| Strategy 137366 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137366 | |
| 2004 | 3.01 | 0.49 | -0.26 | -3.40 | 5.75 | 1.24 | -4.53 | 1.64 | 3.51 | 1.11 | 1.12 | 2.80 | 12.74 | |
| 2005 | 0.03 | -0.48 | -1.89 | -2.46 | 1.61 | -0.14 | 4.81 | 2.89 | -0.46 | -0.58 | 2.07 | -0.63 | 4.63 | |
| 2006 | 4.23 | 0.37 | 2.39 | 0.58 | -0.31 | -0.88 | 1.24 | 2.62 | 3.35 | 1.92 | 1.52 | 0.19 | 18.49 | |
| 2007 | 1.91 | 0.79 | 0.99 | 4.73 | 1.66 | 0.80 | 4.07 | 4.63 | 4.70 | -0.01 | 0.21 | 3.76 | 31.96 | |
| 2008 | 1.68 | 1.92 | -1.56 | 1.11 | 2.31 | 0.63 | 1.77 | 2.69 | 6.73 | 7.23 | 5.24 | 4.62 | 39.84 | |
| 2009 | 4.59 | -0.39 | 7.79 | 8.49 | 2.41 | 1.36 | 5.57 | -0.03 | 3.87 | 2.80 | -1.20 | 3.34 | 45.50 | |
| 2010 | 0.78 | 1.05 | 7.91 | 2.50 | 4.88 | 0.62 | 5.60 | 2.04 | 3.78 | 0.18 | 0.73 | 2.80 | 37.88 | |
| 2011 | 1.87 | 0.93 | 1.29 | 4.45 | 1.70 | 0.59 | 3.84 | 6.08 | 0.72 | 0.17 | -0.08 | 6.07 | 31.07 | |
| 2012 | 3.99 | 0.51 | 2.51 | 1.38 | 2.57 | 3.08 | -0.71 | -0.16 | 1.68 | 2.75 | 5.97 | 1.76 | 28.26 | |
| 2013 | 2.73 | 0.60 | 4.75 | 3.98 | -1.07 | -1.43 | 5.70 | -0.04 | 3.41 | 3.81 | 2.10 | 6.09 | 34.85 | |
| 2014 | -2.59 | 0.78 | -0.41 | 2.57 | 3.58 | 0.69 | 0.19 | 0.85 | -0.39 | 2.43 | 1.61 | 2.92 | 12.75 | |
| 2015 | 1.31 | 0.72 | 1.10 | 1.46 | -0.58 | 0.95 | 3.33 | 2.19 | 0.71 | 0.61 | 4.41 | 1.82 | 19.49 | |
| 2016 | 1.26 | 0.29 | 7.24 | 4.38 | 4.17 | 2.26 | 4.61 | 0.07 | 2.37 | 0.72 | 2.23 | 1.47 | 35.60 | |
| 2017 | 1.71 | 0.55 | -0.76 | 2.72 | 2.31 | 0.31 | 2.28 | 2.25 | 1.78 | 0.54 | 3.27 | 2.92 | 21.72 | |
| 2018 | 2.02 | 0.25 | 1.15 | 1.55 | 0.76 | 0.68 | 4.26 | 1.14 | 2.12 | 1.33 | 2.92 | -1.24 | 18.19 | |
| 2019 | 0.57 | -0.06 | -1.33 | 1.94 | -2.07 | 1.63 | 1.87 | 4.22 | 2.27 | 2.21 | 2.32 | 2.68 | 17.32 | |
| 2020 | 0.07 | 1.63 | -21.90 | 6.88 | 4.76 | 2.00 | 6.27 | 0.62 | -1.08 | -0.22 | 5.01 | 5.93 | 6.50 | |
| 2021 | -0.74 | -0.65 | 0.40 | 2.67 | 2.92 | 0.15 | 0.84 | 0.93 | -2.07 | 3.16 | -7.34 | 4.16 | 3.99 | |
| 2022 | -5.29 | 0.72 | 1.18 | -3.98 | 4.56 | -0.79 | 3.52 | -5.15 | -7.23 | 0.49 | 2.74 | -3.89 | -13.10 | |
| 2023 | 8.26 | -0.48 | -3.41 | 2.55 | -1.84 | 0.95 | 2.62 | 1.62 | -2.63 | -0.62 | 2.85 | 2.96 | 13.00 | |
| 2024 | 0.45 | 0.41 | 2.71 | -2.14 | -2.32 | 0.02 | 2.11 | 2.11 | 5.71 | 3.55 | 4.46 | -2.86 | 14.70 | |
| 2025 | -0.96 | 1.96 | -6.88 | 10.39 | -1.15 | 1.61 | 2.19 | 0.78 | 0.60 | 2.84 | 3.80 | 0.58 | 16.00 | |
| 2026 | -0.08 | 0.76 | -4.88 | 4.50 | 3.68 | 2.04 | 0.29 | -0.50 | -0.22 | 5.42 | ||||
| Mean: | 0.07 | 1.63 | -21.90 | 6.88 | 4.76 | 2.00 | 6.27 | 0.62 | -1.08 | -0.22 | 5.01 | 5.93 | 6.50 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 33 | CAGR: | CAGR: | 6.50 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6.50 | ||||||
| 38 | 22 | 13 | 21 | 6 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 40.77 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137366,137366,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137366,10070 2004-01-05,137366,10080 2004-01-06,137366,10120 2004-01-07,137366,10141 2004-01-08,137366,10141 2004-01-09,137366,10212 2004-01-12,137366,10212 2004-01-13,137366,10232 2004-01-14,137366,10242 2004-01-15,137366,10252 2004-01-16,137366,10242 2004-01-20,137366,10232 2004-01-21,137366,10242 2004-01-22,137366,10262 2004-01-23,137366,10294 2004-01-26,137366,10379 2004-01-27,137366,10301 2004-01-28,137366,10301 2004-01-29,137366,10301 2004-01-30,137366,10301 2004-02-02,137366,10311 2004-02-03,137366,10311 2004-02-04,137366,10311 2004-02-05,137366,10311 2004-02-06,137366,10311 2004-02-09,137366,10311 2004-02-10,137366,10311 2004-02-11,137366,10321 2004-02-12,137366,10321 2004-02-13,137366,10321 2004-02-17,137366,10321 2004-02-18,137366,10321 2004-02-19,137366,10321 2004-02-20,137366,10301 2004-02-23,137366,10321 2004-02-24,137366,10332 2004-02-25,137366,10332 2004-02-26,137366,10321 2004-02-27,137366,10352 2004-03-01,137366,10486 2004-03-02,137366,10446 2004-03-03,137366,10438 2004-03-04,137366,10525 2004-03-05,137366,10572 2004-03-08,137366,10478 2004-03-09,137366,10383 2004-03-10,137366,10210 2004-03-11,137366,10092 2004-03-12,137366,10265 2004-03-15,137366,10069 2004-03-16,137366,10061 2004-03-17,137366,10218 2004-03-18,137366,10179 2004-03-19,137366,10124 2004-03-22,137366,9950 2004-03-23,137366,9958 2004-03-24,137366,9929 2004-03-25,137366,10102 2004-03-26,137366,10109 2004-03-29,137366,10249 2004-03-30,137366,10310 2004-03-31,137366,10325 2004-04-01,137366,10325 2004-04-02,137366,10325 2004-04-05,137366,10335 2004-04-06,137366,10335 2004-04-07,137366,10335 2004-04-08,137366,10320 2004-04-12,137366,10358 2004-04-13,137366,10245 2004-04-14,137366,10093 2004-04-15,137366,10102 2004-04-16,137366,10153 2004-04-19,137366,10161 2004-04-20,137366,10000 2004-04-21,137366,10059 2004-04-22,137366,10195 2004-04-23,137366,10204 2004-04-26,137366,10161 2004-04-27,137366,10187 2004-04-28,137366,10042 2004-04-29,137366,9974 2004-04-30,137366,9974 2004-05-03,137366,9984 2004-05-04,137366,9984 2004-05-05,137366,9984 2004-05-06,137366,9984 2004-05-07,137366,9984 2004-05-10,137366,9994 2004-05-11,137366,9994 2004-05-12,137366,9994 2004-05-13,137366,9994 2004-05-14,137366,10024 2004-05-17,137366,10075 2004-05-18,137366,10055 2004-05-19,137366,10034 2004-05-20,137366,10065 2004-05-21,137366,10122 2004-05-24,137366,10220 2004-05-25,137366,10417 2004-05-26,137366,10483 2004-05-27,137366,10515 2004-05-28,137366,10548 2004-06-01,137366,10548 2004-06-02,137366,10548 2004-06-03,137366,10558 2004-06-04,137366,10558 2004-06-07,137366,10558 2004-06-08,137366,10558 2004-06-09,137366,10558 2004-06-10,137366,10569 2004-06-14,137366,10526 2004-06-15,137366,10622 2004-06-16,137366,10601 2004-06-17,137366,10622 2004-06-18,137366,10622 2004-06-21,137366,10633 2004-06-22,137366,10622 2004-06-23,137366,10633 2004-06-24,137366,10654 2004-06-25,137366,10665 2004-06-28,137366,10622 2004-06-29,137366,10643 2004-06-30,137366,10679 2004-07-01,137366,10572 2004-07-02,137366,10537 2004-07-06,137366,10457 2004-07-07,137366,10475 2004-07-08,137366,10395 2004-07-09,137366,10430 2004-07-12,137366,10439 2004-07-13,137366,10448 2004-07-14,137366,10413 2004-07-15,137366,10368 2004-07-16,137366,10324 2004-07-19,137366,10315 2004-07-20,137366,10269 2004-07-21,137366,10176 2004-07-22,137366,10186 2004-07-23,137366,10186 2004-07-26,137366,10195 2004-07-27,137366,10195 2004-07-28,137366,10195 2004-07-29,137366,10195 2004-07-30,137366,10195 2004-08-02,137366,10205 2004-08-03,137366,10215 2004-08-04,137366,10215 2004-08-05,137366,10225 2004-08-06,137366,10316 2004-08-09,137366,10306 2004-08-10,137366,10286 2004-08-11,137366,10296 2004-08-12,137366,10306 2004-08-13,137366,10326 2004-08-16,137366,10316 2004-08-17,137366,10336 2004-08-18,137366,10326 2004-08-19,137366,10336 2004-08-20,137366,10336 2004-08-23,137366,10316 2004-08-24,137366,10316 2004-08-25,137366,10326 2004-08-26,137366,10346 2004-08-27,137366,10404 2004-08-30,137366,10305 2004-08-31,137366,10363 2004-09-01,137366,10363 2004-09-02,137366,10373 2004-09-03,137366,10373 2004-09-07,137366,10373 2004-09-08,137366,10373 2004-09-09,137366,10373 2004-09-10,137366,10430 2004-09-13,137366,10487 2004-09-14,137366,10478 2004-09-15,137366,10438 2004-09-16,137366,10527 2004-09-17,137366,10567 2004-09-20,137366,10535 2004-09-21,137366,10717 2004-09-22,137366,10717 2004-09-23,137366,10717 2004-09-24,137366,10717 2004-09-27,137366,10727 2004-09-28,137366,10727 2004-09-29,137366,10727 2004-09-30,137366,10727 2004-10-01,137366,10727 2004-10-04,137366,10727 2004-10-05,137366,10737 2004-10-06,137366,10737 2004-10-07,137366,10737 2004-10-08,137366,10737 2004-10-12,137366,10737 2004-10-13,137366,10737 2004-10-14,137366,10662 2004-10-15,137366,10717 2004-10-18,137366,10762 2004-10-19,137366,10873 2004-10-20,137366,10825 2004-10-21,137366,10825 2004-10-22,137366,10836 2004-10-25,137366,10836 2004-10-26,137366,10836 2004-10-27,137366,10836 2004-10-28,137366,10836 2004-10-29,137366,10846 2004-11-01,137366,10846 2004-11-02,137366,10846 2004-11-03,137366,10846 2004-11-04,137366,10846 2004-11-05,137366,10846 2004-11-08,137366,10856 2004-11-09,137366,10856 2004-11-10,137366,10856 2004-11-12,137366,10856 2004-11-15,137366,10855 2004-11-16,137366,10788 2004-11-17,137366,10851 2004-11-18,137366,10843 2004-11-19,137366,10719 2004-11-22,137366,10804 2004-11-23,137366,10859 2004-11-24,137366,10944 2004-11-26,137366,10967 2004-11-29,137366,10983 2004-11-30,137366,10967 2004-12-01,137366,10967 2004-12-02,137366,10978 2004-12-03,137366,10978 2004-12-06,137366,10978 2004-12-07,137366,10978 2004-12-08,137366,10978 2004-12-09,137366,10978 2004-12-10,137366,10988 2004-12-13,137366,10988 2004-12-14,137366,10988 2004-12-15,137366,11057 2004-12-16,137366,10994 2004-12-17,137366,10984 2004-12-20,137366,10946 2004-12-21,137366,11061 2004-12-22,137366,11100 2004-12-23,137366,11114 2004-12-27,137366,11223 2004-12-28,137366,11230 2004-12-29,137366,11194 2004-12-30,137366,11267 2004-12-31,137366,11274 2005-01-03,137366,11223 2005-01-04,137366,11191 2005-01-05,137366,11201 2005-01-06,137366,11201 2005-01-07,137366,11201 2005-01-10,137366,11201 2005-01-11,137366,11223 2005-01-12,137366,11234 2005-01-13,137366,11255 2005-01-14,137366,11244 2005-01-18,137366,11255 2005-01-19,137366,11255 2005-01-20,137366,11277 2005-01-21,137366,11253 2005-01-24,137366,11148 2005-01-25,137366,11157 2005-01-26,137366,11277 2005-01-27,137366,11277 2005-01-28,137366,11277 2005-01-31,137366,11277 2005-02-01,137366,11277 2005-02-02,137366,11277 2005-02-03,137366,11287 2005-02-04,137366,11287 2005-02-07,137366,11287 2005-02-08,137366,11287 2005-02-09,137366,11287 2005-02-10,137366,11287 2005-02-11,137366,11287 2005-02-14,137366,11298 2005-02-15,137366,11298 2005-02-16,137366,11298 2005-02-17,137366,11298 2005-02-18,137366,11265 2005-02-22,137366,11255 2005-02-23,137366,11265 2005-02-24,137366,11255 2005-02-25,137366,11265 2005-02-28,137366,11222 2005-03-01,137366,11292 2005-03-02,137366,11292 2005-03-03,137366,11300 2005-03-04,137366,11400 2005-03-07,137366,11439 2005-03-08,137366,11361 2005-03-09,137366,11238 2005-03-10,137366,11191 2005-03-11,137366,11184 2005-03-14,137366,11269 2005-03-15,137366,11222 2005-03-16,137366,11122 2005-03-17,137366,11161 2005-03-18,137366,11114 2005-03-21,137366,11099 2005-03-22,137366,11037 2005-03-23,137366,10944 2005-03-24,137366,10947 2005-03-28,137366,10953 2005-03-29,137366,10848 2005-03-30,137366,10995 2005-03-31,137366,11011 2005-04-01,137366,11011 2005-04-04,137366,11011 2005-04-05,137366,11011 2005-04-06,137366,11011 2005-04-07,137366,11011 2005-04-08,137366,11004 2005-04-11,137366,11046 2005-04-12,137366,11025 2005-04-13,137366,11011 2005-04-14,137366,10897 2005-04-15,137366,10722 2005-04-18,137366,10748 2005-04-19,137366,10809 2005-04-20,137366,10669 2005-04-21,137366,10879 2005-04-22,137366,10809 2005-04-25,137366,10906 2005-04-26,137366,10809 2005-04-27,137366,10853 2005-04-28,137366,10730 2005-04-29,137366,10740 2005-05-02,137366,10740 2005-05-03,137366,10740 2005-05-04,137366,10740 2005-05-05,137366,10740 2005-05-06,137366,10740 2005-05-09,137366,10750 2005-05-10,137366,10750 2005-05-11,137366,10750 2005-05-12,137366,10750 2005-05-13,137366,10760 2005-05-16,137366,10760 2005-05-17,137366,10771 2005-05-18,137366,10791 2005-05-19,137366,10771 2005-05-20,137366,10771 2005-05-23,137366,10831 2005-05-24,137366,10838 2005-05-25,137366,10756 2005-05-26,137366,10861 2005-05-27,137366,10906 2005-05-31,137366,10913 2005-06-01,137366,10913 2005-06-02,137366,10913 2005-06-03,137366,10913 2005-06-06,137366,10913 2005-06-07,137366,10913 2005-06-08,137366,10913 2005-06-09,137366,10923 2005-06-10,137366,10923 2005-06-13,137366,10913 2005-06-14,137366,10903 2005-06-15,137366,10903 2005-06-16,137366,10923 2005-06-17,137366,10923 2005-06-20,137366,10923 2005-06-21,137366,10944 2005-06-22,137366,10995 2005-06-23,137366,10985 2005-06-24,137366,11006 2005-06-27,137366,11016 2005-06-28,137366,10985 2005-06-29,137366,10975 2005-06-30,137366,10898 2005-07-01,137366,10924 2005-07-05,137366,11026 2005-07-06,137366,10932 2005-07-07,137366,10958 2005-07-08,137366,11085 2005-07-11,137366,11162 2005-07-12,137366,11187 2005-07-13,137366,11196 2005-07-14,137366,11221 2005-07-15,137366,11238 2005-07-18,137366,11179 2005-07-19,137366,11247 2005-07-20,137366,11320 2005-07-21,137366,11341 2005-07-22,137366,11412 2005-07-25,137366,11412 2005-07-26,137366,11412 2005-07-27,137366,11412 2005-07-28,137366,11422 2005-07-29,137366,11422 2005-08-01,137366,11422 2005-08-02,137366,11411 2005-08-03,137366,11433 2005-08-04,137366,11422 2005-08-05,137366,11390 2005-08-08,137366,11379 2005-08-09,137366,11390 2005-08-10,137366,11401 2005-08-11,137366,11433 2005-08-12,137366,11465 2005-08-15,137366,11455 2005-08-16,137366,11476 2005-08-17,137366,11455 2005-08-18,137366,11487 2005-08-19,137366,11487 2005-08-22,137366,11487 2005-08-23,137366,11498 2005-08-24,137366,11509 2005-08-25,137366,11520 2005-08-26,137366,11498 2005-08-29,137366,11580 2005-08-30,137366,11565 2005-08-31,137366,11752 2005-09-01,137366,11752 2005-09-02,137366,11752 2005-09-06,137366,11763 2005-09-07,137366,11763 2005-09-08,137366,11763 2005-09-09,137366,11763 2005-09-12,137366,11785 2005-09-13,137366,11697 2005-09-14,137366,11623 2005-09-15,137366,11615 2005-09-16,137366,11660 2005-09-19,137366,11639 2005-09-20,137366,11639 2005-09-21,137366,11688 2005-09-22,137366,11688 2005-09-23,137366,11688 2005-09-26,137366,11688 2005-09-27,137366,11688 2005-09-28,137366,11698 2005-09-29,137366,11698 2005-09-30,137366,11698 2005-10-03,137366,11698 2005-10-04,137366,11698 2005-10-05,137366,11698 2005-10-06,137366,11709 2005-10-07,137366,11709 2005-10-11,137366,11709 2005-10-12,137366,11709 2005-10-13,137366,11719 2005-10-14,137366,11866 2005-10-17,137366,11911 2005-10-18,137366,11769 2005-10-19,137366,11747 2005-10-20,137366,11609 2005-10-21,137366,11620 2005-10-24,137366,11620 2005-10-25,137366,11620 2005-10-26,137366,11620 2005-10-27,137366,11620 2005-10-28,137366,11630 2005-10-31,137366,11630 2005-11-01,137366,11630 2005-11-02,137366,11630 2005-11-03,137366,11630 2005-11-04,137366,11630 2005-11-07,137366,11641 2005-11-08,137366,11641 2005-11-09,137366,11641 2005-11-10,137366,11641 2005-11-14,137366,11651 2005-11-15,137366,11597 2005-11-16,137366,11610 2005-11-17,137366,11739 2005-11-18,137366,11790 2005-11-21,137366,11893 2005-11-22,137366,11966 2005-11-23,137366,11995 2005-11-25,137366,12010 2005-11-28,137366,11827 2005-11-29,137366,11849 2005-11-30,137366,11871 2005-12-01,137366,11871 2005-12-02,137366,11871 2005-12-05,137366,11881 2005-12-06,137366,11881 2005-12-07,137366,11881 2005-12-08,137366,11881 2005-12-09,137366,11881 2005-12-12,137366,11892 