,137488,506559 2023-02-08,137488,500407 2023-02-09,137488,493349 2023-02-10,137488,492109 2023-02-13,137488,497909 2023-02-14,137488,500397 2023-02-15,137488,508011 2023-02-16,137488,501955 2023-02-17,137488,503028 2023-02-21,137488,498572 2023-02-22,137488,499663 2023-02-23,137488,501339 2023-02-24,137488,498533 2023-02-27,137488,499437 2023-02-28,137488,499772 2023-03-01,137488,499631 2023-03-02,137488,502003 2023-03-03,137488,509718 2023-03-06,137488,503255 2023-03-07,137488,497487 2023-03-08,137488,497609 2023-03-09,137488,483312 2023-03-10,137488,468141 2023-03-13,137488,462614 2023-03-14,137488,470717 2023-03-15,137488,463223 2023-03-16,137488,470866 2023-03-17,137488,460371 2023-03-20,137488,464674 2023-03-21,137488,474748 2023-03-22,137488,462204 2023-03-23,137488,460896 2023-03-24,137488,463333 2023-03-27,137488,465846 2023-03-28,137488,465483 2023-03-29,137488,472252 2023-03-30,137488,474297 2023-03-31,137488,482710 2023-04-03,137488,482873 2023-04-04,137488,482921 2023-04-05,137488,482968 2023-04-06,137488,483018 2023-04-10,137488,483209 2023-04-11,137488,486969 2023-04-12,137488,490456 2023-04-13,137488,496943 2023-04-14,137488,495020 2023-04-17,137488,498789 2023-04-18,137488,498644 2023-04-19,137488,499090 2023-04-20,137488,495735 2023-04-21,137488,495916 2023-04-24,137488,495038 2023-04-25,137488,483975 2023-04-26,137488,481550 2023-04-27,137488,488911 2023-04-28,137488,489059 2023-05-01,137488,489107 2023-05-02,137488,489154 2023-05-03,137488,489202 2023-05-04,137488,489252 2023-05-05,137488,489300 2023-05-08,137488,489448 2023-05-09,137488,489495 2023-05-10,137488,489543 2023-05-11,137488,489593 2023-05-12,137488,489641 2023-05-15,137488,489787 2023-05-16,137488,489837 2023-05-17,137488,489885 2023-05-18,137488,489932 2023-05-19,137488,486422 2023-05-22,137488,491854 2023-05-23,137488,487708 2023-05-24,137488,483256 2023-05-25,137488,480810 2023-05-26,137488,487858 2023-05-30,137488,483899 2023-05-31,137488,477768 2023-06-01,137488,485404 2023-06-02,137488,490875 2023-06-05,137488,490078 2023-06-06,137488,490618 2023-06-07,137488,488156 2023-06-08,137488,490331 2023-06-09,137488,489326 2023-06-12,137488,490191 2023-06-13,137488,487961 2023-06-14,137488,488503 2023-06-15,137488,491283 2023-06-16,137488,490280 2023-06-20,137488,491248 2023-06-21,137488,491627 2023-06-22,137488,489220 2023-06-23,137488,490969 2023-06-26,137488,491761 2023-06-27,137488,490743 2023-06-28,137488,491780 2023-06-29,137488,494814 2023-06-30,137488,499482 2023-07-03,137488,500949 2023-07-05,137488,498345 2023-07-06,137488,492708 2023-07-07,137488,494469 2023-07-10,137488,496045 2023-07-11,137488,500242 2023-07-12,137488,510026 2023-07-13,137488,518896 2023-07-14,137488,516538 2023-07-17,137488,515126 2023-07-18,137488,518563 2023-07-19,137488,518011 2023-07-20,137488,515610 2023-07-21,137488,515884 2023-07-24,137488,515062 2023-07-25,137488,517064 2023-07-26,137488,517256 2023-07-27,137488,516409 2023-07-28,137488,519947 2023-07-31,137488,519852 2023-08-01,137488,516902 2023-08-02,137488,515334 2023-08-03,137488,511875 2023-08-04,137488,516125 2023-08-07,137488,515476 2023-08-08,137488,517217 2023-08-09,137488,517759 2023-08-10,137488,514716 2023-08-11,137488,512841 