2005-12-13,137366,11892 2005-12-14,137366,11892 2005-12-15,137366,11839 2005-12-16,137366,11803 2005-12-19,137366,11684 2005-12-20,137366,11700 2005-12-21,137366,11768 2005-12-22,137366,11835 2005-12-23,137366,11856 2005-12-27,137366,11763 2005-12-28,137366,11903 2005-12-29,137366,11910 2005-12-30,137366,11796 2006-01-03,137366,12185 2006-01-04,137366,12208 2006-01-05,137366,12208 2006-01-06,137366,12196 2006-01-09,137366,12208 2006-01-10,137366,12185 2006-01-11,137366,12162 2006-01-12,137366,12196 2006-01-13,137366,12231 2006-01-17,137366,12242 2006-01-18,137366,12242 2006-01-19,137366,12219 2006-01-20,137366,12033 2006-01-23,137366,12083 2006-01-24,137366,12212 2006-01-25,137366,12155 2006-01-26,137366,12284 2006-01-27,137366,12284 2006-01-30,137366,12295 2006-01-31,137366,12295 2006-02-01,137366,12295 2006-02-02,137366,12295 2006-02-03,137366,12295 2006-02-06,137366,12306 2006-02-07,137366,12306 2006-02-08,137366,12306 2006-02-09,137366,12306 2006-02-10,137366,12306 2006-02-13,137366,12317 2006-02-14,137366,12317 2006-02-15,137366,12317 2006-02-16,137366,12317 2006-02-17,137366,12317 2006-02-21,137366,12305 2006-02-22,137366,12328 2006-02-23,137366,12317 2006-02-24,137366,12317 2006-02-27,137366,12317 2006-02-28,137366,12340 2006-03-01,137366,12490 2006-03-02,137366,12483 2006-03-03,137366,12462 2006-03-06,137366,12361 2006-03-07,137366,12218 2006-03-08,137366,12210 2006-03-09,137366,12167 2006-03-10,137366,12253 2006-03-13,137366,12289 2006-03-14,137366,12419 2006-03-15,137366,12505 2006-03-16,137366,12512 2006-03-17,137366,12548 2006-03-20,137366,12541 2006-03-21,137366,12426 2006-03-22,137366,12519 2006-03-23,137366,12555 2006-03-24,137366,12581 2006-03-27,137366,12577 2006-03-28,137366,12523 2006-03-29,137366,12656 2006-03-30,137366,12640 2006-03-31,137366,12635 2006-04-03,137366,12646 2006-04-04,137366,12646 2006-04-05,137366,12646 2006-04-06,137366,12646 2006-04-07,137366,12646 2006-04-10,137366,12652 2006-04-11,137366,12562 2006-04-12,137366,12484 2006-04-13,137366,12504 2006-04-17,137366,12459 2006-04-18,137366,12681 2006-04-19,137366,12699 2006-04-20,137366,12717 2006-04-21,137366,12717 2006-04-24,137366,12681 2006-04-25,137366,12619 2006-04-26,137366,12664 2006-04-27,137366,12708 2006-04-28,137366,12708 2006-05-01,137366,12708 2006-05-02,137366,12708 2006-05-03,137366,12708 2006-05-04,137366,12719 2006-05-05,137366,12719 2006-05-08,137366,12719 2006-05-09,137366,12719 2006-05-10,137366,12731 2006-05-11,137366,12731 2006-05-12,137366,12694 2006-05-15,137366,12718 2006-05-16,137366,12755 2006-05-17,137366,12731 2006-05-18,137366,12767 2006-05-19,137366,12819 2006-05-22,137366,12692 2006-05-23,137366,12639 2006-05-24,137366,12602 2006-05-25,137366,12804 2006-05-26,137366,12902 2006-05-30,137366,12669 2006-05-31,137366,12669 2006-06-01,137366,12669 2006-06-02,137366,12669 2006-06-05,137366,12680 2006-06-06,137366,12680 2006-06-07,137366,12680 2006-06-08,137366,12680 2006-06-09,137366,12680 2006-06-12,137366,12692 2006-06-13,137366,12715 2006-06-14,137366,12656 2006-06-15,137366,12632 2006-06-16,137366,12608 2006-06-19,137366,12608 2006-06-20,137366,12596 2006-06-21,137366,12596 2006-06-22,137366,12572 2006-06-23,137366,12561 2006-06-26,137366,12549 2006-06-27,137366,12572 2006-06-28,137366,12561 2006-06-29,137366,12584 2006-06-30,137366,12557 2006-07-03,137366,12666 2006-07-05,137366,12575 2006-07-06,137366,12611 2006-07-07,137366,12521 2006-07-10,137366,12539 2006-07-11,137366,12593 2006-07-12,137366,12458 2006-07-13,137366,12295 2006-07-14,137366,12232 2006-07-17,137366,12214 2006-07-18,137366,12241 2006-07-19,137366,12467 2006-07-20,137366,12414 2006-07-21,137366,12474 2006-07-24,137366,12702 2006-07-25,137366,12702 2006-07-26,137366,12702 2006-07-27,137366,12702 2006-07-28,137366,12702 2006-07-31,137366,12713 2006-08-01,137366,12713 2006-08-02,137366,12724 2006-08-03,137366,12724 2006-08-04,137366,12760 2006-08-07,137366,12760 2006-08-08,137366,12760 2006-08-09,137366,12760 2006-08-10,137366,12760 2006-08-11,137366,12736 2006-08-14,137366,12713 2006-08-15,137366,12760 2006-08-16,137366,12807 2006-08-17,137366,12807 2006-08-18,137366,12831 2006-08-21,137366,12843 2006-08-22,137366,12843 2006-08-23,137366,12843 2006-08-24,137366,12843 2006-08-25,137366,12855 2006-08-28,137366,12855 2006-08-29,137366,12946 2006-08-30,137366,13000 2006-08-31,137366,13045 2006-09-01,137366,13045 2006-09-05,137366,13057 2006-09-06,137366,13057 2006-09-07,137366,13057 2006-09-08,137366,13057 2006-09-11,137366,13068 2006-09-12,137366,13293 2006-09-13,137366,13394 2006-09-14,137366,13340 2006-09-15,137366,13355 2006-09-18,137366,13363 2006-09-19,137366,13343 2006-09-20,137366,13383 2006-09-21,137366,13471 2006-09-22,137366,13471 2006-09-25,137366,13482 2006-09-26,137366,13482 2006-09-27,137366,13482 2006-09-28,137366,13482 2006-09-29,137366,13482 2006-10-02,137366,13494 2006-10-03,137366,13494 2006-10-04,137366,13494 2006-10-05,137366,13494 2006-10-06,137366,13494 2006-10-10,137366,13506 2006-10-11,137366,13506 2006-10-12,137366,13506 2006-10-13,137366,13569 2006-10-16,137366,13664 2006-10-17,137366,13584 2006-10-18,137366,13651 2006-10-19,137366,13717 2006-10-20,137366,13717 2006-10-23,137366,13729 2006-10-24,137366,13729 2006-10-25,137366,13729 2006-10-26,137366,13729 2006-10-27,137366,13741 2006-10-30,137366,13741 2006-10-31,137366,13741 2006-11-01,137366,13741 2006-11-02,137366,13741 2006-11-03,137366,13753 2006-11-06,137366,13753 2006-11-07,137366,13753 2006-11-08,137366,13753 2006-11-09,137366,13753 2006-11-10,137366,13764 2006-11-13,137366,13764 2006-11-14,137366,13764 2006-11-15,137366,13817 2006-11-16,137366,13842 2006-11-17,137366,13845 2006-11-20,137366,13890 2006-11-21,137366,13935 2006-11-22,137366,13979 2006-11-24,137366,13979 2006-11-27,137366,13696 2006-11-28,137366,13726 2006-11-29,137366,13897 2006-11-30,137366,13950 2006-12-01,137366,13950 2006-12-04,137366,13950 2006-12-05,137366,13950 2006-12-06,137366,13950 2006-12-07,137366,13962 2006-12-08,137366,13962 2006-12-11,137366,13962 2006-12-12,137366,13962 2006-12-13,137366,13973 2006-12-14,137366,13973 2006-12-15,137366,13967 2006-12-18,137366,13848 2006-12-19,137366,13863 2006-12-20,137366,13870 2006-12-21,137366,13806 2006-12-22,137366,13756 2006-12-26,137366,13832 2006-12-27,137366,13951 2006-12-28,137366,13970 2006-12-29,137366,13977 2007-01-03,137366,14115 2007-01-04,137366,14140 2007-01-05,137366,14128 2007-01-08,137366,14128 2007-01-09,137366,14128 2007-01-10,137366,14128 2007-01-11,137366,14077 2007-01-12,137366,14064 2007-01-16,137366,14090 2007-01-17,137366,14064 2007-01-18,137366,14090 2007-01-19,137366,14187 2007-01-22,137366,14105 2007-01-23,137366,14209 2007-01-24,137366,14344 2007-01-25,137366,14194 2007-01-26,137366,14232 2007-01-29,137366,14244 2007-01-30,137366,14244 2007-01-31,137366,14244 2007-02-01,137366,14244 2007-02-02,137366,14244 2007-02-05,137366,14256 2007-02-06,137366,14256 2007-02-07,137366,14256 2007-02-08,137366,14256 2007-02-09,137366,14256 2007-02-12,137366,14268 2007-02-13,137366,14268 2007-02-14,137366,14268 2007-02-15,137366,14268 2007-02-16,137366,14268 2007-02-20,137366,14280 2007-02-21,137366,14280 2007-02-22,137366,14255 2007-02-23,137366,14280 2007-02-26,137366,14318 2007-02-27,137366,14382 2007-02-28,137366,14356 2007-03-01,137366,14319 2007-03-02,137366,14089 2007-03-05,137366,13828 2007-03-06,137366,14096 2007-03-07,137366,14081 2007-03-08,137366,14185 2007-03-09,137366,14237 2007-03-12,137366,14297 2007-03-13,137366,13999 2007-03-14,137366,14059 2007-03-15,137366,14170 2007-03-16,137366,14096 2007-03-19,137366,14260 2007-03-20,137366,14371 2007-03-21,137366,14587 2007-03-22,137366,14609 2007-03-23,137366,14632 2007-03-26,137366,14637 2007-03-27,137366,14546 2007-03-28,137366,14458 2007-03-29,137366,14493 2007-03-30,137366,14498 2007-04-02,137366,14498 2007-04-03,137366,14498 2007-04-04,137366,14511 2007-04-05,137366,14511 2007-04-09,137366,14511 2007-04-10,137366,14652 2007-04-11,137366,14646 2007-04-12,137366,14634 2007-04-13,137366,14751 2007-04-16,137366,14906 2007-04-17,137366,14943 2007-04-18,137366,14952 2007-04-19,137366,14934 2007-04-20,137366,15070 2007-04-23,137366,15034 2007-04-24,137366,15034 2007-04-25,137366,15180 2007-04-26,137366,15171 2007-04-27,137366,15171 2007-04-30,137366,15184 2007-05-01,137366,15184 2007-05-02,137366,15184 2007-05-03,137366,15184 2007-05-04,137366,15184 2007-05-07,137366,15196 2007-05-08,137366,15196 2007-05-09,137366,15196 2007-05-10,137366,15196 2007-05-11,137366,15196 2007-05-14,137366,15183 2007-05-15,137366,15170 2007-05-16,137366,15183 2007-05-17,137366,15156 2007-05-18,137366,15116 2007-05-21,137366,15265 2007-05-22,137366,15346 2007-05-23,137366,15302 2007-05-24,137366,15079 2007-05-25,137366,15176 2007-05-29,137366,15294 2007-05-30,137366,15435 2007-05-31,137366,15435 2007-06-01,137366,15448 2007-06-04,137366,15448 2007-06-05,137366,15448 2007-06-06,137366,15448 2007-06-07,137366,15461 2007-06-08,137366,15461 2007-06-11,137366,15461 2007-06-12,137366,15461 2007-06-13,137366,15503 2007-06-14,137366,15503 2007-06-15,137366,15545 2007-06-18,137366,15573 2007-06-19,137366,15614 2007-06-20,137366,15573 2007-06-21,137366,15545 2007-06-22,137366,15573 2007-06-25,137366,15614 2007-06-26,137366,15600 2007-06-27,137366,15628 2007-06-28,137366,15586 2007-06-29,137366,15559 2007-07-02,137366,15726 2007-07-03,137366,15790 2007-07-05,137366,15790 2007-07-06,137366,15855 2007-07-09,137366,15865 2007-07-10,137366,15642 2007-07-11,137366,15735 2007-07-12,137366,16032 2007-07-13,137366,16078 2007-07-16,137366,16050 2007-07-17,137366,16050 2007-07-18,137366,16022 2007-07-19,137366,16169 2007-07-20,137366,16105 2007-07-23,137366,16165 2007-07-24,137366,16165 2007-07-25,137366,16178 2007-07-26,137366,16178 2007-07-27,137366,16178 2007-07-30,137366,16178 2007-07-31,137366,16192 2007-08-01,137366,16192 2007-08-02,137366,16206 2007-08-03,137366,16249 2007-08-06,137366,16220 2007-08-07,137366,16220 2007-08-08,137366,16163 2007-08-09,137366,16206 2007-08-10,137366,16206 2007-08-13,137366,16206 2007-08-14,137366,16220 2007-08-15,137366,16220 2007-08-16,137366,16277 2007-08-17,137366,16263 2007-08-20,137366,16291 2007-08-21,137366,16334 2007-08-22,137366,16320 2007-08-23,137366,16320 2007-08-24,137366,16348 2007-08-27,137366,16363 2007-08-28,137366,16405 2007-08-29,137366,16763 2007-08-30,137366,16712 2007-08-31,137366,16942 2007-09-04,137366,16956 2007-09-05,137366,16956 2007-09-06,137366,16956 2007-09-07,137366,16970 2007-09-10,137366,16970 2007-09-11,137366,16970 2007-09-12,137366,16944 2007-09-13,137366,17013 2007-09-14,137366,17081 2007-09-17,137366,16936 2007-09-18,137366,17450 2007-09-19,137366,17616 2007-09-20,137366,17630 2007-09-21,137366,17724 2007-09-24,137366,17724 2007-09-25,137366,17724 2007-09-26,137366,17724 2007-09-27,137366,17739 2007-09-28,137366,17739 2007-10-01,137366,17739 2007-10-02,137366,17739 2007-10-03,137366,17739 2007-10-04,137366,17753 2007-10-05,137366,17753 2007-10-09,137366,17753 2007-10-10,137366,17768 2007-10-11,137366,17768 2007-10-12,137366,17870 2007-10-15,137366,17702 2007-10-16,137366,17577 2007-10-17,137366,17646 2007-10-18,137366,17709 2007-10-19,137366,17709 2007-10-22,137366,17709 2007-10-23,137366,17723 2007-10-24,137366,17723 2007-10-25,137366,17723 2007-10-26,137366,17723 2007-10-29,137366,17723 2007-10-30,137366,17738 2007-10-31,137366,17738 2007-11-01,137366,17738 2007-11-02,137366,17738 2007-11-05,137366,17738 2007-11-06,137366,17752 2007-11-07,137366,17752 2007-11-08,137366,17752 2007-11-09,137366,17752 2007-11-13,137366,17767 2007-11-14,137366,17767 2007-11-15,137366,17541 2007-11-16,137366,17613 2007-11-19,137366,17293 2007-11-20,137366,17257 2007-11-21,137366,17042 2007-11-23,137366,17293 2007-11-26,137366,17006 2007-11-27,137366,17158 2007-11-28,137366,17668 2007-11-29,137366,17668 2007-11-30,137366,17776 2007-12-03,137366,17790 2007-12-04,137366,17790 2007-12-05,137366,17790 2007-12-06,137366,17790 2007-12-07,137366,17790 2007-12-10,137366,17805 2007-12-11,137366,17805 2007-12-12,137366,17805 2007-12-13,137366,17805 2007-12-14,137366,17805 2007-12-17,137366,17486 2007-12-18,137366,17638 2007-12-19,137366,17657 2007-12-20,137366,17831 2007-12-21,137366,18131 2007-12-24,137366,18308 2007-12-26,137366,18324 2007-12-27,137366,18384 2007-12-28,137366,18451 2007-12-31,137366,18444 2008-01-02,137366,18324 2008-01-03,137366,18324 2008-01-04,137366,18370 2008-01-07,137366,18401 2008-01-08,137366,18386 2008-01-09,137366,18416 2008-01-10,137366,18355 2008-01-11,137366,18431 2008-01-14,137366,18447 2008-01-15,137366,18492 2008-01-16,137366,18477 2008-01-17,137366,18523 2008-01-18,137366,18523 2008-01-22,137366,18614 2008-01-23,137366,18660 2008-01-24,137366,18492 2008-01-25,137366,18369 2008-01-28,137366,18739 2008-01-29,137366,18739 2008-01-30,137366,18754 2008-01-31,137366,18754 2008-02-01,137366,18754 2008-02-04,137366,18754 2008-02-05,137366,18754 2008-02-06,137366,18754 2008-02-07,137366,18769 2008-02-08,137366,18769 2008-02-11,137366,18769 2008-02-12,137366,18769 2008-02-13,137366,18769 2008-02-14,137366,18769 2008-02-15,137366,18785 2008-02-19,137366,18785 2008-02-20,137366,18785 2008-02-21,137366,18926 2008-02-22,137366,18895 2008-02-25,137366,18800 2008-02-26,137366,18863 2008-02-27,137366,18895 2008-02-28,137366,19005 2008-02-29,137366,19115 2008-03-03,137366,19083 2008-03-04,137366,18978 2008-03-05,137366,19094 2008-03-06,137366,18578 2008-03-07,137366,18431 2008-03-10,137366,18000 2008-03-11,137366,18620 2008-03-12,137366,18494 2008-03-13,137366,18726 2008-03-14,137366,18347 2008-03-17,137366,17937 2008-03-18,137366,18641 2008-03-19,137366,18200 2008-03-20,137366,18547 2008-03-24,137366,18999 2008-03-25,137366,19167 2008-03-26,137366,19062 2008-03-27,137366,18852 2008-03-28,137366,18703 2008-03-31,137366,18817 2008-04-01,137366,18817 2008-04-02,137366,18817 2008-04-03,137366,18817 2008-04-04,137366,18817 2008-04-07,137366,18832 2008-04-08,137366,18617 2008-04-09,137366,18521 2008-04-10,137366,18393 2008-04-11,137366,18218 2008-04-14,137366,18157 2008-04-15,137366,18242 2008-04-16,137366,18664 2008-04-17,137366,18676 2008-04-18,137366,19013 2008-04-21,137366,18977 2008-04-22,137366,18808 2008-04-23,137366,18868 2008-04-24,137366,18989 2008-04-25,137366,19109 2008-04-28,137366,19097 2008-04-29,137366,19025 2008-04-30,137366,19025 2008-05-01,137366,19025 2008-05-02,137366,19040 2008-05-05,137366,19040 2008-05-06,137366,19040 2008-05-07,137366,19040 2008-05-08,137366,19040 2008-05-09,137366,19040 2008-05-12,137366,19056 2008-05-13,137366,19056 2008-05-14,137366,19024 2008-05-15,137366,19150 2008-05-16,137366,19150 2008-05-19,137366,19181 2008-05-20,137366,19228 