2023-08-14,137488,512249 2023-08-15,137488,511106 2023-08-16,137488,509634 2023-08-17,137488,509170 2023-08-18,137488,510246 2023-08-21,137488,507787 2023-08-22,137488,508281 2023-08-23,137488,512906 2023-08-24,137488,505828 2023-08-25,137488,508298 2023-08-28,137488,512191 2023-08-29,137488,520712 2023-08-30,137488,523599 2023-08-31,137488,524558 2023-09-01,137488,525524 2023-09-05,137488,523344 2023-09-06,137488,519709 2023-09-07,137488,518109 2023-09-08,137488,518884 2023-09-11,137488,522371 2023-09-12,137488,519414 2023-09-13,137488,520061 2023-09-14,137488,524589 2023-09-15,137488,518230 2023-09-18,137488,518613 2023-09-19,137488,517069 2023-09-20,137488,516795 2023-09-21,137488,513351 2023-09-22,137488,515257 2023-09-25,137488,511666 2023-09-26,137488,504160 2023-09-27,137488,504284 2023-09-28,137488,507322 2023-09-29,137488,505963 2023-10-02,137488,506002 2023-10-03,137488,499089 2023-10-04,137488,503135 2023-10-05,137488,502567 2023-10-06,137488,508586 2023-10-10,137488,514474 2023-10-11,137488,516708 2023-10-12,137488,513533 2023-10-13,137488,510965 2023-10-16,137488,516394 2023-10-17,137488,516343 2023-10-18,137488,509428 2023-10-19,137488,505143 2023-10-20,137488,498799 2023-10-23,137488,498995 2023-10-24,137488,499060 2023-10-25,137488,499127 2023-10-26,137488,499192 2023-10-27,137488,499256 2023-10-30,137488,505295 2023-10-31,137488,508602 2023-11-01,137488,513947 2023-11-02,137488,523668 2023-11-03,137488,528610 2023-11-06,137488,529554 2023-11-07,137488,531067 2023-11-08,137488,531139 2023-11-09,137488,531211 2023-11-10,137488,531282 2023-11-13,137488,531503 2023-11-14,137488,531574 2023-11-15,137488,531648 2023-11-16,137488,525672 2023-11-17,137488,531150 2023-11-20,137488,534713 2023-11-21,137488,530804 2023-11-22,137488,534294 2023-11-24,137488,537358 2023-11-27,137488,536500 2023-11-28,137488,535643 2023-11-29,137488,540548 2023-11-30,137488,543086 2023-12-01,137488,543159 2023-12-04,137488,543362 2023-12-05,137488,543429 2023-12-06,137488,543496 2023-12-07,137488,543562 2023-12-08,137488,543629 2023-12-11,137488,543833 2023-12-12,137488,543899 2023-12-13,137488,543966 2023-12-14,137488,544033 2023-12-15,137488,540558 2023-12-18,137488,540992 2023-12-19,137488,549285 2023-12-20,137488,538834 2023-12-21,137488,547661 2023-12-22,137488,550935 2023-12-26,137488,551934 2023-12-27,137488,557016 2023-12-28,137488,556022 2023-12-29,137488,556229 2024-01-02,137488,550442 2024-01-03,137488,545076 2024-01-04,137488,547701 2024-01-05,137488,548069 2024-01-08,137488,553050 2024-01-09,137488,548830 2024-01-10,137488,551192 2024-01-11,137488,550925 2024-01-12,137488,553971 2024-01-16,137488,545819 2024-01-17,137488,539527 2024-01-18,137488,538545 2024-01-19,137488,538687 2024-01-22,137488,539896 2024-01-23,137488,538738 2024-01-24,137488,537571 2024-01-25,137488,539751 2024-01-26,137488,539192 2024-01-29,137488,541617 2024-01-30,137488,542276 2024-01-31,137488,530649 2024-02-01,137488,537399 2024-02-02,137488,537987 2024-02-05,137488,531072 2024-02-06,137488,535827 2024-02-07,137488,537700 2024-02-08,137488,544674 2024-02-09,137488,550949 2024-02-12,137488,556295 2024-02-13,137488,540002 2024-02-14,137488,551801 2024-02-15,137488,560376 2024-02-16,137488,555281 2024-02-20,137488,556053 2024-02-21,137488,554347 2024-02-22,137488,554513 2024-02-23,137488,556657 2024-02-26,137488,555841 2024-02-27,137488,554831 2024-02-28,137488,556283 2024-02-29,137488,557087 2024-03-01,137488,561606 2024-03-04,137488,561660 2024-03-05,137488,554857 2024-03-06,137488,559683 2024-03-07,137488,564685 2024-03-08,137488,562435 2024-03-11,137488,559099 2024-03-12,137488,560713 2024-03-13,137488,561953 2024-03-14,137488,553483 2024-03-15,137488,553149 2024-03-18,137488,552107 2024-03-19,137488,555363 2024-03-20,137488,565097 2024-03-21,137488,570573 2024-03-22,137488,565168 2024-03-25,137488,565564 2024-03-26,137488,564379 2024-03-27,137488,571007 2024-03-28,137488,572180 2024-04-01,137488,572246 2024-04-02,137488,572315 2024-04-03,137488,572382 2024-04-04,137488,572448 2024-04-05,137488,572514 2024-04-08,137488,575347 2024-04-09,137488,575487 2024-04-10,137488,567965 2024-04-11,137488,568717 2024-04-12,137488,558490 2024-04-15,137488,549856 2024-04-16,137488,547892 2024-04-17,137488,543443 2024-04-18,137488,542341 2024-04-19,137488,540882 2024-04-22,137488,546174 2024-04-23,137488,555175 2024-04-24,137488,554449 2024-04-25,137488,551694 2024-04-26,137488,556345 2024-04-29,137488,558913 2024-04-30,137488,558977 2024-05-01,137488,559042 2024-05-02,137488,559115 2024-05-03,137488,559189 2024-05-06,137488,559410 2024-05-07,137488,559481 2024-05-08,137488,559554 2024-05-09,137488,559628 2024-05-10,137488,559702 2024-05-13,137488,559923 2024-05-14,137488,559997 2024-05-15,137488,560068 2024-05-16,137488,560141 2024-05-17,137488,560214 2024-05-20,137488,560435 2024-05-21,137488,558609 2024-05-22,137488,554983 2024-05-23,137488,546737 2024-05-24,137488,551473 2024-05-28,137488,548965 2024-05-29,137488,542724 2024-05-30,137488,545820 2024-05-31,137488,551722 2024-06-03,137488,553799 2024-06-04,137488,551822 2024-06-05,137488,555282 2024-06-06,137488,555299 2024-06-07,137488,550821 2024-06-10,137488,549972 2024-06-11,137488,552273 2024-06-12,137488,554568 2024-06-13,137488,557330 2024-06-14,137488,557985 2024-06-17,137488,555982 2024-06-18,137488,558101 2024-06-20,137488,557026 2024-06-21,137488,557142 2024-06-24,137488,557542 2024-06-25,137488,557640 2024-06-26,137488,557745 2024-06-27,137488,559924 2024-06-28,137488,559910 2024-07-01,137488,559004 2024-07-02,137488,561480 2024-07-03,137488,563664 2024-07-05,137488,564410 2024-07-08,137488,565629 2024-07-09,137488,564350 2024-07-10,137488,571295 2024-07-11,137488,573586 2024-07-12,137488,578801 2024-07-15,137488,575254 2024-07-16,137488,576001 2024-07-17,137488,573153 2024-07-18,137488,568848 2024-07-19,137488,564389 2024-07-22,137488,569057 2024-07-23,137488,567039 2024-07-24,137488,560072 2024-07-25,137488,556597 2024-07-26,137488,562391 2024-07-29,137488,561076 2024-07-30,137488,561755 2024-07-31,137488,564786 2024-08-01,137488,567141 2024-08-02,137488,573708 2024-08-05,137488,573454 2024-08-06,137488,569831 2024-08-07,137488,568326 2024-08-08,137488,567251 2024-08-09,137488,568993 2024-08-12,137488,570149 2024-08-13,137488,572189 2024-08-14,137488,573223 2024-08-15,137488,570874 2024-08-16,137488,572024 2024-08-19,137488,572856 2024-08-20,137488,574567 2024-08-21,137488,575693 