2008-05-21,137366,18943 2008-05-22,137366,19032 2008-05-23,137366,18845 2008-05-27,137366,19022 2008-05-28,137366,19179 2008-05-29,137366,19317 2008-05-30,137366,19465 2008-06-02,137366,19480 2008-06-03,137366,19480 2008-06-04,137366,19480 2008-06-05,137366,19480 2008-06-06,137366,19480 2008-06-09,137366,19480 2008-06-10,137366,19496 2008-06-11,137366,19496 2008-06-12,137366,19366 2008-06-13,137366,19334 2008-06-16,137366,19334 2008-06-17,137366,19382 2008-06-18,137366,19480 2008-06-19,137366,19431 2008-06-20,137366,19480 2008-06-23,137366,19431 2008-06-24,137366,19480 2008-06-25,137366,19480 2008-06-26,137366,19544 2008-06-27,137366,19561 2008-06-30,137366,19588 2008-07-01,137366,19673 2008-07-02,137366,19316 2008-07-03,137366,19338 2008-07-07,137366,19177 2008-07-08,137366,19511 2008-07-09,137366,19068 2008-07-10,137366,19201 2008-07-11,137366,18990 2008-07-14,137366,18819 2008-07-15,137366,18614 2008-07-16,137366,19083 2008-07-17,137366,19313 2008-07-18,137366,19391 2008-07-21,137366,19646 2008-07-22,137366,19914 2008-07-23,137366,19916 2008-07-24,137366,19919 2008-07-25,137366,19921 2008-07-28,137366,19927 2008-07-29,137366,19929 2008-07-30,137366,19932 2008-07-31,137366,19934 2008-08-01,137366,19936 2008-08-04,137366,19904 2008-08-05,137366,19877 2008-08-06,137366,19819 2008-08-07,137366,19930 2008-08-08,137366,19930 2008-08-11,137366,19874 2008-08-12,137366,19945 2008-08-13,137366,19913 2008-08-14,137366,19948 2008-08-15,137366,19992 2008-08-18,137366,20016 2008-08-19,137366,19999 2008-08-20,137366,20086 2008-08-21,137366,20032 2008-08-22,137366,20006 2008-08-25,137366,20078 2008-08-26,137366,20091 2008-08-27,137366,20328 2008-08-28,137366,20661 2008-08-29,137366,20470 2008-09-02,137366,20474 2008-09-03,137366,20477 2008-09-04,137366,20479 2008-09-05,137366,20481 2008-09-08,137366,20487 2008-09-09,137366,20489 2008-09-10,137366,20755 2008-09-11,137366,20865 2008-09-12,137366,21071 2008-09-15,137366,20147 2008-09-16,137366,20598 2008-09-17,137366,19972 2008-09-18,137366,20473 2008-09-19,137366,21822 2008-09-22,137366,21829 2008-09-23,137366,21831 2008-09-24,137366,21834 2008-09-25,137366,21836 2008-09-26,137366,21838 2008-09-29,137366,21845 2008-09-30,137366,21847 2008-10-01,137366,21850 2008-10-02,137366,21852 2008-10-03,137366,21854 2008-10-06,137366,21860 2008-10-07,137366,21863 2008-10-08,137366,21865 2008-10-09,137366,21867 2008-10-10,137366,21869 2008-10-14,137366,23824 2008-10-15,137366,21622 2008-10-16,137366,22548 2008-10-17,137366,22144 2008-10-20,137366,23400 2008-10-21,137366,23403 2008-10-22,137366,23405 2008-10-23,137366,23407 2008-10-24,137366,23410 2008-10-27,137366,23417 2008-10-28,137366,23419 2008-10-29,137366,23422 2008-10-30,137366,23424 2008-10-31,137366,23426 2008-11-03,137366,23433 2008-11-04,137366,23436 2008-11-05,137366,23438 2008-11-06,137366,23441 2008-11-07,137366,23443 2008-11-10,137366,23450 2008-11-12,137366,23455 2008-11-13,137366,23458 2008-11-14,137366,23460 2008-11-17,137366,22906 2008-11-18,137366,23066 2008-11-19,137366,21550 2008-11-20,137366,19925 2008-11-21,137366,21072 2008-11-24,137366,22561 2008-11-25,137366,23031 2008-11-26,137366,24315 2008-11-28,137366,24654 2008-12-01,137366,24657 2008-12-02,137366,24658 2008-12-03,137366,24660 2008-12-04,137366,24662 2008-12-05,137366,24664 2008-12-08,137366,24670 2008-12-09,137366,24672 2008-12-10,137366,24673 2008-12-11,137366,24675 2008-12-12,137366,24677 2008-12-15,137366,24112 2008-12-16,137366,25517 2008-12-17,137366,25608 2008-12-18,137366,25143 2008-12-19,137366,25333 2008-12-22,137366,24763 2008-12-23,137366,24564 2008-12-24,137366,24679 2008-12-26,137366,24870 2008-12-29,137366,25116 2008-12-30,137366,25763 2008-12-31,137366,25792 2009-01-02,137366,26322 2009-01-05,137366,26336 2009-01-06,137366,26418 2009-01-07,137366,26489 2009-01-08,137366,26534 2009-01-09,137366,26554 2009-01-12,137366,26625 2009-01-13,137366,26601 2009-01-14,137366,26637 2009-01-15,137366,26612 2009-01-16,137366,26552 2009-01-20,137366,26513 2009-01-21,137366,26363 2009-01-22,137366,26345 2009-01-23,137366,26496 2009-01-26,137366,26665 2009-01-27,137366,26970 2009-01-28,137366,26972 2009-01-29,137366,26973 2009-01-30,137366,26976 2009-02-02,137366,26979 2009-02-03,137366,26981 2009-02-04,137366,26984 2009-02-05,137366,26985 2009-02-06,137366,26987 2009-02-09,137366,26994 2009-02-10,137366,26996 2009-02-11,137366,26998 2009-02-12,137366,27000 2009-02-13,137366,27002 2009-02-17,137366,27010 2009-02-18,137366,27012 2009-02-19,137366,27014 2009-02-20,137366,27059 2009-02-23,137366,27046 2009-02-24,137366,27021 2009-02-25,137366,26901 2009-02-26,137366,26884 2009-02-27,137366,26872 2009-03-02,137366,25332 2009-03-03,137366,25062 2009-03-04,137366,25751 2009-03-05,137366,24498 2009-03-06,137366,24533 2009-03-09,137366,24204 2009-03-10,137366,25959 2009-03-11,137366,25978 2009-03-12,137366,27284 2009-03-13,137366,27398 2009-03-16,137366,27007 2009-03-17,137366,27994 2009-03-18,137366,28814 2009-03-19,137366,28677 2009-03-20,137366,27903 2009-03-23,137366,29948 2009-03-24,137366,29100 2009-03-25,137366,29410 2009-03-26,137366,30352 2009-03-27,137366,29587 2009-03-30,137366,28551 2009-03-31,137366,28965 2009-04-01,137366,28968 2009-04-02,137366,28970 2009-04-03,137366,28971 2009-04-06,137366,28978 2009-04-07,137366,28980 2009-04-08,137366,29179 2009-04-09,137366,29927 2009-04-13,137366,30275 2009-04-14,137366,30254 2009-04-15,137366,30632 2009-04-16,137366,31109 2009-04-17,137366,31264 2009-04-20,137366,29930 2009-04-21,137366,30563 2009-04-22,137366,30330 2009-04-23,137366,30634 2009-04-24,137366,31152 2009-04-27,137366,30839 2009-04-28,137366,30754 2009-04-29,137366,31421 2009-04-30,137366,31423 2009-05-01,137366,31426 2009-05-04,137366,31433 2009-05-05,137366,31436 2009-05-06,137366,31438 2009-05-07,137366,31440 2009-05-08,137366,31443 2009-05-11,137366,31451 2009-05-12,137366,31453 2009-05-13,137366,31456 2009-05-14,137366,31443 2009-05-15,137366,31455 2009-05-18,137366,31388 2009-05-19,137366,31430 2009-05-20,137366,31542 2009-05-21,137366,30973 2009-05-22,137366,30818 2009-05-26,137366,31970 2009-05-27,137366,31424 2009-05-28,137366,31683 2009-05-29,137366,32180 2009-06-01,137366,32182 2009-06-02,137366,32185 2009-06-03,137366,32188 2009-06-04,137366,32191 2009-06-05,137366,32194 2009-06-08,137366,32202 2009-06-09,137366,32205 2009-06-10,137366,32208 2009-06-11,137366,32299 2009-06-12,137366,32412 2009-06-15,137366,32528 2009-06-16,137366,32598 2009-06-17,137366,32680 2009-06-18,137366,32439 2009-06-19,137366,32529 2009-06-22,137366,32664 2009-06-23,137366,32709 2009-06-24,137366,32670 2009-06-25,137366,32839 2009-06-26,137366,32879 2009-06-29,137366,32893 2009-06-30,137366,32617 2009-07-01,137366,32762 2009-07-02,137366,31809 2009-07-06,137366,31891 2009-07-07,137366,31265 2009-07-08,137366,31229 2009-07-09,137366,31341 2009-07-10,137366,31215 2009-07-13,137366,31995 2009-07-14,137366,32166 2009-07-15,137366,33120 2009-07-16,137366,33408 2009-07-17,137366,33396 2009-07-20,137366,34166 2009-07-21,137366,34381 2009-07-22,137366,34406 2009-07-23,137366,34409 2009-07-24,137366,34413 2009-07-27,137366,34422 2009-07-28,137366,34425 2009-07-29,137366,34428 2009-07-30,137366,34431 2009-07-31,137366,34434 2009-08-03,137366,34443 2009-08-04,137366,34419 2009-08-05,137366,34331 2009-08-06,137366,34374 2009-08-07,137366,34255 2009-08-10,137366,34402 2009-08-11,137366,34491 2009-08-12,137366,34480 2009-08-13,137366,34617 2009-08-14,137366,34673 2009-08-17,137366,34732 2009-08-18,137366,34640 2009-08-19,137366,34695 2009-08-20,137366,34749 2009-08-21,137366,34629 2009-08-24,137366,34733 2009-08-25,137366,34786 2009-08-26,137366,34820 2009-08-27,137366,34884 2009-08-28,137366,34866 2009-08-31,137366,34425 2009-09-01,137366,34428 2009-09-02,137366,34431 2009-09-03,137366,34434 2009-09-04,137366,34437 2009-09-08,137366,34449 2009-09-09,137366,34452 2009-09-10,137366,34896 2009-09-11,137366,34917 2009-09-14,137366,35254 2009-09-15,137366,35609 2009-09-16,137366,36303 2009-09-17,137366,36123 2009-09-18,137366,36130 2009-09-21,137366,35728 2009-09-22,137366,35731 2009-09-23,137366,35734 2009-09-24,137366,35737 2009-09-25,137366,35740 2009-09-28,137366,35749 2009-09-29,137366,35752 2009-09-30,137366,35755 2009-10-01,137366,35759 2009-10-02,137366,35762 2009-10-05,137366,35771 2009-10-06,137366,35774 2009-10-07,137366,35776 2009-10-08,137366,35779 2009-10-09,137366,35782 2009-10-13,137366,35794 2009-10-14,137366,36446 2009-10-15,137366,36544 2009-10-16,137366,36173 2009-10-19,137366,36744 2009-10-20,137366,36723 2009-10-21,137366,36727 2009-10-22,137366,36730 2009-10-23,137366,36733 2009-10-26,137366,36742 2009-10-27,137366,36745 2009-10-28,137366,36748 2009-10-29,137366,36751 2009-10-30,137366,36757 2009-11-02,137366,36763 2009-11-03,137366,36766 2009-11-04,137366,36769 2009-11-05,137366,36772 2009-11-06,137366,36776 2009-11-09,137366,36785 2009-11-10,137366,36788 2009-11-12,137366,36795 2009-11-13,137366,36798 2009-11-16,137366,37393 2009-11-17,137366,37420 2009-11-18,137366,37378 2009-11-19,137366,36667 2009-11-20,137366,36520 2009-11-23,137366,36929 2009-11-24,137366,36830 2009-11-25,137366,36986 2009-11-27,137366,36210 2009-11-30,137366,36316 2009-12-01,137366,36319 2009-12-02,137366,36322 2009-12-03,137366,36325 2009-12-04,137366,36327 2009-12-07,137366,36336 2009-12-08,137366,36339 2009-12-09,137366,36342 2009-12-10,137366,36345 2009-12-11,137366,36347 2009-12-14,137366,36356 2009-12-15,137366,36246 2009-12-16,137366,36439 2009-12-17,137366,36046 2009-12-18,137366,36334 2009-12-21,137366,36704 2009-12-22,137366,36961 2009-12-23,137366,37211 2009-12-24,137366,37375 2009-12-28,137366,37610 2009-12-29,137366,37789 2009-12-30,137366,37557 2009-12-31,137366,37528 2010-01-04,137366,38248 2010-01-05,137366,38415 2010-01-06,137366,38385 2010-01-07,137366,38363 2010-01-08,137366,38399 2010-01-11,137366,38419 2010-01-12,137366,38571 2010-01-13,137366,38486 2010-01-14,137366,38585 2010-01-15,137366,38666 2010-01-19,137366,38625 2010-01-20,137366,38689 2010-01-21,137366,38773 2010-01-22,137366,37990 2010-01-25,137366,38048 2010-01-26,137366,37803 2010-01-27,137366,37806 2010-01-28,137366,37810 2010-01-29,137366,37821 2010-02-01,137366,37825 2010-02-02,137366,37828 2010-02-03,137366,37831 2010-02-04,137366,37834 2010-02-05,137366,37837 2010-02-08,137366,37847 2010-02-09,137366,37850 2010-02-10,137366,37854 2010-02-11,137366,37857 2010-02-12,137366,37860 2010-02-16,137366,37873 2010-02-17,137366,37876 2010-02-18,137366,37879 2010-02-19,137366,37893 2010-02-22,137366,37923 2010-02-23,137366,38067 2010-02-24,137366,38058 2010-02-25,137366,38127 2010-02-26,137366,38218 2010-03-01,137366,38947 2010-03-02,137366,39257 2010-03-03,137366,39297 2010-03-04,137366,39391 2010-03-05,137366,40070 2010-03-08,137366,40148 2010-03-09,137366,40258 2010-03-10,137366,40581 2010-03-11,137366,40717 2010-03-12,137366,40770 2010-03-15,137366,40618 2010-03-16,137366,41000 2010-03-17,137366,41292 2010-03-18,137366,41101 2010-03-19,137366,40670 2010-03-22,137366,41155 2010-03-23,137366,41555 2010-03-24,137366,41310 2010-03-25,137366,41118 2010-03-26,137366,41126 2010-03-29,137366,41392 2010-03-30,137366,41415 2010-03-31,137366,41240 2010-04-01,137366,41243 2010-04-05,137366,41259 2010-04-06,137366,41263 2010-04-07,137366,41266 2010-04-08,137366,41270 2010-04-09,137366,41838 2010-04-12,137366,42216 2010-04-13,137366,41973 2010-04-14,137366,42389 2010-04-15,137366,42425 2010-04-16,137366,41741 2010-04-19,137366,41930 2010-04-20,137366,42269 2010-04-21,137366,42225 2010-04-22,137366,42322 2010-04-23,137366,42624 2010-04-26,137366,42441 2010-04-27,137366,41449 2010-04-28,137366,41725 2010-04-29,137366,42268 2010-04-30,137366,42272 2010-05-03,137366,42284 2010-05-04,137366,42288 2010-05-05,137366,42292 2010-05-06,137366,42295 2010-05-07,137366,42299 2010-05-10,137366,42311 2010-05-11,137366,42314 2010-05-12,137366,42318 2010-05-13,137366,42322 2010-05-14,137366,42513 2010-05-17,137366,42483 2010-05-18,137366,42605 2010-05-19,137366,42587 2010-05-20,137366,42702 2010-05-21,137366,43385 2010-05-24,137366,42897 2010-05-25,137366,42869 2010-05-26,137366,43045 2010-05-27,137366,44852 2010-05-28,137366,44336 2010-06-01,137366,44340 2010-06-02,137366,44344 2010-06-03,137366,44347 2010-06-04,137366,44351 2010-06-07,137366,44361 2010-06-08,137366,44365 2010-06-09,137366,44368 2010-06-10,137366,44372 2010-06-11,137366,44559 2010-06-14,137366,44500 2010-06-15,137366,44460 2010-06-16,137366,44515 2010-06-17,137366,44682 2010-06-18,137366,44651 2010-06-21,137366,44672 2010-06-22,137366,44792 2010-06-23,137366,44861 2010-06-24,137366,44821 2010-06-25,137366,44857 2010-06-28,137366,44995 2010-06-29,137366,45059 2010-06-30,137366,44609 2010-07-01,137366,44468 2010-07-02,137366,44262 2010-07-06,137366,44500 2010-07-07,137366,45916 2010-07-08,137366,46349 2010-07-09,137366,46682 2010-07-12,137366,46719 2010-07-13,137366,47440 2010-07-14,137366,47434 2010-07-15,137366,47490 2010-07-16,137366,46124 2010-07-19,137366,46399 2010-07-20,137366,46575 2010-07-21,137366,45940 2010-07-22,137366,47076 2010-07-23,137366,47079 2010-07-26,137366,47089 2010-07-27,137366,47093 2010-07-28,137366,47096 2010-07-29,137366,47100 2010-07-30,137366,47106 2010-08-02,137366,47113 2010-08-03,137366,47232 2010-08-04,137366,47166 2010-08-05,137366,47218 2010-08-06,137366,47331 2010-08-09,137366,47322 2010-08-10,137366,47366 2010-08-11,137366,47467 2010-08-12,137366,47389 2010-08-13,137366,47472 2010-08-16,137366,47658 2010-08-17,137366,47556 2010-08-18,137366,47551 2010-08-19,137366,47667 2010-08-20,137366,47591 2010-08-23,137366,47627 2010-08-24,137366,47755 2010-08-25,137366,47708 2010-08-26,137366,47791 2010-08-27,137366,48965 2010-08-30,137366,48024 2010-08-31,137366,48066 2010-09-01,137366,48069 2010-09-02,137366,48072 2010-09-03,137366,48075 2010-09-07,137366,48086 2010-09-08,137366,48089 2010-09-09,137366,48091 2010-09-10,137366,48229 2010-09-13,137366,49179 2010-09-14,137366,49095 2010-09-15,137366,49298 2010-09-16,137366,49103 2010-09-17,137366,48993 2010-09-20,137366,49584 2010-09-21,137366,49856 2010-09-22,137366,49859 2010-09-23,137366,49862 2010-09-24,137366,49865 2010-09-27,137366,49873 2010-09-28,137366,49876 2010-09-29,137366,49879 2010-09-30,137366,49882 2010-10-01,137366,49885 2010-10-04,137366,49894 2010-10-05,137366,49896 2010-10-06,137366,49899 2010-10-07,137366,49902 2010-10-08,137366,49905 2010-10-12,137366,49917 2010-10-13,137366,49920 2010-10-14,137366,49739 2010-10-15,137366,49782 2010-10-18,137366,50106 2010-10-19,137366,49138 2010-10-20,137366,49940 2010-10-21,137366,49943 2010-10-22,137366,49946 2010-10-25,137366,49954 2010-10-26,137366,49957 2010-10-27,137366,49960 2010-10-28,137366,49963 2010-10-29,137366,49972 2010-11-01,137366,49975 2010-11-02,137366,49978 2010-11-03,137366,49981 2010-11-04,137366,49984 2010-11-05,137366,49987 2010-11-08,137366,49996 2010-11-09,137366,49998 2010-11-10,137366,50001 2010-11-12,137366,50007 2010-11-15,137366,49974 2010-11-16,137366,49145 2010-11-17,137366,49212 2010-11-18,137366,50011 2010-11-19,137366,50291 2010-11-22,137366,50519 2010-11-23,137366,49942 2010-11-24,137366,50997 2010-11-26,137366,50744 2010-11-29,137366,50664 2010-11-30,137366,50337 2010-12-01,137366,50340 2010-12-02,137366,50344 2010-12-03,137366,50347 2010-12-06,137366,50357 2010-12-07,137366,50360 2010-12-08,137366,50364 2010-12-09,137366,50367 2010-12-10,137366,50370 2010-12-13,137366,50380 2010-12-14,137366,50383 2010-12-15,137366,50117 2010-12-16,137366,50572 2010-12-17,137366,50723 2010-12-20,137366,50880 2010-12-21,137366,51320 2010-12-22,137366,51437 2010-12-23,137366,51339 2010-12-27,137366,51242 2010-12-28,137366,51389 2010-12-29,137366,51606 2010-12-30,137366,51471 2010-12-31,137366,51745 2011-01-03,137366,51794 2011-01-04,137366,51803 2011-01-05,137366,51514 2011-01-06,137366,51640 2011-01-07,137366,51850 2011-01-10,137366,51899 2011-01-11,137366,51843 2011-01-12,137366,51832 2011-01-13,137366,51961 2011-01-14,137366,51909 2011-01-18,137366,51858 2011-01-19,137366,51930 2011-01-20,137366,51687 2011-01-21,137366,51497 2011-01-24,137366,51963 2011-01-25,137366,51999 2011-01-26,137366,52692 2011-01-27,137366,52696 2011-01-28,137366,52700 2011-01-31,137366,52713 2011-02-01,137366,52717 2011-02-02,137366,52721 2011-02-03,137366,52725 2011-02-04,137366,52729 2011-02-07,137366,52742 2011-02-08,137366,52746 2011-02-09,137366,52750 2011-02-10,137366,52754 2011-02-11,137366,52758 2011-02-14,137366,52771 2011-02-15,137366,52775 2011-02-16,137366,52779 2011-02-17,137366,52783 2011-02-18,137366,52756 2011-02-22,137366,53008 2011-02-23,137366,52977 2011-02-24,137366,53072 2011-02-25,137366,53121 2011-02-28,137366,53202 2011-03-01,137366,52233 2011-03-02,137366,52484 2011-03-03,137366,53556 2011-03-04,137366,53248 2011-03-07,137366,52544 2011-03-08,137366,53177 2011-03-09,137366,52994 2011-03-10,137366,51824 2011-03-11,137366,52123 2011-03-14,137366,51821 2011-03-15,137366,51399 2011-03-16,137366,50810 2011-03-17,137366,51104 2011-03-18,137366,51493 2011-03-21,137366,52516 2011-03-22,137366,52239 2011-03-23,137366,52326 2011-03-24,137366,52814 2011-03-25,137366,53092 2011-03-28,137366,52918 2011-03-29,137366,53354 2011-03-30,137366,53855 2011-03-31,137366,53891 2011-04-01,137366,53896 2011-04-04,137366,53909 2011-04-05,137366,53913 2011-04-06,137366,53918 2011-04-07,137366,53922 2011-04-08,137366,54653 2011-04-11,137366,54667 2011-04-12,137366,53969 2011-04-13,137366,54356 2011-04-14,137366,54362 2011-04-15,137366,54576 2011-04-18,137366,53974 2011-04-19,137366,54285 2011-04-20,137366,55021 2011-04-21,137366,55311 2011-04-25,137366,55223 2011-04-26,137366,55719 2011-04-27,137366,56077 2011-04-28,137366,56281 2011-04-29,137366,56290 2011-05-02,137366,56299 2011-05-03,137366,56304 2011-05-04,137366,56308 2011-05-05,137366,56312 2011-05-06,137366,56317 2011-05-09,137366,56331 2011-05-10,137366,56335 2011-05-11,137366,56339 2011-05-12,137366,56344 2011-05-13,137366,56434 2011-05-16,137366,56545 2011-05-17,137366,56625 2011-05-18,137366,56499 2011-05-19,137366,56507 2011-05-20,137366,56155 2011-05-23,137366,55235 2011-05-24,137366,55096 2011-05-25,137366,55641 2011-05-26,137366,56203 2011-05-27,137366,56604 2011-05-31,137366,57247 2011-06-01,137366,57252 2011-06-02,137366,57255 2011-06-03,137366,57259 2011-06-06,137366,57271 2011-06-07,137366,57275 2011-06-08,137366,57279 2011-06-09,137366,57283 2011-06-10,137366,57287 2011-06-13,137366,57249 2011-06-14,137366,57025 2011-06-15,137366,57286 2011-06-16,137366,57343 2011-06-17,137366,57286 2011-06-20,137366,57269 2011-06-21,137366,57251 2011-06-22,137366,57286 2011-06-23,137366,57443 2011-06-24,137366,57471 2011-06-27,137366,57312 2011-06-28,137366,57078 2011-06-29,137366,57011 2011-06-30,137366,57587 2011-07-01,137366,58425 2011-07-05,137366,58349 2011-07-06,137366,58429 2011-07-07,137366,59043 2011-07-08,137366,58632 2011-07-11,137366,57573 2011-07-12,137366,57317 2011-07-13,137366,57500 2011-07-14,137366,57116 2011-07-15,137366,57433 2011-07-18,137366,56967 2011-07-19,137366,57896 2011-07-20,137366,58663 2011-07-21,137366,59674 2011-07-22,137366,59757 2011-07-25,137366,59770 2011-07-26,137366,59774 2011-07-27,137366,59779 2011-07-28,137366,59783 2011-07-29,137366,59796 2011-08-01,137366,59800 2011-08-02,137366,60080 2011-08-03,137366,60116 2011-08-04,137366,60391 2011-08-05,137366,60063 2011-08-08,137366,60329 2011-08-09,137366,60629 2011-08-10,137366,60812 2011-08-11,137366,60371 2011-08-12,137366,60601 2011-08-15,137366,60469 2011-08-16,137366,60627 2011-08-17,137366,60737 2011-08-18,137366,60855 2011-08-19,137366,60817 2011-08-22,137366,60745 2011-08-23,137366,60556 2011-08-24,137366,60256 2011-08-25,137366,60355 2011-08-26,137366,60470 2011-08-29,137366,63027 2011-08-30,137366,63338 2011-08-31,137366,63431 2011-09-01,137366,63435 2011-09-02,137366,63438 2011-09-06,137366,63451 2011-09-07,137366,63454 2011-09-08,137366,63458 2011-09-09,137366,63461 2011-09-12,137366,63847 2011-09-13,137366,64902 2011-09-14,137366,66030 2011-09-15,137366,66910 2011-09-16,137366,66970 2011-09-19,137366,65321 2011-09-20,137366,65666 2011-09-21,137366,63858 2011-09-22,137366,63862 2011-09-23,137366,63865 2011-09-26,137366,63875 2011-09-27,137366,63878 2011-09-28,137366,63881 2011-09-29,137366,63885 2011-09-30,137366,63888 2011-10-03,137366,63898 2011-10-04,137366,63901 2011-10-05,137366,63904 2011-10-06,137366,63906 2011-10-07,137366,63909 2011-10-11,137366,63921 2011-10-12,137366,63924 2011-10-13,137366,63927 2011-10-14,137366,65108 2011-10-17,137366,63405 2011-10-18,137366,64976 2011-10-19,137366,64001 2011-10-20,137366,63963 2011-10-21,137366,63966 2011-10-24,137366,63974 2011-10-25,137366,63977 2011-10-26,137366,63980 2011-10-27,137366,63983 2011-10-28,137366,63986 2011-10-31,137366,63994 2011-11-01,137366,63997 2011-11-02,137366,64000 2011-11-03,137366,64003 2011-11-04,137366,64006 2011-11-07,137366,64015 2011-11-08,137366,64019 2011-11-09,137366,64022 2011-11-10,137366,64025 2011-11-14,137366,64037 2011-11-15,137366,64433 2011-11-16,137366,63390 2011-11-17,137366,62321 2011-11-18,137366,62284 2011-11-21,137366,61080 2011-11-22,137366,60699 2011-11-23,137366,59005 2011-11-25,137366,58619 2011-11-28,137366,60899 2011-11-29,137366,60853 2011-11-30,137366,63942 2011-12-01,137366,63945 2011-12-02,137366,63948 2011-12-05,137366,63957 2011-12-06,137366,63960 2011-12-07,137366,63963 2011-12-08,137366,63967 2011-12-09,137366,63969 2011-12-12,137366,63979 2011-12-13,137366,63982 2011-12-14,137366,63985 2011-12-15,137366,64442 2011-12-16,137366,64963 2011-12-19,137366,63900 2011-12-20,137366,66128 2011-12-21,137366,66298 2011-12-22,137366,66872 2011-12-23,137366,67276 2011-12-27,137366,67461 2011-12-28,137366,66576 2011-12-29,137366,67333 2011-12-30,137366,67822 2012-01-03,137366,69471 2012-01-04,137366,69420 2012-01-05,137366,69411 2012-01-06,137366,69522 2012-01-09,137366,69567 2012-01-10,137366,69572 2012-01-11,137366,69735 2012-01-12,137366,69707 2012-01-13,137366,69899 2012-01-17,137366,69935 2012-01-18,137366,69809 2012-01-19,137366,69667 2012-01-20,137366,69690 2012-01-23,137366,69631 2012-01-24,137366,69990 2012-01-25,137366,70826 2012-01-26,137366,70512 2012-01-27,137366,70515 2012-01-30,137366,70523 2012-01-31,137366,70526 2012-02-01,137366,70529 2012-02-02,137366,70532 2012-02-03,137366,70534 2012-02-06,137366,70543 2012-02-07,137366,70546 2012-02-08,137366,70549 2012-02-09,137366,70552 2012-02-10,137366,70554 2012-02-13,137366,70563 2012-02-14,137366,70566 2012-02-15,137366,70568 2012-02-16,137366,70571 2012-02-17,137366,70574 2012-02-21,137366,70510 2012-02-22,137366,70643 2012-02-23,137366,70693 2012-02-24,137366,70721 2012-02-27,137366,70884 2012-02-28,137366,70892 2012-02-29,137366,70885 2012-03-01,137366,71416 2012-03-02,137366,70663 2012-03-05,137366,70465 2012-03-06,137366,69065 2012-03-07,137366,69801 2012-03-08,137366,70672 2012-03-09,137366,71398 2012-03-12,137366,71112 2012-03-13,137366,72539 2012-03-14,137366,72006 2012-03-15,137366,72635 2012-03-16,137366,72581 2012-03-19,137366,72984 2012-03-20,137366,72396 2012-03-21,137366,72452 2012-03-22,137366,71716 2012-03-23,137366,72275 2012-03-26,137366,73323 2012-03-27,137366,73011 2012-03-28,137366,72632 2012-03-29,137366,72534 2012-03-30,137366,72667 2012-04-02,137366,72673 2012-04-03,137366,72677 2012-04-04,137366,72681 2012-04-05,137366,72684 2012-04-09,137366,72696 2012-04-10,137366,70993 2012-04-11,137366,71805 2012-04-12,137366,72757 2012-04-13,137366,71892 2012-04-16,137366,71855 2012-04-17,137366,72968 2012-04-18,137366,72673 2012-04-19,137366,72246 2012-04-20,137366,72333 2012-04-23,137366,71726 2012-04-24,137366,71991 2012-04-25,137366,72988 2012-04-26,137366,73480 2012-04-27,137366,73658 2012-04-30,137366,73670 2012-05-01,137366,73674 2012-05-02,137366,73677 2012-05-03,137366,73680 2012-05-04,137366,73683 2012-05-07,137366,73693 2012-05-08,137366,73696 2012-05-09,137366,73700 2012-05-10,137366,73703 2012-05-11,137366,73706 2012-05-14,137366,73803 2012-05-15,137366,73799 2012-05-16,137366,73793 2012-05-17,137366,73895 2012-05-18,137366,73850 2012-05-21,137366,75619 2012-05-22,137366,75482 2012-05-23,137366,75912 2012-05-24,137366,76073 2012-05-25,137366,76045 2012-05-29,137366,77065 2012-05-30,137366,75561 2012-05-31,137366,75564 2012-06-01,137366,75567 2012-06-04,137366,75576 2012-06-05,137366,75578 2012-06-06,137366,75581 2012-06-07,137366,75584 2012-06-08,137366,75587 2012-06-11,137366,75595 2012-06-12,137366,75598 2012-06-13,137366,75750 2012-06-14,137366,75721 2012-06-15,137366,75826 2012-06-18,137366,75854 2012-06-19,137366,75776 2012-06-20,137366,75752 2012-06-21,137366,75871 2012-06-22,137366,75737 2012-06-25,137366,75935 2012-06-26,137366,75869 2012-06-27,137366,75897 2012-06-28,137366,75997 2012-06-29,137366,77894 2012-07-02,137366,78090 2012-07-03,137366,78595 2012-07-05,137366,78227 2012-07-06,137366,77518 2012-07-09,137366,77392 2012-07-10,137366,76764 2012-07-11,137366,76773 2012-07-12,137366,76390 2012-07-13,137366,77652 2012-07-16,137366,77472 2012-07-17,137366,78047 2012-07-18,137366,78579 2012-07-19,137366,79538 2012-07-20,137366,78106 2012-07-23,137366,77317 2012-07-24,137366,77320 2012-07-25,137366,77323 2012-07-26,137366,77326 2012-07-27,137366,77328 2012-07-30,137366,77337 2012-07-31,137366,77340 2012-08-01,137366,77343 2012-08-02,137366,77511 2012-08-03,137366,77248 2012-08-06,137366,77343 2012-08-07,137366,77135 2012-08-08,137366,77089 2012-08-09,137366,77079 2012-08-10,137366,77170 2012-08-13,137366,77166 2012-08-14,137366,76958 2012-08-15,137366,76710 2012-08-16,137366,76609 2012-08-17,137366,76683 2012-08-20,137366,76722 2012-08-21,137366,76767 2012-08-22,137366,77049 2012-08-23,137366,77183 2012-08-24,137366,77129 2012-08-27,137366,77234 2012-08-28,137366,77281 2012-08-29,137366,77466 2012-08-30,137366,76829 2012-08-31,137366,77213 2012-09-04,137366,77224 2012-09-05,137366,77227 2012-09-06,137366,77230 2012-09-07,137366,77232 2012-09-10,137366,77240 2012-09-11,137366,77242 2012-09-12,137366,77572 2012-09-13,137366,78465 2012-09-14,137366,79326 2012-09-17,137366,78620 2012-09-18,137366,78331 2012-09-19,137366,78828 2012-09-20,137366,77964 2012-09-21,137366,78487 2012-09-24,137366,78495 2012-09-25,137366,78498 2012-09-26,137366,78501 2012-09-27,137366,78503 2012-09-28,137366,78512 2012-10-01,137366,78514 2012-10-02,137366,78517 2012-10-03,137366,78520 2012-10-04,137366,78523 2012-10-05,137366,78526 2012-10-09,137366,78538 2012-10-10,137366,78541 2012-10-11,137366,78544 2012-10-12,137366,78077 2012-10-15,137366,78639 2012-10-16,137366,79412 2012-10-17,137366,80415 2012-10-18,137366,80630 2012-10-19,137366,80633 2012-10-22,137366,80643 2012-10-23,137366,80645 2012-10-24,137366,80648 2012-10-25,137366,80651 2012-10-26,137366,80655 2012-10-31,137366,80670 2012-11-01,137366,80673 2012-11-02,137366,80676 2012-11-05,137366,80685 2012-11-06,137366,80688 2012-11-07,137366,80691 2012-11-08,137366,80694 2012-11-09,137366,80697 2012-11-13,137366,80709 2012-11-14,137366,80712 2012-11-15,137366,80538 2012-11-16,137366,81020 2012-11-19,137366,82616 2012-11-20,137366,82815 2012-11-21,137366,83234 2012-11-23,137366,84167 2012-11-26,137366,84209 2012-11-27,137366,84066 2012-11-28,137366,84632 2012-11-29,137366,85418 2012-11-30,137366,85483 2012-12-03,137366,85493 2012-12-04,137366,85496 2012-12-05,137366,85499 2012-12-06,137366,85502 2012-12-07,137366,85506 2012-12-10,137366,85516 2012-12-11,137366,85519 2012-12-12,137366,85522 2012-12-13,137366,85525 2012-12-14,137366,85528 2012-12-17,137366,86479 2012-12-18,137366,87658 2012-12-19,137366,87468 2012-12-20,137366,87938 2012-12-21,137366,87245 2012-12-24,137366,87036 2012-12-26,137366,86459 2012-12-27,137366,86613 2012-12-28,137366,86417 2012-12-31,137366,86985 2013-01-02,137366,88618 2013-01-03,137366,88372 2013-01-04,137366,88347 2013-01-07,137366,88531 2013-01-08,137366,88571 2013-01-09,137366,88624 2013-01-10,137366,88501 2013-01-11,137366,88579 2013-01-14,137366,88635 2013-01-15,137366,88686 2013-01-16,137366,88689 2013-01-17,137366,88527 2013-01-18,137366,88622 2013-01-22,137366,88677 2013-01-23,137366,88677 2013-01-24,137366,88638 2013-01-25,137366,89346 2013-01-28,137366,89353 2013-01-29,137366,89356 2013-01-30,137366,89360 2013-01-31,137366,89363 2013-02-01,137366,89367 2013-02-04,137366,89379 2013-02-05,137366,89383 2013-02-06,137366,89388 2013-02-07,137366,89392 2013-02-08,137366,89395 2013-02-11,137366,89407 2013-02-12,137366,89411 2013-02-13,137366,89416 2013-02-14,137366,89420 2013-02-15,137366,89423 2013-02-19,137366,89439 2013-02-20,137366,89444 2013-02-21,137366,89550 2013-02-22,137366,89591 2013-02-25,137366,89838 2013-02-26,137366,89883 2013-02-27,137366,89830 2013-02-28,137366,89903 2013-03-01,137366,89960 2013-03-04,137366,90275 2013-03-05,137366,91333 2013-03-06,137366,91575 2013-03-07,137366,91942 2013-03-08,137366,92690 2013-03-11,137366,92772 2013-03-12,137366,92615 2013-03-13,137366,92969 2013-03-14,137366,93721 2013-03-15,137366,93558 2013-03-18,137366,93157 2013-03-19,137366,92776 2013-03-20,137366,93674 2013-03-21,137366,92919 2013-03-22,137366,93195 2013-03-25,137366,93027 2013-03-26,137366,93726 2013-03-27,137366,93786 2013-03-28,137366,94173 2013-04-01,137366,94177 2013-04-02,137366,94180 2013-04-03,137366,94184 2013-04-04,137366,94189 2013-04-05,137366,94192 2013-04-08,137366,94624 