2024-08-22,137488,573535 2024-08-23,137488,575849 2024-08-26,137488,574360 2024-08-27,137488,572319 2024-08-28,137488,568041 2024-08-29,137488,571475 2024-08-30,137488,575800 2024-09-03,137488,563679 2024-09-04,137488,562796 2024-09-05,137488,561118 2024-09-06,137488,551501 2024-09-09,137488,557943 2024-09-10,137488,560453 2024-09-11,137488,566438 2024-09-12,137488,570692 2024-09-13,137488,573873 2024-09-16,137488,574709 2024-09-17,137488,574870 2024-09-18,137488,572959 2024-09-19,137488,573184 2024-09-20,137488,572820 2024-09-23,137488,572513 2024-09-24,137488,573264 2024-09-25,137488,572197 2024-09-26,137488,574543 2024-09-27,137488,573839 2024-09-30,137488,576319 2024-10-01,137488,570963 2024-10-02,137488,571069 2024-10-03,137488,570110 2024-10-04,137488,575347 2024-10-07,137488,569838 2024-10-08,137488,575360 2024-10-09,137488,579469 2024-10-10,137488,578355 2024-10-11,137488,581850 2024-10-15,137488,581920 2024-10-16,137488,584647 2024-10-17,137488,584557 2024-10-18,137488,586908 2024-10-21,137488,585862 2024-10-22,137488,585925 2024-10-23,137488,585985 2024-10-24,137488,586048 2024-10-25,137488,586111 2024-10-28,137488,586297 2024-10-29,137488,586359 2024-10-30,137488,584427 2024-10-31,137488,573586 2024-11-01,137488,575954 2024-11-04,137488,574361 2024-11-05,137488,581409 2024-11-06,137488,596122 2024-11-07,137488,596192 2024-11-08,137488,596263 2024-11-12,137488,596554 2024-11-13,137488,596624 2024-11-14,137488,596697 2024-11-15,137488,588979 2024-11-18,137488,591972 2024-11-19,137488,597596 2024-11-20,137488,600015 2024-11-21,137488,610251 2024-11-22,137488,620662 2024-11-25,137488,628453 2024-11-26,137488,624516 2024-11-27,137488,623669 2024-11-29,137488,625362 2024-12-02,137488,625513 2024-12-03,137488,625586 2024-12-04,137488,625660 2024-12-05,137488,625730 2024-12-06,137488,625804 2024-12-09,137488,626025 2024-12-10,137488,626099 2024-12-11,137488,626173 2024-12-12,137488,626247 2024-12-13,137488,626321 2024-12-16,137488,630144 2024-12-17,137488,622859 2024-12-18,137488,595513 2024-12-19,137488,593748 2024-12-20,137488,601182 2024-12-23,137488,600209 2024-12-24,137488,602299 2024-12-26,137488,602633 2024-12-27,137488,602791 2024-12-30,137488,599611 2024-12-31,137488,598968 2025-01-02,137488,599465 2025-01-03,137488,601994 2025-01-06,137488,607374 2025-01-07,137488,606181 2025-01-08,137488,604822 2025-01-10,137488,595157 2025-01-13,137488,590532 2025-01-14,137488,593983 2025-01-15,137488,601020 2025-01-16,137488,603985 2025-01-17,137488,606259 2025-01-21,137488,608236 2025-01-22,137488,607168 2025-01-23,137488,605967 2025-01-24,137488,606925 2025-01-27,137488,610135 2025-01-28,137488,610076 2025-01-29,137488,609634 2025-01-30,137488,610509 2025-01-31,137488,606439 2025-02-03,137488,600075 2025-02-04,137488,605150 2025-02-05,137488,611118 2025-02-06,137488,610267 2025-02-07,137488,604844 2025-02-10,137488,607106 2025-02-11,137488,602418 2025-02-12,137488,599215 2025-02-13,137488,606181 2025-02-14,137488,606949 2025-02-18,137488,609614 2025-02-19,137488,605373 2025-02-20,137488,606258 2025-02-21,137488,608917 2025-02-24,137488,609961 2025-02-25,137488,613600 2025-02-26,137488,614934 2025-02-27,137488,614124 2025-02-28,137488,616561 