2013-04-09,137366,95097 2013-04-10,137366,96642 2013-04-11,137366,97869 2013-04-12,137366,97593 2013-04-15,137366,95350 2013-04-16,137366,96716 2013-04-17,137366,95331 2013-04-18,137366,94694 2013-04-19,137366,95535 2013-04-22,137366,95983 2013-04-23,137366,96984 2013-04-24,137366,96997 2013-04-25,137366,97392 2013-04-26,137366,97215 2013-04-29,137366,97916 2013-04-30,137366,97920 2013-05-01,137366,97925 2013-05-02,137366,97928 2013-05-03,137366,97931 2013-05-06,137366,97943 2013-05-07,137366,97946 2013-05-08,137366,97950 2013-05-09,137366,97954 2013-05-10,137366,97957 2013-05-13,137366,97968 2013-05-14,137366,97856 2013-05-15,137366,97875 2013-05-16,137366,98181 2013-05-17,137366,97833 2013-05-20,137366,97797 2013-05-21,137366,97928 2013-05-22,137366,96365 2013-05-23,137366,96369 2013-05-24,137366,96176 2013-05-28,137366,97078 2013-05-29,137366,96202 2013-05-30,137366,96864 2013-05-31,137366,96868 2013-06-03,137366,96879 2013-06-04,137366,96883 2013-06-05,137366,96888 2013-06-06,137366,96893 2013-06-07,137366,96898 2013-06-10,137366,96912 2013-06-11,137366,96916 2013-06-12,137366,96921 2013-06-13,137366,97170 2013-06-14,137366,97443 2013-06-17,137366,97305 2013-06-18,137366,97297 2013-06-19,137366,96714 2013-06-20,137366,96112 2013-06-21,137366,95679 2013-06-24,137366,95439 2013-06-25,137366,95278 2013-06-26,137366,95530 2013-06-27,137366,95889 2013-06-28,137366,95479 2013-07-01,137366,96006 2013-07-02,137366,95975 2013-07-03,137366,96055 2013-07-05,137366,97036 2013-07-08,137366,97575 2013-07-09,137366,98282 2013-07-10,137366,98308 2013-07-11,137366,99651 2013-07-12,137366,99957 2013-07-15,137366,100098 2013-07-16,137366,99727 2013-07-17,137366,100015 2013-07-18,137366,100519 2013-07-19,137366,100637 2013-07-22,137366,100871 2013-07-23,137366,100877 2013-07-24,137366,100883 2013-07-25,137366,100889 2013-07-26,137366,100895 2013-07-29,137366,100913 2013-07-30,137366,100919 2013-07-31,137366,100924 2013-08-01,137366,100930 2013-08-02,137366,101516 2013-08-05,137366,101386 2013-08-06,137366,101364 2013-08-07,137366,101520 2013-08-08,137366,101630 2013-08-09,137366,101657 2013-08-12,137366,101564 2013-08-13,137366,101092 2013-08-14,137366,101113 2013-08-15,137366,100849 2013-08-16,137366,100497 2013-08-19,137366,100214 2013-08-20,137366,100511 2013-08-21,137366,100323 2013-08-22,137366,100133 2013-08-23,137366,100539 2013-08-26,137366,100711 2013-08-27,137366,101072 2013-08-28,137366,101383 2013-08-29,137366,102112 2013-08-30,137366,100881 2013-09-03,137366,100899 2013-09-04,137366,100905 2013-09-05,137366,100912 2013-09-06,137366,100918 2013-09-09,137366,100938 2013-09-10,137366,100944 2013-09-11,137366,101084 2013-09-12,137366,100614 2013-09-13,137366,100940 2013-09-16,137366,101292 2013-09-17,137366,102133 2013-09-18,137366,105158 2013-09-19,137366,104709 2013-09-20,137366,104255 2013-09-23,137366,104276 2013-09-24,137366,104282 2013-09-25,137366,104289 2013-09-26,137366,104295 2013-09-27,137366,104302 2013-09-30,137366,104322 2013-10-01,137366,104330 2013-10-02,137366,104336 2013-10-03,137366,104342 2013-10-04,137366,104349 2013-10-07,137366,104368 2013-10-08,137366,104374 2013-10-09,137366,104381 2013-10-10,137366,104387 2013-10-11,137366,105365 2013-10-15,137366,105003 2013-10-16,137366,106404 2013-10-17,137366,107366 2013-10-18,137366,108206 2013-10-21,137366,108226 2013-10-22,137366,108233 2013-10-23,137366,108240 2013-10-24,137366,108246 2013-10-25,137366,108253 2013-10-28,137366,108273 2013-10-29,137366,108280 2013-10-30,137366,108286 2013-10-31,137366,108293 2013-11-01,137366,108300 2013-11-04,137366,108319 2013-11-05,137366,108325 2013-11-06,137366,108332 2013-11-07,137366,108338 2013-11-08,137366,108344 2013-11-12,137366,108369 2013-11-13,137366,108376 2013-11-14,137366,108382 2013-11-15,137366,108844 2013-11-18,137366,108282 2013-11-19,137366,107958 2013-11-20,137366,107710 2013-11-21,137366,109257 2013-11-22,137366,109755 2013-11-25,137366,109563 2013-11-26,137366,110140 2013-11-27,137366,110599 2013-11-29,137366,110568 2013-12-02,137366,110580 2013-12-03,137366,110587 2013-12-04,137366,110594 2013-12-05,137366,110601 2013-12-06,137366,110608 2013-12-09,137366,110628 2013-12-10,137366,110635 2013-12-11,137366,110642 2013-12-12,137366,110649 2013-12-13,137366,110655 2013-12-16,137366,111529 2013-12-17,137366,111438 2013-12-18,137366,112912 2013-12-19,137366,112402 2013-12-20,137366,113695 2013-12-23,137366,114524 2013-12-24,137366,114984 2013-12-26,137366,115443 2013-12-27,137366,116882 2013-12-30,137366,117170 2013-12-31,137366,117297 2014-01-02,137366,116020 2014-01-03,137366,115997 2014-01-06,137366,116206 2014-01-07,137366,116357 2014-01-08,137366,116033 2014-01-09,137366,116172 2014-01-10,137366,116781 2014-01-13,137366,117012 2014-01-14,137366,116727 2014-01-15,137366,116657 2014-01-16,137366,116917 2014-01-17,137366,116975 2014-01-21,137366,117037 2014-01-22,137366,116819 2014-01-23,137366,117235 2014-01-24,137366,114307 2014-01-27,137366,113023 2014-01-28,137366,114232 2014-01-29,137366,114240 2014-01-30,137366,114248 2014-01-31,137366,114256 2014-02-03,137366,114280 2014-02-04,137366,114287 2014-02-05,137366,114293 2014-02-06,137366,114300 2014-02-07,137366,114308 2014-02-10,137366,114329 2014-02-11,137366,114335 2014-02-12,137366,114343 2014-02-13,137366,114350 2014-02-14,137366,114357 2014-02-18,137366,114386 2014-02-19,137366,114392 2014-02-20,137366,114399 2014-02-21,137366,114532 2014-02-24,137366,114492 2014-02-25,137366,114827 2014-02-26,137366,114956 2014-02-27,137366,115148 2014-02-28,137366,115148 2014-03-03,137366,114491 2014-03-04,137366,116846 2014-03-05,137366,116650 2014-03-06,137366,116613 2014-03-07,137366,116506 2014-03-10,137366,116058 2014-03-11,137366,115093 2014-03-12,137366,115450 2014-03-13,137366,114005 2014-03-14,137366,114386 2014-03-17,137366,115079 2014-03-18,137366,116430 2014-03-19,137366,115633 2014-03-20,137366,115881 2014-03-21,137366,115462 2014-03-24,137366,114131 2014-03-25,137366,114097 2014-03-26,137366,113074 2014-03-27,137366,112891 2014-03-28,137366,113342 2014-03-31,137366,114678 2014-04-01,137366,114685 2014-04-02,137366,114692 2014-04-03,137366,114701 2014-04-04,137366,114708 2014-04-07,137366,114730 2014-04-08,137366,114723 2014-04-09,137366,115839 2014-04-10,137366,113981 2014-04-11,137366,113654 2014-04-14,137366,114588 2014-04-15,137366,115365 2014-04-16,137366,116574 2014-04-17,137366,116741 2014-04-21,137366,117183 2014-04-22,137366,117665 2014-04-23,137366,117421 2014-04-24,137366,117624 2014-04-25,137366,116674 2014-04-28,137366,117058 2014-04-29,137366,117618 2014-04-30,137366,117626 2014-05-01,137366,117633 2014-05-02,137366,117641 2014-05-05,137366,117664 2014-05-06,137366,117672 2014-05-07,137366,117679 2014-05-08,137366,117687 2014-05-09,137366,117694 2014-05-12,137366,117717 2014-05-13,137366,117724 2014-05-14,137366,118151 2014-05-15,137366,118316 2014-05-16,137366,118206 2014-05-19,137366,118143 2014-05-20,137366,118323 2014-05-21,137366,119037 2014-05-22,137366,119855 2014-05-23,137366,120833 2014-05-27,137366,122025 2014-05-28,137366,121653 2014-05-29,137366,122201 2014-05-30,137366,121832 2014-06-02,137366,121848 2014-06-03,137366,121855 2014-06-04,137366,121863 2014-06-05,137366,121870 2014-06-06,137366,121877 2014-06-09,137366,121900 2014-06-10,137366,121907 2014-06-11,137366,121915 2014-06-12,137366,122219 2014-06-13,137366,122106 2014-06-16,137366,122185 2014-06-17,137366,121868 2014-06-18,137366,122086 2014-06-19,137366,122129 2014-06-20,137366,122165 2014-06-23,137366,122193 2014-06-24,137366,122375 2014-06-25,137366,122537 2014-06-26,137366,122746 2014-06-27,137366,122708 2014-06-30,137366,122668 2014-07-01,137366,123512 2014-07-02,137366,123601 2014-07-03,137366,124278 2014-07-07,137366,123796 2014-07-08,137366,122962 2014-07-09,137366,123540 2014-07-10,137366,123029 2014-07-11,137366,123223 2014-07-14,137366,123820 2014-07-15,137366,123583 2014-07-16,137366,124115 2014-07-17,137366,122660 2014-07-18,137366,122466 2014-07-21,137366,122162 2014-07-22,137366,122833 2014-07-23,137366,122840 2014-07-24,137366,122847 2014-07-25,137366,122855 2014-07-28,137366,122877 2014-07-29,137366,122885 2014-07-30,137366,122893 2014-07-31,137366,122900 2014-08-01,137366,122908 2014-08-04,137366,122997 2014-08-05,137366,123024 2014-08-06,137366,123016 2014-08-07,137366,123285 2014-08-08,137366,123269 2014-08-11,137366,123264 2014-08-12,137366,123176 2014-08-13,137366,123382 2014-08-14,137366,123565 2014-08-15,137366,123830 2014-08-18,137366,123583 2014-08-19,137366,123485 2014-08-20,137366,123382 2014-08-21,137366,123536 2014-08-22,137366,123570 2014-08-25,137366,123655 2014-08-26,137366,123672 2014-08-27,137366,123607 2014-08-28,137366,123229 2014-08-29,137366,123946 2014-09-02,137366,123962 2014-09-03,137366,123962 2014-09-04,137366,123976 2014-09-05,137366,123983 2014-09-08,137366,124005 2014-09-09,137366,124012 2014-09-10,137366,124484 2014-09-11,137366,125088 2014-09-12,137366,123926 2014-09-15,137366,122762 2014-09-16,137366,123420 2014-09-17,137366,123013 2014-09-18,137366,123517 2014-09-19,137366,123379 2014-09-22,137366,123400 2014-09-23,137366,123408 2014-09-24,137366,123415 2014-09-25,137366,123422 2014-09-26,137366,123429 2014-09-29,137366,123451 2014-09-30,137366,123458 2014-10-01,137366,123465 2014-10-02,137366,123473 2014-10-03,137366,123481 2014-10-06,137366,123505 2014-10-07,137366,123513 2014-10-08,137366,123522 2014-10-09,137366,123529 2014-10-10,137366,123537 2014-10-14,137366,122762 2014-10-15,137366,122901 2014-10-16,137366,123980 2014-10-17,137366,125625 2014-10-20,137366,126372 2014-10-21,137366,126381 2014-10-22,137366,126389 2014-10-23,137366,126398 2014-10-24,137366,126406 2014-10-27,137366,126431 2014-10-28,137366,126439 2014-10-29,137366,126447 2014-10-30,137366,126455 2014-10-31,137366,126464 2014-11-03,137366,126488 2014-11-04,137366,126496 2014-11-05,137366,126503 2014-11-06,137366,126511 2014-11-07,137366,126518 2014-11-10,137366,126540 2014-11-12,137366,126555 2014-11-13,137366,126562 2014-11-14,137366,126570 2014-11-17,137366,126502 2014-11-18,137366,127198 2014-11-19,137366,126867 2014-11-20,137366,127822 2014-11-21,137366,128277 2014-11-24,137366,129352 2014-11-25,137366,129356 2014-11-26,137366,129655 2014-11-28,137366,128495 2014-12-01,137366,128503 2014-12-02,137366,128525 2014-12-03,137366,128532 2014-12-04,137366,128539 2014-12-05,137366,128546 2014-12-08,137366,128567 2014-12-09,137366,128574 2014-12-10,137366,128581 2014-12-11,137366,128588 2014-12-12,137366,128595 2014-12-15,137366,127531 2014-12-16,137366,126856 2014-12-17,137366,130017 2014-12-18,137366,132492 2014-12-19,137366,133107 2014-12-22,137366,133634 2014-12-23,137366,133876 2014-12-24,137366,134330 2014-12-26,137366,134314 2014-12-29,137366,134591 2014-12-30,137366,133419 2014-12-31,137366,132249 2015-01-02,137366,132244 2015-01-05,137366,132672 2015-01-06,137366,133093 2015-01-07,137366,133141 2015-01-08,137366,132846 2015-01-09,137366,133115 2015-01-12,137366,133445 2015-01-13,137366,133544 2015-01-14,137366,133791 2015-01-15,137366,134121 2015-01-16,137366,133776 2015-01-20,137366,133876 2015-01-21,137366,133652 2015-01-22,137366,133534 2015-01-23,137366,133309 2015-01-26,137366,134755 2015-01-27,137366,133952 2015-01-28,137366,133959 2015-01-29,137366,133967 2015-01-30,137366,133983 2015-02-02,137366,133998 2015-02-03,137366,134004 2015-02-04,137366,134010 2015-02-05,137366,134016 2015-02-06,137366,134021 2015-02-09,137366,134040 2015-02-10,137366,134045 2015-02-11,137366,134052 2015-02-12,137366,134057 2015-02-13,137366,134063 2015-02-17,137366,134087 2015-02-18,137366,134093 2015-02-19,137366,134098 2015-02-20,137366,133999 2015-02-23,137366,134444 2015-02-24,137366,134911 2015-02-25,137366,135006 2015-02-26,137366,134730 2015-02-27,137366,134942 2015-03-02,137366,135913 2015-03-03,137366,135436 2015-03-04,137366,134879 2015-03-05,137366,135255 2015-03-06,137366,133523 2015-03-09,137366,133962 2015-03-10,137366,132291 2015-03-11,137366,133030 2015-03-12,137366,134802 2015-03-13,137366,134209 2015-03-16,137366,135346 2015-03-17,137366,135678 2015-03-18,137366,136992 2015-03-19,137366,137005 2015-03-20,137366,138131 2015-03-23,137366,137796 2015-03-24,137366,137398 2015-03-25,137366,135240 2015-03-26,137366,134985 2015-03-27,137366,135608 2015-03-30,137366,137299 2015-03-31,137366,136427 2015-04-01,137366,136434 2015-04-02,137366,136440 2015-04-06,137366,136469 2015-04-07,137366,136476 2015-04-08,137366,136483 2015-04-09,137366,136634 2015-04-10,137366,137054 2015-04-13,137366,136557 2015-04-14,137366,137643 2015-04-15,137366,138351 2015-04-16,137366,138248 2015-04-17,137366,136684 2015-04-20,137366,137948 2015-04-21,137366,137748 2015-04-22,137366,138454 2015-04-23,137366,138794 2015-04-24,137366,139108 2015-04-27,137366,138533 2015-04-28,137366,138931 2015-04-29,137366,138418 2015-04-30,137366,138425 2015-05-01,137366,138432 2015-05-04,137366,138456 2015-05-05,137366,138463 2015-05-06,137366,138471 2015-05-07,137366,138478 2015-05-08,137366,138486 2015-05-11,137366,138508 2015-05-12,137366,138516 2015-05-13,137366,138523 2015-05-14,137366,138774 2015-05-15,137366,139378 2015-05-18,137366,138871 2015-05-19,137366,138622 2015-05-20,137366,138661 2015-05-21,137366,138805 2015-05-22,137366,138570 2015-05-26,137366,137249 2015-05-27,137366,138523 2015-05-28,137366,138335 2015-05-29,137366,137629 2015-06-01,137366,137636 2015-06-02,137366,137645 2015-06-03,137366,137652 2015-06-04,137366,137659 2015-06-05,137366,137667 2015-06-08,137366,137689 2015-06-09,137366,137697 2015-06-10,137366,137705 2015-06-11,137366,138334 2015-06-12,137366,138278 2015-06-15,137366,138384 2015-06-16,137366,138603 2015-06-17,137366,138698 2015-06-18,137366,138480 2015-06-19,137366,138987 2015-06-22,137366,138405 2015-06-23,137366,138122 2015-06-24,137366,138395 2015-06-25,137366,138266 2015-06-26,137366,137734 2015-06-29,137366,138552 2015-06-30,137366,138929 2015-07-01,137366,139928 2015-07-02,137366,139884 2015-07-06,137366,139351 2015-07-07,137366,140199 2015-07-08,137366,137906 2015-07-09,137366,138218 2015-07-10,137366,139924 2015-07-13,137366,141487 2015-07-14,137366,142118 2015-07-15,137366,142017 2015-07-16,137366,143158 2015-07-17,137366,143317 2015-07-20,137366,143609 2015-07-21,137366,143687 2015-07-22,137366,143477 2015-07-23,137366,143485 2015-07-24,137366,143495 2015-07-27,137366,143521 2015-07-28,137366,143530 2015-07-29,137366,143540 2015-07-30,137366,143549 2015-07-31,137366,143557 2015-08-03,137366,143584 2015-08-04,137366,143154 2015-08-05,137366,142793 2015-08-06,137366,143010 2015-08-07,137366,143339 2015-08-10,137366,142968 2015-08-11,137366,143613 2015-08-12,137366,143589 