2025-03-03,137488,600263 2025-03-04,137488,592956 2025-03-05,137488,601469 2025-03-06,137488,585371 2025-03-07,137488,587171 2025-03-10,137488,566291 2025-03-11,137488,567611 2025-03-12,137488,570447 2025-03-13,137488,558754 2025-03-14,137488,574519 2025-03-17,137488,583060 2025-03-18,137488,576107 2025-03-19,137488,586027 2025-03-20,137488,582965 2025-03-21,137488,581729 2025-03-24,137488,598465 2025-03-25,137488,596486 2025-03-26,137488,589473 2025-03-27,137488,585562 2025-03-28,137488,573490 2025-03-31,137488,574162 2025-04-01,137488,574228 2025-04-02,137488,574298 2025-04-03,137488,574364 2025-04-04,137488,574431 2025-04-07,137488,574634 2025-04-08,137488,572028 2025-04-09,137488,599706 2025-04-10,137488,599651 2025-04-11,137488,611084 2025-04-14,137488,617004 2025-04-15,137488,617449 2025-04-16,137488,608464 2025-04-17,137488,612259 2025-04-21,137488,597511 2025-04-22,137488,613942 2025-04-23,137488,624995 2025-04-24,137488,639906 2025-04-25,137488,642023 2025-04-28,137488,644153 2025-04-29,137488,648108 2025-04-30,137488,648183 2025-05-01,137488,648262 2025-05-02,137488,648337 2025-05-05,137488,648565 2025-05-06,137488,648640 2025-05-07,137488,648719 2025-05-08,137488,648794 2025-05-09,137488,648869 2025-05-12,137488,649097 2025-05-13,137488,649176 2025-05-14,137488,649250 2025-05-15,137488,649325 2025-05-16,137488,649400 2025-05-19,137488,649631 2025-05-20,137488,649706 2025-05-21,137488,632327 2025-05-22,137488,633766 2025-05-23,137488,631138 2025-05-27,137488,645794 2025-05-28,137488,640082 2025-05-29,137488,642053 2025-05-30,137488,642868 2025-06-02,137488,648877 2025-06-03,137488,645237 2025-06-04,137488,648953 2025-06-05,137488,647695 2025-06-06,137488,644148 2025-06-09,137488,645215 2025-06-10,137488,646323 2025-06-11,137488,648441 2025-06-12,137488,650846 2025-06-13,137488,648460 2025-06-16,137488,647225 2025-06-17,137488,649433 2025-06-18,137488,649770 2025-06-20,137488,650120 2025-06-23,137488,651644 2025-06-24,137488,653826 2025-06-25,137488,654134 2025-06-26,137488,661190 2025-06-27,137488,663603 2025-06-30,137488,667062 2025-07-01,137488,667771 2025-07-02,137488,673152 2025-07-03,137488,679134 2025-07-07,137488,672959 2025-07-08,137488,673572 2025-07-09,137488,678486 2025-07-10,137488,679127 2025-07-11,137488,674545 2025-07-14,137488,673877 2025-07-15,137488,669525 2025-07-16,137488,670969 2025-07-17,137488,674131 2025-07-18,137488,673851 2025-07-21,137488,676275 2025-07-22,137488,677487 2025-07-23,137488,689691 2025-07-24,137488,687461 2025-07-25,137488,684742 2025-07-28,137488,676715 2025-07-29,137488,675395 2025-07-30,137488,673680 2025-07-31,137488,673914 2025-08-01,137488,679389 2025-08-04,137488,680236 2025-08-05,137488,680429 2025-08-06,137488,680112 2025-08-07,137488,679622 2025-08-08,137488,678205 2025-08-11,137488,678585 2025-08-12,137488,678432 2025-08-13,137488,680940 2025-08-14,137488,679099 2025-08-15,137488,678036 2025-08-18,137488,677606 2025-08-19,137488,678753 2025-08-20,137488,679210 2025-08-21,137488,677809 2025-08-22,137488,680937 2025-08-25,137488,680337 2025-08-26,137488,684691 2025-08-27,137488,688500 2025-08-28,137488,692888 2025-08-29,137488,688116 2025-09-02,137488,683487 2025-09-03,137488,686990 2025-09-04,137488,692786 2025-09-05,137488,690687 2025-09-08,137488,692178 2025-09-09,137488,694059 2025-09-10,137488,696148 2025-09-11,137488,702054 2025-09-12,137488,701743 2025-09-15,137488,705209 2025-09-16,137488,704321 2025-09-17,137488,703094 2025-09-18,137488,701141 2025-09-19,137488,701178 2025-09-22,137488,700134 2025-09-23,137488,701602 2025-09-24,137488,699605 2025-09-25,137488,696100 2025-09-26,137488,700227 2025-09-29,137488,702075 2025-09-30,137488,705019 2025-10-01,137488,707458 2025-10-02,137488,707899 2025-10-03,137488,708019 2025-10-06,137488,710648 2025-10-07,137488,707945 2025-10-08,137488,712073 2025-10-09,137488,710130 2025-10-10,137488,690969 2025-10-14,137488,700648 2025-10-15,137488,703521 2025-10-16,137488,699093 2025-10-17,137488,702797 2025-10-20,137488,710312 2025-10-21,137488,710346 2025-10-22,137488,710430 2025-10-23,137488,710514 2025-10-24,137488,710598 2025-10-27,137488,710847 2025-10-28,137488,710930 2025-10-29,137488,711014 2025-10-30,137488,703972 2025-10-31,137488,705871 2025-11-03,137488,707131 2025-11-04,137488,698839 2025-11-05,137488,701392 2025-11-06,137488,693555 2025-11-07,137488,693633 2025-11-10,137488,693872 2025-11-12,137488,694029 2025-11-13,137488,694110 2025-11-14,137488,694189 2025-11-17,137488,680785 2025-11-18,137488,681752 2025-11-19,137488,681835 2025-11-20,137488,667848 2025-11-21,137488,681329 2025-11-24,137488,692883 2025-11-25,137488,706517 2025-11-26,137488,711618 2025-11-28,137488,716987 2025-12-01,137488,717068 2025-12-02,137488,717149 2025-12-03,137488,717230 2025-12-04,137488,717314 2025-12-05,137488,717396 2025-12-08,137488,717642 2025-12-09,137488,717723 2025-12-10,137488,717804 2025-12-11,137488,717885 2025-12-12,137488,717966 2025-12-15,137488,711761 2025-12-16,137488,709467 2025-12-17,137488,702722 2025-12-18,137488,707528 2025-12-19,137488,714882 2025-12-22,137488,723168 2025-12-23,137488,728164 2025-12-24,137488,728722 2025-12-26,137488,729685 2025-12-29,137488,729431 2025-12-30,137488,730140 2025-12-31,137488,728244 2026-01-02,137488,735291 2026-01-05,137488,744336 2026-01-06,137488,748313 2026-01-07,137488,746168 2026-01-08,137488,744424 2026-01-09,137488,748684 2026-01-12,137488,753832 2026-01-13,137488,751951 2026-01-14,137488,754856 2026-01-15,137488,756982 2026-01-16,137488,758086 2026-01-20,137488,755692 2026-01-21,137488,757604 2026-01-22,137488,758003 2026-01-23,137488,758601 2026-01-26,137488,759801 2026-01-27,137488,759181 2026-01-28,137488,758865 2026-01-29,137488,759300 2026-01-30,137488,747441 2026-02-02,137488,752171 2026-02-03,137488,750777 2026-02-04,137488,747954 2026-02-05,137488,735257 2026-02-06,137488,761532 2026-02-09,137488,766676 2026-02-10,137488,765952 2026-02-11,137488,762099 2026-02-12,137488,747225 2026-02-13,137488,754972 2026-02-17,137488,755206 2026-02-18,137488,760424 2026-02-19,137488,760726 2026-02-20,137488,760766 2026-02-23,137488,762392 2026-02-24,137488,762197 2026-02-25,137488,761913 2026-02-26,137488,763107 2026-02-27,137488,764786 2026-03-02,137488,770994 2026-03-03,137488,757717 2026-03-04,137488,763612 2026-03-05,137488,753509 2026-03-06,137488,739137 2026-03-09,137488,746765 2026-03-10,137488,743276 2026-03-11,137488,742176 2026-03-12,137488,725953 