2015-08-13,137366,143203 2015-08-14,137366,143145 2015-08-17,137366,143455 2015-08-18,137366,143171 2015-08-19,137366,143617 2015-08-20,137366,143841 2015-08-21,137366,144009 2015-08-24,137366,144224 2015-08-25,137366,143347 2015-08-26,137366,143120 2015-08-27,137366,146514 2015-08-28,137366,147571 2015-08-31,137366,146696 2015-09-01,137366,146705 2015-09-02,137366,146714 2015-09-03,137366,146722 2015-09-04,137366,146731 2015-09-08,137366,146766 2015-09-09,137366,146774 2015-09-10,137366,147195 2015-09-11,137366,147873 2015-09-14,137366,147296 2015-09-15,137366,148890 2015-09-16,137366,150213 2015-09-17,137366,151353 2015-09-18,137366,147300 2015-09-21,137366,147665 2015-09-22,137366,147673 2015-09-23,137366,147682 2015-09-24,137366,147691 2015-09-25,137366,147699 2015-09-28,137366,147725 2015-09-29,137366,147734 2015-09-30,137366,147743 2015-10-01,137366,147751 2015-10-02,137366,147759 2015-10-05,137366,147784 2015-10-06,137366,147792 2015-10-07,137366,147800 2015-10-08,137366,147808 2015-10-09,137366,147816 2015-10-13,137366,147848 2015-10-14,137366,146895 2015-10-15,137366,149405 2015-10-16,137366,149577 2015-10-19,137366,148839 2015-10-20,137366,148556 2015-10-21,137366,148564 2015-10-22,137366,148572 2015-10-23,137366,148580 2015-10-26,137366,148605 2015-10-27,137366,148613 2015-10-28,137366,148621 2015-10-29,137366,148629 2015-10-30,137366,148645 2015-11-02,137366,148662 2015-11-03,137366,148670 2015-11-04,137366,148679 2015-11-05,137366,148689 2015-11-06,137366,148697 2015-11-09,137366,148724 2015-11-10,137366,148732 2015-11-12,137366,148750 2015-11-13,137366,148758 2015-11-16,137366,150787 2015-11-17,137366,150577 2015-11-18,137366,153013 2015-11-19,137366,152560 2015-11-20,137366,153253 2015-11-23,137366,153727 2015-11-24,137366,154560 2015-11-25,137366,155390 2015-11-27,137366,155853 2015-11-30,137366,155197 2015-12-01,137366,155206 2015-12-02,137366,155215 2015-12-03,137366,155225 2015-12-04,137366,155233 2015-12-07,137366,155261 2015-12-08,137366,155270 2015-12-09,137366,155279 2015-12-10,137366,155288 2015-12-11,137366,155297 2015-12-14,137366,155325 2015-12-15,137366,157261 2015-12-16,137366,159579 2015-12-17,137366,157469 2015-12-18,137366,155361 2015-12-21,137366,156339 2015-12-22,137366,157655 2015-12-23,137366,159779 2015-12-24,137366,159549 2015-12-28,137366,159250 2015-12-29,137366,160523 2015-12-30,137366,160147 2015-12-31,137366,158027 2016-01-04,137366,154983 2016-01-05,137366,154964 2016-01-06,137366,155515 2016-01-07,137366,155639 2016-01-08,137366,155803 2016-01-11,137366,155645 2016-01-12,137366,156172 2016-01-13,137366,156260 2016-01-14,137366,155936 2016-01-15,137366,156344 2016-01-19,137366,156411 2016-01-20,137366,156491 2016-01-21,137366,156255 2016-01-22,137366,160130 2016-01-25,137366,156744 2016-01-26,137366,159975 2016-01-27,137366,159985 2016-01-28,137366,159995 2016-01-29,137366,160025 2016-02-01,137366,160035 2016-02-02,137366,160042 2016-02-03,137366,160051 2016-02-04,137366,160058 2016-02-05,137366,160066 2016-02-08,137366,160090 2016-02-09,137366,160099 2016-02-10,137366,160107 2016-02-11,137366,160115 2016-02-12,137366,160123 2016-02-16,137366,160156 2016-02-17,137366,160164 2016-02-18,137366,160172 2016-02-19,137366,160227 2016-02-22,137366,160199 2016-02-23,137366,160380 2016-02-24,137366,160378 2016-02-25,137366,160745 2016-02-26,137366,160259 2016-02-29,137366,160492 2016-03-01,137366,163920 2016-03-02,137366,165575 2016-03-03,137366,167307 2016-03-04,137366,168190 2016-03-07,137366,169451 2016-03-08,137366,165774 2016-03-09,137366,166604 2016-03-10,137366,165651 2016-03-11,137366,169297 2016-03-14,137366,168784 2016-03-15,137366,166761 2016-03-16,137366,168287 2016-03-17,137366,170314 2016-03-18,137366,171534 2016-03-21,137366,171507 2016-03-22,137366,171627 2016-03-23,137366,168760 2016-03-24,137366,168808 2016-03-28,137366,168931 2016-03-29,137366,171412 2016-03-30,137366,171956 2016-03-31,137366,172107 2016-04-01,137366,172115 2016-04-04,137366,172139 2016-04-05,137366,172147 2016-04-06,137366,172156 2016-04-07,137366,172164 2016-04-08,137366,175530 2016-04-11,137366,175409 2016-04-12,137366,177884 2016-04-13,137366,180132 2016-04-14,137366,180181 2016-04-15,137366,180004 2016-04-18,137366,181184 2016-04-19,137366,181744 2016-04-20,137366,181893 2016-04-21,137366,180951 2016-04-22,137366,180962 2016-04-25,137366,180635 2016-04-26,137366,180973 2016-04-27,137366,181285 2016-04-28,137366,179624 2016-04-29,137366,179640 2016-05-02,137366,179658 2016-05-03,137366,179667 2016-05-04,137366,179675 2016-05-05,137366,179684 2016-05-06,137366,179692 2016-05-09,137366,179717 2016-05-10,137366,179726 2016-05-11,137366,179734 2016-05-12,137366,179743 2016-05-13,137366,180025 2016-05-16,137366,179634 2016-05-17,137366,179574 2016-05-18,137366,178550 2016-05-19,137366,178922 2016-05-20,137366,181460 2016-05-23,137366,181191 2016-05-24,137366,184312 2016-05-25,137366,185505 2016-05-26,137366,185187 2016-05-27,137366,186592 2016-05-31,137366,187129 2016-06-01,137366,187137 2016-06-02,137366,187147 2016-06-03,137366,187156 2016-06-06,137366,187186 2016-06-07,137366,187195 2016-06-08,137366,187205 2016-06-09,137366,187214 2016-06-10,137366,187224 2016-06-13,137366,187378 2016-06-14,137366,187304 2016-06-15,137366,187505 2016-06-16,137366,187758 2016-06-17,137366,187341 2016-06-20,137366,187106 2016-06-21,137366,186928 2016-06-22,137366,187027 2016-06-23,137366,186672 2016-06-24,137366,187733 2016-06-27,137366,188744 2016-06-28,137366,188806 2016-06-29,137366,188809 2016-06-30,137366,191367 2016-07-01,137366,191777 2016-07-05,137366,190476 2016-07-06,137366,191564 2016-07-07,137366,191416 2016-07-08,137366,194334 2016-07-11,137366,194999 2016-07-12,137366,196366 2016-07-13,137366,196410 2016-07-14,137366,197448 2016-07-15,137366,197264 2016-07-18,137366,197743 2016-07-19,137366,197465 2016-07-20,137366,198685 2016-07-21,137366,199115 2016-07-22,137366,200124 2016-07-25,137366,200148 2016-07-26,137366,200156 2016-07-27,137366,200164 2016-07-28,137366,200172 2016-07-29,137366,200197 2016-08-01,137366,200205 2016-08-02,137366,199784 2016-08-03,137366,199763 2016-08-04,137366,200250 2016-08-05,137366,199570 2016-08-08,137366,199676 2016-08-09,137366,200133 2016-08-10,137366,200524 2016-08-11,137366,199864 2016-08-12,137366,200407 2016-08-15,137366,200103 2016-08-16,137366,199925 2016-08-17,137366,200146 2016-08-18,137366,200447 2016-08-19,137366,200050 2016-08-22,137366,200478 2016-08-23,137366,200486 2016-08-24,137366,200462 2016-08-25,137366,200278 2016-08-26,137366,199746 2016-08-29,137366,200928 2016-08-30,137366,200979 2016-08-31,137366,200344 2016-09-01,137366,200352 2016-09-02,137366,200360 2016-09-06,137366,200396 2016-09-07,137366,200405 2016-09-08,137366,200415 2016-09-09,137366,200423 2016-09-12,137366,203000 2016-09-13,137366,199365 2016-09-14,137366,199183 2016-09-15,137366,201425 2016-09-16,137366,200837 2016-09-19,137366,201780 2016-09-20,137366,202864 2016-09-21,137366,205020 2016-09-22,137366,205029 2016-09-23,137366,205037 2016-09-26,137366,205064 2016-09-27,137366,205074 2016-09-28,137366,205083 2016-09-29,137366,205091 2016-09-30,137366,205101 2016-10-03,137366,205128 2016-10-04,137366,205137 2016-10-05,137366,205145 2016-10-06,137366,205155 2016-10-07,137366,205163 2016-10-11,137366,205200 2016-10-12,137366,205209 2016-10-13,137366,205217 2016-10-14,137366,204871 2016-10-17,137366,204407 2016-10-18,137366,205692 2016-10-19,137366,206502 2016-10-20,137366,206479 2016-10-21,137366,206488 2016-10-24,137366,206516 2016-10-25,137366,206525 2016-10-26,137366,206534 2016-10-27,137366,206542 2016-10-28,137366,206552 2016-10-31,137366,206579 2016-11-01,137366,206589 2016-11-02,137366,206600 2016-11-03,137366,206611 2016-11-04,137366,206620 2016-11-07,137366,206653 2016-11-08,137366,206664 2016-11-09,137366,206675 2016-11-10,137366,206684 2016-11-14,137366,206728 2016-11-15,137366,208193 2016-11-16,137366,207963 2016-11-17,137366,209051 2016-11-18,137366,209333 2016-11-21,137366,210681 2016-11-22,137366,212042 2016-11-23,137366,213019 2016-11-25,137366,213886 2016-11-28,137366,211641 2016-11-29,137366,211716 2016-11-30,137366,211182 2016-12-01,137366,211193 2016-12-02,137366,211207 2016-12-05,137366,211249 2016-12-06,137366,211261 2016-12-07,137366,211275 2016-12-08,137366,211289 2016-12-09,137366,211303 2016-12-12,137366,211345 2016-12-13,137366,211359 2016-12-14,137366,211371 2016-12-15,137366,212401 2016-12-16,137366,212180 2016-12-19,137366,212976 2016-12-20,137366,214233 2016-12-21,137366,213373 2016-12-22,137366,212126 2016-12-23,137366,212975 2016-12-27,137366,212688 2016-12-28,137366,212406 2016-12-29,137366,213181 2016-12-30,137366,214288 2017-01-03,137366,213392 2017-01-04,137366,213400 2017-01-05,137366,214426 2017-01-06,137366,213842 2017-01-09,137366,214293 2017-01-10,137366,214276 2017-01-11,137366,214434 2017-01-12,137366,214522 2017-01-13,137366,214281 2017-01-17,137366,214941 2017-01-18,137366,214242 2017-01-19,137366,213503 2017-01-20,137366,214233 2017-01-23,137366,213772 2017-01-24,137366,216705 2017-01-25,137366,218573 2017-01-26,137366,217893 2017-01-27,137366,217907 2017-01-30,137366,217950 2017-01-31,137366,217963 2017-02-01,137366,217977 2017-02-02,137366,217992 2017-02-03,137366,218006 2017-02-06,137366,218049 2017-02-07,137366,218064 2017-02-08,137366,218078 2017-02-09,137366,218092 2017-02-10,137366,218105 2017-02-13,137366,218148 2017-02-14,137366,218163 2017-02-15,137366,218177 2017-02-16,137366,218191 2017-02-17,137366,218206 2017-02-21,137366,218183 2017-02-22,137366,218332 2017-02-23,137366,218770 2017-02-24,137366,219571 2017-02-27,137366,219034 2017-02-28,137366,219155 2017-03-01,137366,222465 2017-03-02,137366,220005 2017-03-03,137366,220163 2017-03-06,137366,218780 2017-03-07,137366,217477 2017-03-08,137366,216367 2017-03-09,137366,215601 2017-03-10,137366,216459 2017-03-13,137366,217163 2017-03-14,137366,216156 2017-03-15,137366,219051 2017-03-16,137366,219328 2017-03-17,137366,219793 2017-03-20,137366,218721 2017-03-21,137366,213795 2017-03-22,137366,213908 2017-03-23,137366,214611 2017-03-24,137366,214518 2017-03-27,137366,214521 2017-03-28,137366,216114 2017-03-29,137366,216670 2017-03-30,137366,217566 2017-03-31,137366,217500 2017-04-03,137366,217544 2017-04-04,137366,217557 2017-04-05,137366,217571 2017-04-06,137366,217586 2017-04-07,137366,217600 2017-04-10,137366,217731 2017-04-11,137366,218573 2017-04-12,137366,218378 2017-04-13,137366,217713 2017-04-17,137366,219587 2017-04-18,137366,218956 2017-04-19,137366,218610 2017-04-20,137366,220268 2017-04-21,137366,219602 2017-04-24,137366,221985 2017-04-25,137366,223338 2017-04-26,137366,223230 2017-04-27,137366,223378 2017-04-28,137366,223422 2017-05-01,137366,223437 2017-05-02,137366,223450 2017-05-03,137366,223464 2017-05-04,137366,223477 2017-05-05,137366,223491 2017-05-08,137366,223533 2017-05-09,137366,223546 2017-05-10,137366,223561 2017-05-11,137366,223574 2017-05-12,137366,224394 2017-05-15,137366,224418 2017-05-16,137366,224590 2017-05-17,137366,225839 2017-05-18,137366,225557 2017-05-19,137366,227176 2017-05-22,137366,228710 2017-05-23,137366,229078 2017-05-24,137366,229666 2017-05-25,137366,229988 2017-05-26,137366,229884 2017-05-30,137366,228566 2017-05-31,137366,228579 2017-06-01,137366,228594 2017-06-02,137366,228608 2017-06-05,137366,228651 2017-06-06,137366,228665 2017-06-07,137366,228678 2017-06-08,137366,228693 2017-06-09,137366,228706 2017-06-12,137366,228750 2017-06-13,137366,228826 2017-06-14,137366,229696 2017-06-15,137366,229408 2017-06-16,137366,229524 2017-06-19,137366,229281 2017-06-20,137366,229762 2017-06-21,137366,229758 2017-06-22,137366,229799 2017-06-23,137366,229936 2017-06-26,137366,230121 2017-06-27,137366,229514 2017-06-28,137366,229376 2017-06-29,137366,228937 2017-06-30,137366,229297 2017-07-03,137366,229847 2017-07-05,137366,230225 2017-07-06,137366,228152 2017-07-07,137366,229614 2017-07-10,137366,229828 2017-07-11,137366,229653 2017-07-12,137366,231348 2017-07-13,137366,231788 2017-07-14,137366,232875 2017-07-17,137366,232871 2017-07-18,137366,233014 2017-07-19,137366,234287 2017-07-20,137366,235716 2017-07-21,137366,234489 2017-07-24,137366,234432 2017-07-25,137366,234446 2017-07-26,137366,234461 2017-07-27,137366,234474 2017-07-28,137366,234490 2017-07-31,137366,234532 2017-08-01,137366,234548 2017-08-02,137366,234475 2017-08-03,137366,234868 2017-08-04,137366,234392 2017-08-07,137366,234520 2017-08-08,137366,234198 2017-08-09,137366,234639 2017-08-10,137366,234800 2017-08-11,137366,234975 2017-08-14,137366,234828 2017-08-15,137366,234363 2017-08-16,137366,234854 2017-08-17,137366,235152 2017-08-18,137366,235160 2017-08-21,137366,235340 2017-08-22,137366,235022 2017-08-23,137366,235506 2017-08-24,137366,235281 2017-08-25,137366,235539 2017-08-28,137366,235689 2017-08-29,137366,235680 2017-08-30,137366,237373 2017-08-31,137366,239820 2017-09-01,137366,239834 2017-09-05,137366,239891 2017-09-06,137366,239904 2017-09-07,137366,239918 2017-09-08,137366,239932 2017-09-11,137366,239974 2017-09-12,137366,241395 2017-09-13,137366,241491 2017-09-14,137366,241313 2017-09-15,137366,242235 2017-09-18,137366,243594 2017-09-19,137366,245040 2017-09-20,137366,245455 2017-09-21,137366,243959 2017-09-22,137366,243973 2017-09-25,137366,244016 2017-09-26,137366,244030 2017-09-27,137366,244044 2017-09-28,137366,244057 2017-09-29,137366,244085 2017-10-02,137366,244114 2017-10-03,137366,244130 2017-10-04,137366,244145 2017-10-05,137366,244160 2017-10-06,137366,244175 2017-10-10,137366,244235 2017-10-11,137366,244251 2017-10-12,137366,244266 2017-10-13,137366,244188 2017-10-16,137366,244358 2017-10-17,137366,244008 2017-10-18,137366,244574 2017-10-19,137366,245210 2017-10-20,137366,245226 2017-10-23,137366,245271 2017-10-24,137366,245287 2017-10-25,137366,245301 2017-10-26,137366,245317 2017-10-27,137366,245333 2017-10-30,137366,245377 2017-10-31,137366,245393 2017-11-01,137366,245407 2017-11-02,137366,245423 2017-11-03,137366,245439 2017-11-06,137366,245488 2017-11-07,137366,245504 2017-11-08,137366,245520 2017-11-09,137366,245536 2017-11-10,137366,245552 2017-11-13,137366,245600 2017-11-14,137366,245616 2017-11-15,137366,244364 2017-11-16,137366,246663 2017-11-17,137366,246449 2017-11-20,137366,247687 2017-11-21,137366,249845 2017-11-22,137366,249748 2017-11-24,137366,250198 2017-11-27,137366,249211 2017-11-28,137366,252137 2017-11-29,137366,252465 2017-11-30,137366,253422 2017-12-01,137366,253438 2017-12-04,137366,253489 2017-12-05,137366,253505 2017-12-06,137366,253522 2017-12-07,137366,253538 2017-12-08,137366,253554 2017-12-11,137366,253603 2017-12-12,137366,253619 