2026-03-13,137488,724087 2026-03-16,137488,731465 2026-03-17,137488,737866 2026-03-18,137488,728476 2026-03-19,137488,731178 2026-03-20,137488,714880 2026-03-23,137488,729575 2026-03-24,137488,730390 2026-03-25,137488,735415 2026-03-26,137488,723293 2026-03-27,137488,710135 2026-03-30,137488,705131 2026-03-31,137488,727494 2026-04-01,137488,727571 2026-04-02,137488,727659 2026-04-06,137488,728012 2026-04-07,137488,728100 2026-04-08,137488,728188 2026-04-09,137488,726169 2026-04-10,137488,729467 2026-04-13,137488,734252 2026-04-14,137488,742051 2026-04-15,137488,745821 2026-04-16,137488,747876 2026-04-17,137488,761036 2026-04-20,137488,764799 2026-04-21,137488,759022 2026-04-22,137488,763279 2026-04-23,137488,759019 2026-04-24,137488,761420 2026-04-27,137488,761962 2026-04-28,137488,754891 2026-04-29,137488,751763 2026-04-30,137488,751854 2026-05-01,137488,751945 2026-05-04,137488,752226 2026-05-05,137488,752320 2026-05-06,137488,752411 2026-05-07,137488,752506 2026-05-08,137488,752597 2026-05-11,137488,752881 2026-05-12,137488,752972 2026-05-13,137488,753067 2026-05-14,137488,753162 2026-05-15,137488,753253 2026-05-18,137488,753537 2026-05-19,137488,753628 2026-05-20,137488,753723 2026-05-21,137488,758316 2026-05-22,137488,765736 2026-05-26,137488,777137 2026-05-27,137488,775440 2026-05-28,137488,775733 2026-05-29,137488,780579 2026-06-01,137488,780897 2026-06-02,137488,784192 2026-06-03,137488,781316 2026-06-04,137488,782249 2026-06-05,137488,778965 2026-06-08,137488,778368 2026-06-09,137488,780152 2026-06-10,137488,779651 2026-06-11,137488,783906 2026-06-12,137488,782995 2026-06-15,137488,783928 2026-06-16,137488,785264 2026-06-17,137488,782256 2026-06-18,137488,784155 2026-06-22,137488,782159 2026-06-23,137488,783099 2026-06-24,137488,786794 2026-06-25,137488,787252 2026-06-26,137488,789332 2026-06-29,137488,797994 2026-06-30,137488,804299 2026-07-01,137488,801055 2026-07-02,137488,798959 2026-07-06,137488,804107 2026-07-07,137488,797108 2026-07-08,137488,792538 2026-07-09,137488,797531 2026-07-10,137488,800875 2026-07-13,137488,788828 2026-07-14,137488,793646 2026-07-15,137488,799625 2026-07-16,137488,791241 2026-07-17,137488,784691 2026-07-20,137488,778835 2026-07-21,137488,792154 2026-07-22,137488,794454 2026-07-23,137488,786652 2026-07-24,137488,783874 2026-07-27,137488,786660 2026-07-28,137488,779655 2026-07-29,137488,770556 2026-07-30,137488,771022 2026-07-31,137488,768815 2026-08-03,137488,770603 2026-08-04,137488,773780 2026-08-05,137488,774284 2026-08-06,137488,771948 2026-08-07,137488,773495 2026-08-10,137488,770841 2026-08-11,137488,771526 2026-08-12,137488,772070 2026-08-13,137488,774517 2026-08-14,137488,772425 2026-08-17,137488,771011 2026-08-18,137488,771693 2026-08-19,137488,775343 2026-08-20,137488,772914 2026-08-21,137488,771630 2026-08-24,137488,773126 2026-08-25,137488,776632 2026-08-26,137488,777734 2026-08-27,137488,782136 2026-08-28,137488,771413 2026-08-31,137488,768597 2026-09-01,137488,763201 2026-09-02,137488,766729 2026-09-03,137488,774893 2026-09-04,137488,772099 2026-09-08,137488,767618 2026-09-09,137488,763933 2026-09-10,137488,759548 2026-09-11,137488,766112
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com