2017-12-13,137366,253635 2017-12-14,137366,253652 2017-12-15,137366,256428 2017-12-18,137366,258812 2017-12-19,137366,257489 2017-12-20,137366,257749 2017-12-21,137366,258661 2017-12-22,137366,258549 2017-12-26,137366,258636 2017-12-27,137366,259559 2017-12-28,137366,259870 2017-12-29,137366,260827 2018-01-02,137366,261367 2018-01-03,137366,261672 2018-01-04,137366,261565 2018-01-05,137366,261310 2018-01-08,137366,261304 2018-01-09,137366,260526 2018-01-10,137366,260539 2018-01-11,137366,260892 2018-01-12,137366,260828 2018-01-16,137366,260982 2018-01-17,137366,260527 2018-01-18,137366,260089 2018-01-19,137366,263014 2018-01-22,137366,264802 2018-01-23,137366,265779 2018-01-24,137366,264597 2018-01-25,137366,264630 2018-01-26,137366,266016 2018-01-29,137366,266067 2018-01-30,137366,266086 2018-01-31,137366,266103 2018-02-01,137366,266119 2018-02-02,137366,266139 2018-02-05,137366,266199 2018-02-06,137366,266218 2018-02-07,137366,266238 2018-02-08,137366,266257 2018-02-09,137366,266278 2018-02-12,137366,266338 2018-02-13,137366,266357 2018-02-14,137366,266377 2018-02-15,137366,266396 2018-02-16,137366,266417 2018-02-20,137366,266497 2018-02-21,137366,265826 2018-02-22,137366,266095 2018-02-23,137366,266686 2018-02-26,137366,266895 2018-02-27,137366,266267 2018-02-28,137366,266775 2018-03-01,137366,265565 2018-03-02,137366,269090 2018-03-05,137366,271846 2018-03-06,137366,274290 2018-03-07,137366,275761 2018-03-08,137366,275752 2018-03-09,137366,279721 2018-03-12,137366,280412 2018-03-13,137366,278805 2018-03-14,137366,277608 2018-03-15,137366,276429 2018-03-16,137366,277928 2018-03-19,137366,275081 2018-03-20,137366,275397 2018-03-21,137366,276567 2018-03-22,137366,270244 2018-03-23,137366,264959 2018-03-26,137366,271800 2018-03-27,137366,266917 2018-03-28,137366,266377 2018-03-29,137366,269849 2018-04-02,137366,269892 2018-04-03,137366,269911 2018-04-04,137366,269932 2018-04-05,137366,269952 2018-04-06,137366,269971 2018-04-09,137366,271441 2018-04-10,137366,274106 2018-04-11,137366,273740 2018-04-12,137366,273273 2018-04-13,137366,272489 2018-04-16,137366,274707 2018-04-17,137366,277633 2018-04-18,137366,277864 2018-04-19,137366,276307 2018-04-20,137366,273962 2018-04-23,137366,273977 2018-04-24,137366,270318 2018-04-25,137366,270817 2018-04-26,137366,273645 2018-04-27,137366,273961 2018-04-30,137366,274024 2018-05-01,137366,274045 2018-05-02,137366,274066 2018-05-03,137366,274087 2018-05-04,137366,274108 2018-05-07,137366,274175 2018-05-08,137366,274196 2018-05-09,137366,274216 2018-05-10,137366,274237 2018-05-11,137366,274260 2018-05-14,137366,274099 2018-05-15,137366,272793 2018-05-16,137366,272627 2018-05-17,137366,272411 2018-05-18,137366,273001 2018-05-21,137366,274916 2018-05-22,137366,273041 2018-05-23,137366,273476 2018-05-24,137366,273562 2018-05-25,137366,273294 2018-05-29,137366,272376 2018-05-30,137366,276073 2018-05-31,137366,276096 2018-06-01,137366,276117 2018-06-04,137366,276184 2018-06-05,137366,276205 2018-06-06,137366,276226 2018-06-07,137366,276247 2018-06-08,137366,276270 2018-06-11,137366,276335 2018-06-12,137366,276358 2018-06-13,137366,276069 2018-06-14,137366,276615 2018-06-15,137366,276906 2018-06-18,137366,276825 2018-06-19,137366,277182 2018-06-20,137366,276728 2018-06-21,137366,276951 2018-06-22,137366,276884 2018-06-25,137366,277189 2018-06-26,137366,277203 2018-06-27,137366,278007 2018-06-28,137366,277745 2018-06-29,137366,277974 2018-07-02,137366,278837 2018-07-03,137366,277457 2018-07-05,137366,279918 2018-07-06,137366,282312 2018-07-09,137366,284886 2018-07-10,137366,285881 2018-07-11,137366,283851 2018-07-12,137366,286364 2018-07-13,137366,286674 2018-07-16,137366,286392 2018-07-17,137366,287536 2018-07-18,137366,288156 2018-07-19,137366,287165 2018-07-20,137366,289237 2018-07-23,137366,289628 2018-07-24,137366,289650 2018-07-25,137366,289672 2018-07-26,137366,289695 2018-07-27,137366,289717 2018-07-30,137366,289787 2018-07-31,137366,289809 2018-08-01,137366,289833 2018-08-02,137366,290089 2018-08-03,137366,290678 2018-08-06,137366,290981 2018-08-07,137366,290452 2018-08-08,137366,290474 2018-08-09,137366,290920 2018-08-10,137366,291915 2018-08-13,137366,291571 2018-08-14,137366,291371 2018-08-15,137366,291976 2018-08-16,137366,291840 2018-08-17,137366,291892 2018-08-20,137366,292725 2018-08-21,137366,292430 2018-08-22,137366,292668 2018-08-23,137366,292735 2018-08-24,137366,292673 2018-08-27,137366,292448 2018-08-28,137366,291948 2018-08-29,137366,293014 2018-08-30,137366,292084 2018-08-31,137366,293110 2018-09-04,137366,293206 2018-09-05,137366,293230 2018-09-06,137366,293252 2018-09-07,137366,293276 2018-09-10,137366,293347 2018-09-11,137366,293369 2018-09-12,137366,293290 2018-09-13,137366,293726 2018-09-14,137366,294831 2018-09-17,137366,291578 2018-09-18,137366,292862 2018-09-19,137366,294496 2018-09-20,137366,297141 2018-09-21,137366,299116 2018-09-24,137366,299188 2018-09-25,137366,299211 2018-09-26,137366,299235 2018-09-27,137366,299258 2018-09-28,137366,299330 2018-10-01,137366,299355 2018-10-02,137366,299379 2018-10-03,137366,299404 2018-10-04,137366,299428 2018-10-05,137366,299453 2018-10-09,137366,299551 2018-10-10,137366,299576 2018-10-11,137366,299602 2018-10-12,137366,302119 2018-10-15,137366,302234 2018-10-16,137366,309707 2018-10-17,137366,307738 2018-10-18,137366,302973 2018-10-19,137366,302997 2018-10-22,137366,303074 2018-10-23,137366,303099 2018-10-24,137366,303123 2018-10-25,137366,303148 2018-10-26,137366,303173 2018-10-29,137366,303247 2018-10-30,137366,303272 2018-10-31,137366,303297 2018-11-01,137366,303322 2018-11-02,137366,303349 2018-11-05,137366,303427 2018-11-06,137366,303454 2018-11-07,137366,303479 2018-11-08,137366,303505 2018-11-09,137366,303530 2018-11-13,137366,303637 2018-11-14,137366,303662 2018-11-15,137366,307183 2018-11-16,137366,307851 2018-11-19,137366,302360 2018-11-20,137366,297560 2018-11-21,137366,301426 2018-11-23,137366,301349 2018-11-26,137366,305813 2018-11-27,137366,303164 2018-11-28,137366,310497 2018-11-29,137366,309980 2018-11-30,137366,312141 2018-12-03,137366,312221 2018-12-04,137366,312247 2018-12-06,137366,312298 2018-12-07,137366,312323 2018-12-10,137366,312401 2018-12-11,137366,312427 2018-12-12,137366,312452 2018-12-13,137366,312475 2018-12-14,137366,312501 2018-12-17,137366,312579 2018-12-18,137366,312526 2018-12-19,137366,307321 2018-12-20,137366,302106 2018-12-21,137366,295246 2018-12-24,137366,288459 2018-12-26,137366,302864 2018-12-27,137366,304468 2018-12-28,137366,306951 2018-12-31,137366,308278 2019-01-02,137366,306209 2019-01-03,137366,307887 2019-01-04,137366,306462 2019-01-07,137366,306379 2019-01-08,137366,305996 2019-01-09,137366,305998 2019-01-10,137366,305821 2019-01-11,137366,306344 2019-01-14,137366,306165 2019-01-15,137366,306175 2019-01-16,137366,306076 2019-01-17,137366,306007 2019-01-18,137366,305754 2019-01-22,137366,306578 2019-01-23,137366,306364 2019-01-24,137366,307107 2019-01-25,137366,311274 2019-01-28,137366,309965 2019-01-29,137366,309988 2019-01-30,137366,310011 2019-01-31,137366,310035 2019-02-01,137366,310056 2019-02-04,137366,310124 2019-02-05,137366,310145 2019-02-06,137366,310168 2019-02-07,137366,310190 2019-02-08,137366,310211 2019-02-11,137366,310279 2019-02-12,137366,310300 2019-02-13,137366,310322 2019-02-14,137366,310343 2019-02-15,137366,310364 2019-02-19,137366,310455 2019-02-20,137366,310477 2019-02-21,137366,309858 2019-02-22,137366,310475 2019-02-25,137366,310338 2019-02-26,137366,310861 2019-02-27,137366,310042 2019-02-28,137366,309834 2019-03-01,137366,311958 2019-03-04,137366,309313 2019-03-05,137366,308224 2019-03-06,137366,303521 2019-03-07,137366,301252 2019-03-08,137366,300698 2019-03-11,137366,305581 2019-03-12,137366,306140 2019-03-13,137366,307646 2019-03-14,137366,307061 2019-03-15,137366,307688 2019-03-18,137366,309469 2019-03-19,137366,308029 2019-03-20,137366,306014 2019-03-21,137366,310273 2019-03-22,137366,300821 2019-03-25,137366,301198 2019-03-26,137366,303531 2019-03-27,137366,302124 2019-03-28,137366,303997 2019-03-29,137366,305717 2019-04-01,137366,305740 2019-04-02,137366,305761 2019-04-03,137366,305781 2019-04-04,137366,305802 2019-04-05,137366,305823 2019-04-08,137366,306371 2019-04-09,137366,305924 2019-04-10,137366,305774 2019-04-11,137366,305719 2019-04-12,137366,307773 2019-04-15,137366,307585 2019-04-16,137366,307742 2019-04-17,137366,307069 2019-04-18,137366,307566 2019-04-22,137366,307885 2019-04-23,137366,310622 2019-04-24,137366,309941 2019-04-25,137366,309823 2019-04-26,137366,311286 2019-04-29,137366,311632 2019-04-30,137366,311653 2019-05-01,137366,311674 2019-05-02,137366,311696 2019-05-03,137366,311717 2019-05-06,137366,311781 2019-05-07,137366,311802 2019-05-08,137366,311823 2019-05-09,137366,311844 2019-05-10,137366,311867 2019-05-13,137366,311931 2019-05-14,137366,311806 2019-05-15,137366,312435 2019-05-16,137366,312079 2019-05-17,137366,312248 2019-05-20,137366,311946 2019-05-21,137366,315965 2019-05-22,137366,313782 2019-05-23,137366,308196 2019-05-24,137366,310054 2019-05-28,137366,307937 2019-05-29,137366,305519 2019-05-30,137366,305166 2019-05-31,137366,305186 2019-06-03,137366,305251 2019-06-04,137366,305268 2019-06-05,137366,305287 2019-06-06,137366,305306 2019-06-07,137366,305324 2019-06-10,137366,305381 2019-06-11,137366,305400 2019-06-12,137366,305419 2019-06-13,137366,306012 2019-06-14,137366,305892 2019-06-17,137366,306057 2019-06-18,137366,306642 2019-06-19,137366,307411 2019-06-20,137366,308166 2019-06-21,137366,307225 2019-06-24,137366,308224 2019-06-25,137366,308331 2019-06-26,137366,307551 2019-06-27,137366,308386 2019-06-28,137366,310174 2019-07-01,137366,312557 2019-07-02,137366,313487 2019-07-03,137366,315965 2019-07-05,137366,315422 2019-07-08,137366,313905 2019-07-09,137366,314389 2019-07-10,137366,315812 2019-07-11,137366,316534 2019-07-12,137366,318024 2019-07-15,137366,318081 2019-07-16,137366,317008 2019-07-17,137366,314941 2019-07-18,137366,315407 2019-07-19,137366,315125 2019-07-22,137366,315798 2019-07-23,137366,315817 2019-07-24,137366,315835 2019-07-25,137366,315854 2019-07-26,137366,315872 2019-07-29,137366,315928 2019-07-30,137366,315946 2019-07-31,137366,315963 2019-08-01,137366,315983 2019-08-02,137366,316284 2019-08-05,137366,317854 2019-08-06,137366,317936 2019-08-07,137366,318803 2019-08-08,137366,318357 2019-08-09,137366,318108 2019-08-12,137366,319623 2019-08-13,137366,318913 2019-08-14,137366,320278 2019-08-15,137366,321147 2019-08-16,137366,321152 2019-08-19,137366,320185 2019-08-20,137366,320858 2019-08-21,137366,320671 2019-08-22,137366,320117 2019-08-23,137366,321426 2019-08-26,137366,321053 2019-08-27,137366,322044 2019-08-28,137366,324439 2019-08-29,137366,329331 2019-08-30,137366,329306 2019-09-03,137366,329365 2019-09-04,137366,329379 2019-09-05,137366,329393 2019-09-06,137366,329407 2019-09-09,137366,329452 2019-09-10,137366,329466 2019-09-11,137366,334267 2019-09-12,137366,334356 2019-09-13,137366,334098 2019-09-16,137366,335630 2019-09-17,137366,335590 2019-09-18,137366,335275 2019-09-19,137366,336809 2019-09-20,137366,336640 2019-09-23,137366,336683 2019-09-24,137366,336697 2019-09-25,137366,336714 2019-09-26,137366,336728 2019-09-27,137366,336743 2019-09-30,137366,336788 2019-10-01,137366,336803 2019-10-02,137366,336817 2019-10-03,137366,336834 2019-10-04,137366,336848 2019-10-07,137366,336898 2019-10-08,137366,336912 2019-10-09,137366,336929 2019-10-10,137366,336943 2019-10-11,137366,341943 2019-10-15,137366,344480 2019-10-16,137366,343331 2019-10-17,137366,344424 2019-10-18,137366,344031 2019-10-21,137366,344079 2019-10-22,137366,344096 2019-10-23,137366,344111 2019-10-24,137366,344128 2019-10-25,137366,344143 2019-10-28,137366,344193 2019-10-29,137366,344208 2019-10-30,137366,344225 2019-10-31,137366,344240 2019-11-01,137366,344257 2019-11-04,137366,344305 2019-11-05,137366,344322 2019-11-06,137366,344337 2019-11-07,137366,344354 2019-11-08,137366,344370 2019-11-12,137366,344436 2019-11-13,137366,344451 2019-11-14,137366,344468 2019-11-15,137366,347042 2019-11-18,137366,347136 2019-11-19,137366,347330 2019-11-20,137366,346881 2019-11-21,137366,345219 2019-11-22,137366,346099 2019-11-25,137366,351422 2019-11-26,137366,352507 2019-11-27,137366,354527 2019-11-29,137366,352224 2019-12-02,137366,352256 2019-12-03,137366,352273 2019-12-04,137366,352290 2019-12-05,137366,352310 2019-12-06,137366,352327 2019-12-09,137366,352381 2019-12-10,137366,352398 2019-12-11,137366,352416 2019-12-12,137366,352435 2019-12-13,137366,352452 2019-12-16,137366,355263 2019-12-17,137366,355836 2019-12-18,137366,356271 2019-12-19,137366,357980 2019-12-20,137366,359640 2019-12-23,137366,359858 2019-12-24,137366,360274 2019-12-26,137366,360504 2019-12-27,137366,362717 2019-12-30,137366,361543 2019-12-31,137366,361676 2020-01-02,137366,363837 2020-01-03,137366,365268 2020-01-06,137366,364791 2020-01-07,137366,364454 2020-01-08,137366,363579 2020-01-09,137366,364124 2020-01-10,137366,364924 2020-01-13,137366,364675 2020-01-14,137366,365149 2020-01-15,137366,365672 2020-01-16,137366,365464 2020-01-17,137366,365092 2020-01-21,137366,366313 2020-01-22,137366,366535 2020-01-23,137366,367053 2020-01-24,137366,363024 2020-01-27,137366,358424 2020-01-28,137366,361863 2020-01-29,137366,361883 2020-01-30,137366,361903 2020-01-31,137366,361923 2020-02-03,137366,361981 2020-02-04,137366,361996 2020-02-05,137366,362012 2020-02-06,137366,362027 2020-02-07,137366,362043 2020-02-10,137366,362091 2020-02-11,137366,362107 2020-02-12,137366,362123 2020-02-13,137366,362138 2020-02-14,137366,362154 2020-02-18,137366,362218 2020-02-19,137366,362233 2020-02-20,137366,362249 2020-02-21,137366,363213 2020-02-24,137366,364493 2020-02-25,137366,365156 2020-02-26,137366,365357 2020-02-27,137366,365230 2020-02-28,137366,367834 2020-03-02,137366,378955 2020-03-03,137366,370917 2020-03-04,137366,382350 2020-03-05,137366,369833 2020-03-06,137366,361619 2020-03-09,137366,327879 2020-03-10,137366,339578 2020-03-11,137366,318488 2020-03-12,137366,284734 2020-03-13,137366,305374 2020-03-16,137366,261405 2020-03-17,137366,273863 2020-03-18,137366,247005 2020-03-19,137366,261236 2020-03-20,137366,252384 2020-03-23,137366,247547 2020-03-24,137366,272309 2020-03-25,137366,276507 2020-03-26,137366,293389 2020-03-27,137366,283534 2020-03-30,137366,291153 2020-03-31,137366,287296 2020-04-01,137366,287304 2020-04-02,137366,287311 2020-04-03,137366,287318 2020-04-06,137366,287337 2020-04-07,137366,287344 2020-04-08,137366,287960 2020-04-09,137366,293088 2020-04-13,137366,290511 2020-04-14,137366,297204 2020-04-15,137366,290662 2020-04-16,137366,292346 2020-04-17,137366,300206 2020-04-20,137366,294815 2020-04-21,137366,285799 2020-04-22,137366,292349 2020-04-23,137366,292203 2020-04-24,137366,296294 2020-04-27,137366,300655 2020-04-28,137366,299098 2020-04-29,137366,307054 2020-04-30,137366,307062 2020-05-01,137366,307067 2020-05-04,137366,307086 2020-05-05,137366,307091 2020-05-06,137366,307097 2020-05-07,137366,307104 2020-05-08,137366,307110 2020-05-11,137366,307129 2020-05-12,137366,307134 2020-05-13,137366,307140 2020-05-14,137366,307744 2020-05-15,137366,307762 2020-05-18,137366,306815 2020-05-19,137366,307539 2020-05-20,137366,308550 2020-05-21,137366,308665 2020-05-22,137366,310606 2020-05-26,137366,317929 2020-05-27,137366,324932 2020-05-28,137366,320587 2020-05-29,137366,321663 2020-06-01,137366,321669 2020-06-02,137366,321675 2020-06-03,137366,321681 2020-06-04,137366,321687 2020-06-05,137366,321692 2020-06-08,137366,321712 2020-06-09,137366,321718 2020-06-10,137366,321725 2020-06-11,137366,322320 2020-06-12,137366,321790 2020-06-15,137366,321847 2020-06-16,137366,321830 2020-06-17,137366,321920 2020-06-18,137366,322386 2020-06-19,137366,322423 2020-06-22,137366,322420 2020-06-23,137366,322235 2020-06-24,137366,322351 2020-06-25,137366,322465 2020-06-26,137366,323095 2020-06-29,137366,323091 2020-06-30,137366,328091 2020-07-01,137366,329748 2020-07-02,137366,331325 2020-07-06,137366,336584 2020-07-07,137366,332945 2020-07-08,137366,335555 2020-07-09,137366,333752 2020-07-10,137366,337251 2020-07-13,137366,334091 2020-07-14,137366,338608 2020-07-15,137366,341699 2020-07-16,137366,340532 2020-07-17,137366,341520 2020-07-20,137366,343369 2020-07-21,137366,346671 2020-07-22,137366,348607 2020-07-23,137366,348613 2020-07-24,137366,348619 2020-07-27,137366,348641 2020-07-28,137366,348647 2020-07-29,137366,348653 2020-07-30,137366,348660 2020-07-31,137366,348666 2020-08-03,137366,348687 2020-08-04,137366,349543 2020-08-05,137366,349251 2020-08-06,137366,349634 2020-08-07,137366,349373 2020-08-10,137366,349187 2020-08-11,137366,347630 2020-08-12,137366,347322 2020-08-13,137366,346387 2020-08-14,137366,346165 2020-08-17,137366,346430 2020-08-18,137366,346607 2020-08-19,137366,346527 2020-08-20,137366,346949 2020-08-21,137366,347099 2020-08-24,137366,347089 2020-08-25,137366,346463 2020-08-26,137366,346218 2020-08-27,137366,347876 2020-08-28,137366,350351 2020-08-31,137366,350826 2020-09-01,137366,350832 2020-09-02,137366,350839 2020-09-03,137366,350845 2020-09-04,137366,350851 2020-09-08,137366,350881 2020-09-09,137366,350887 2020-09-10,137366,347080 2020-09-11,137366,345570 2020-09-14,137366,355928 2020-09-15,137366,358646 2020-09-16,137366,359735 2020-09-17,137366,357141 2020-09-18,137366,357275 2020-09-21,137366,346985 2020-09-22,137366,346992 2020-09-23,137366,346998 2020-09-24,137366,347004 2020-09-25,137366,347010 2020-09-28,137366,347032 2020-09-29,137366,347040 2020-09-30,137366,347046 2020-10-01,137366,347052 2020-10-02,137366,347059 2020-10-05,137366,347080 2020-10-06,137366,347086 2020-10-07,137366,347094 2020-10-08,137366,347101 2020-10-09,137366,347107 2020-10-13,137366,347136 2020-10-14,137366,345122 2020-10-15,137366,346014 2020-10-16,137366,345048 2020-10-19,137366,344494 2020-10-20,137366,346214 2020-10-21,137366,346220 2020-10-22,137366,346226 2020-10-23,137366,346234 2020-10-26,137366,346255 2020-10-27,137366,346262 2020-10-28,137366,346268 2020-10-29,137366,346274 2020-10-30,137366,346289 2020-11-02,137366,346303 2020-11-03,137366,346309 2020-11-04,137366,346318 2020-11-05,137366,346326 2020-11-06,137366,346332 2020-11-09,137366,346358 2020-11-10,137366,346366 2020-11-12,137366,346380 2020-11-13,137366,346389 2020-11-16,137366,350899 2020-11-17,137366,350605 2020-11-18,137366,347365 2020-11-19,137366,351712 2020-11-20,137366,352054 2020-11-23,137366,358325 2020-11-24,137366,363193 2020-11-25,137366,364432 2020-11-27,137366,367654 2020-11-30,137366,363634 2020-12-01,137366,363643 2020-12-02,137366,363652 2020-12-03,137366,363658 2020-12-04,137366,363667 2020-12-07,137366,363693 2020-12-08,137366,363702 2020-12-09,137366,363711 2020-12-10,137366,363717 2020-12-11,137366,363726 2020-12-14,137366,363753 2020-12-15,137366,369471 2020-12-16,137366,369311 2020-12-17,137366,374454 2020-12-18,137366,374910 2020-12-21,137366,375079 2020-12-22,137366,378147 2020-12-23,137366,378911 2020-12-24,137366,379742 2020-12-28,137366,382603 2020-12-29,137366,387243 2020-12-30,137366,387677 2020-12-31,137366,385182 2021-01-04,137366,387839 2021-01-05,137366,386889 2021-01-06,137366,385051 2021-01-07,137366,384804 2021-01-08,137366,384368 2021-01-11,137366,383991 2021-01-12,137366,383898 2021-01-13,137366,385152 2021-01-14,137366,384584 2021-01-15,137366,385082 2021-01-19,137366,385481 2021-01-20,137366,385584 2021-01-21,137366,385002 2021-01-22,137366,387116 2021-01-25,137366,386499 2021-01-26,137366,382286 2021-01-27,137366,382296 2021-01-28,137366,382303 2021-01-29,137366,382330 2021-02-01,137366,382340 2021-02-02,137366,382349 2021-02-03,137366,382360 2021-02-04,137366,382372 2021-02-05,137366,382383 2021-02-08,137366,382418 2021-02-09,137366,382429 2021-02-10,137366,382439 2021-02-11,137366,382450 2021-02-12,137366,382462 2021-02-16,137366,382508 2021-02-17,137366,382519 2021-02-18,137366,382531 2021-02-19,137366,381348 2021-02-22,137366,380390 2021-02-23,137366,380196 2021-02-24,137366,379749 2021-02-25,137366,376749 2021-02-26,137366,379864 2021-03-01,137366,391636 2021-03-02,137366,384966 2021-03-03,137366,376771 2021-03-04,137366,366075 2021-03-05,137366,371811 2021-03-08,137366,369739 2021-03-09,137366,378857 2021-03-10,137366,382654 2021-03-11,137366,392569 2021-03-12,137366,394032 2021-03-15,137366,398100 2021-03-16,137366,392597 2021-03-17,137366,394854 2021-03-18,137366,383142 2021-03-19,137366,386199 2021-03-22,137366,385604 2021-03-23,137366,375233 2021-03-24,137366,371172 2021-03-25,137366,375019 2021-03-26,137366,380961 2021-03-29,137366,376091 2021-03-30,137366,378073 2021-03-31,137366,381394 2021-04-01,137366,381408 2021-04-05,137366,381477 2021-04-06,137366,381493 2021-04-07,137366,381512 2021-04-08,137366,381528 2021-04-09,137366,381576 2021-04-12,137366,380435 2021-04-13,137366,381508 2021-04-14,137366,383401 2021-04-15,137366,387661 2021-04-16,137366,389062 2021-04-19,137366,386996 2021-04-20,137366,384376 2021-04-21,137366,387954 2021-04-22,137366,384414 2021-04-23,137366,388627 2021-04-26,137366,389318 2021-04-27,137366,389237 2021-04-28,137366,388911 2021-04-29,137366,391561 2021-04-30,137366,391578 2021-05-03,137366,391630 2021-05-04,137366,391646 2021-05-05,137366,391660 2021-05-06,137366,391677 2021-05-07,137366,391691 2021-05-10,137366,391741 2021-05-11,137366,391755 2021-05-12,137366,391771 2021-05-13,137366,391785 2021-05-14,137366,392597 2021-05-17,137366,392392 2021-05-18,137366,392305 2021-05-19,137366,391679 2021-05-20,137366,392678 2021-05-21,137366,393106 2021-05-24,137366,396481 2021-05-25,137366,394117 2021-05-26,137366,399647 2021-05-27,137366,402601 2021-05-28,137366,402999 2021-06-01,137366,403016 2021-06-02,137366,403031 2021-06-03,137366,403048 2021-06-04,137366,403062 2021-06-07,137366,403113 2021-06-08,137366,403128 2021-06-09,137366,403145 2021-06-10,137366,403159 2021-06-11,137366,402916 2021-06-14,137366,402066 2021-06-15,137366,402062 2021-06-16,137366,400908 2021-06-17,137366,402141 2021-06-18,137366,403410 2021-06-21,137366,402251 2021-06-22,137366,402740 2021-06-23,137366,402355 2021-06-24,137366,402465 2021-06-25,137366,401758 2021-06-28,137366,402813 2021-06-29,137366,403057 2021-06-30,137366,403604 2021-07-01,137366,405739 2021-07-02,137366,408832 2021-07-06,137366,408021 2021-07-07,137366,409389 2021-07-08,137366,405967 2021-07-09,137366,410548 2021-07-12,137366,411962 2021-07-13,137366,410514 2021-07-14,137366,411049 2021-07-15,137366,409714 2021-07-16,137366,406624 2021-07-19,137366,400180 2021-07-20,137366,401183 2021-07-21,137366,407018 2021-07-22,137366,406833 2021-07-23,137366,406850 2021-07-26,137366,406901 2021-07-27,137366,406916 2021-07-28,137366,406933 2021-07-29,137366,406947 2021-07-30,137366,406981 2021-08-02,137366,407016 2021-08-03,137366,407029 2021-08-04,137366,407027 2021-08-05,137366,406129 2021-08-06,137366,404310 2021-08-09,137366,403757 2021-08-10,137366,403144 2021-08-11,137366,403401 2021-08-12,137366,403269 2021-08-13,137366,404743 2021-08-16,137366,405160 2021-08-17,137366,404868 2021-08-18,137366,404964 2021-08-19,137366,405483 2021-08-20,137366,405385 2021-08-23,137366,405591 2021-08-24,137366,404910 2021-08-25,137366,404093 2021-08-26,137366,404278 2021-08-27,137366,412131 2021-08-30,137366,411720 2021-08-31,137366,410778 2021-09-01,137366,410793 2021-09-02,137366,410807 2021-09-03,137366,410822 2021-09-07,137366,410884 2021-09-08,137366,410901 2021-09-09,137366,410916 2021-09-10,137366,407407 2021-09-13,137366,408151 2021-09-14,137366,404108 2021-09-15,137366,407890 2021-09-16,137366,408846 2021-09-17,137366,405754 2021-09-20,137366,397903 2021-09-21,137366,402127 2021-09-22,137366,402141 2021-09-23,137366,402156 2021-09-24,137366,402170 2021-09-27,137366,402216 2021-09-28,137366,402233 2021-09-29,137366,402247 2021-09-30,137366,402262 2021-10-01,137366,402276 2021-10-04,137366,402327 2021-10-05,137366,402341 2021-10-06,137366,402358 2021-10-07,137366,402375 2021-10-08,137366,402392 2021-10-12,137366,402457 2021-10-13,137366,402474 2021-10-14,137366,408726 2021-10-15,137366,409112 2021-10-18,137366,410718 2021-10-19,137366,413429 2021-10-20,137366,414805 2021-10-21,137366,414820 2021-10-22,137366,414838 2021-10-25,137366,414890 2021-10-26,137366,414905 2021-10-27,137366,414922 2021-10-28,137366,414940 2021-10-29,137366,414992 2021-11-01,137366,415007 2021-11-02,137366,415027 2021-11-03,137366,415044 2021-11-04,137366,415062 2021-11-05,137366,415082 2021-11-08,137366,415136 2021-11-09,137366,415154 2021-11-10,137366,415174 2021-11-12,137366,415209 2021-11-15,137366,414989 2021-11-16,137366,416784 2021-11-17,137366,414700 2021-11-18,137366,411767 2021-11-19,137366,408546 2021-11-22,137366,403069 2021-11-23,137366,400989 2021-11-24,137366,403182 2021-11-26,137366,393344 2021-11-29,137366,393955 2021-11-30,137366,384538 2021-12-01,137366,384554 2021-12-02,137366,384568 2021-12-03,137366,384584 2021-12-06,137366,384633 2021-12-07,137366,384647 2021-12-08,137366,384663 2021-12-09,137366,384677 2021-12-10,137366,384693 2021-12-13,137366,384741 2021-12-14,137366,384755 2021-12-15,137366,390580 2021-12-16,137366,383759 2021-12-17,137366,385787 2021-12-20,137366,379858 2021-12-21,137366,390576 2021-12-22,137366,393699 2021-12-23,137366,396762 2021-12-27,137366,399587 2021-12-28,137366,400062 2021-12-29,137366,400839 2021-12-30,137366,400301 2021-12-31,137366,400536 2022-01-03,137366,399603 2022-01-04,137366,399425 2022-01-05,137366,398315 2022-01-06,137366,397784 2022-01-07,137366,396708 2022-01-10,137366,396335 2022-01-11,137366,397046 2022-01-12,137366,396921 2022-01-13,137366,397593 2022-01-14,137366,395481 2022-01-18,137366,393061 2022-01-19,137366,394036 2022-01-20,137366,394469 2022-01-21,137366,385393 2022-01-24,137366,392137 2022-01-25,137366,384054 2022-01-26,137366,379270 2022-01-27,137366,379286 2022-01-28,137366,379305 2022-01-31,137366,379354 2022-02-01,137366,379370 2022-02-02,137366,379391 2022-02-03,137366,379409 2022-02-04,137366,379427 2022-02-07,137366,379486 2022-02-08,137366,379506 2022-02-09,137366,379525 2022-02-10,137366,379543 2022-02-11,137366,379563 2022-02-14,137366,379620 2022-02-15,137366,379640 2022-02-16,137366,379659 2022-02-17,137366,379679 2022-02-18,137366,380380 2022-02-22,137366,380068 2022-02-23,137366,378405 2022-02-24,137366,378678 2022-02-25,137366,379136 2022-02-28,137366,382103 2022-03-01,137366,375202 2022-03-02,137366,383065 2022-03-03,137366,375477 2022-03-04,137366,367584 2022-03-07,137366,354344 2022-03-08,137366,356200 2022-03-09,137366,368059 2022-03-10,137366,366366 2022-03-11,137366,359171 2022-03-14,137366,351566 2022-03-15,137366,357686 2022-03-16,137366,371068 2022-03-17,137366,378305 2022-03-18,137366,384651 2022-03-21,137366,381378 2022-03-22,137366,387113 2022-03-23,137366,381031 2022-03-24,137366,386364 2022-03-25,137366,386752 2022-03-28,137366,389139 2022-03-29,137366,397049 2022-03-30,137366,392209 2022-03-31,137366,386621 2022-04-01,137366,386642 2022-04-04,137366,386720 2022-04-05,137366,386747 2022-04-06,137366,386772 2022-04-07,137366,386798 2022-04-08,137366,387331 2022-04-11,137366,383747 2022-04-12,137366,380594 2022-04-13,137366,384850 2022-04-14,137366,380179 2022-04-18,137366,380103 2022-04-19,137366,386213 2022-04-20,137366,385981 2022-04-21,137366,380319 2022-04-22,137366,369772 2022-04-25,137366,371883 2022-04-26,137366,361420 2022-04-27,137366,362183 2022-04-28,137366,371169 2022-04-29,137366,371220 2022-05-02,137366,371268 2022-05-03,137366,371299 2022-05-04,137366,371328 2022-05-05,137366,371359 2022-05-06,137366,371387 2022-05-09,137366,371480 2022-05-10,137366,371508 2022-05-11,137366,371539 2022-05-12,137366,371568 2022-05-13,137366,370136 2022-05-16,137366,370910 2022-05-17,137366,368812 2022-05-18,137366,370292 2022-05-19,137366,371093 2022-05-20,137366,370647 2022-05-23,137366,374239 2022-05-24,137366,365337 2022-05-25,137366,373554 2022-05-26,137366,382888 2022-05-27,137366,393859 2022-05-31,137366,388164 2022-06-01,137366,388357 2022-06-02,137366,388390 2022-06-03,137366,388422 2022-06-06,137366,388519 2022-06-07,137366,388551 2022-06-08,137366,388583 2022-06-09,137366,388615 2022-06-10,137366,388648 2022-06-13,137366,382387 2022-06-14,137366,380048 2022-06-15,137366,384137 2022-06-16,137366,385034 2022-06-17,137366,385134 2022-06-21,137366,383707 2022-06-22,137366,386926 2022-06-23,137366,388374 2022-06-24,137366,387483 2022-06-27,137366,386110 2022-06-28,137366,386199 2022-06-29,137366,388425 2022-06-30,137366,385089 2022-07-01,137366,389157 2022-07-05,137366,389842 2022-07-06,137366,391245 2022-07-07,137366,397145 2022-07-08,137366,396846 2022-07-11,137366,392279 2022-07-12,137366,388660 2022-07-13,137366,386934 2022-07-14,137366,385824 2022-07-15,137366,393233 2022-07-18,137366,389943 2022-07-19,137366,400732 2022-07-20,137366,398929 2022-07-21,137366,403032 2022-07-22,137366,398348 2022-07-25,137366,398449 2022-07-26,137366,398482 2022-07-27,137366,398515 2022-07-28,137366,398550 2022-07-29,137366,398651 2022-08-01,137366,398686 2022-08-02,137366,394300 2022-08-03,137366,395986 2022-08-04,137366,396899 2022-08-05,137366,392661 2022-08-08,137366,394421 2022-08-09,137366,393505 2022-08-10,137366,394109 2022-08-11,137366,392190 2022-08-12,137366,393629 2022-08-15,137366,394520 2022-08-16,137366,394202 2022-08-17,137366,392077 2022-08-18,137366,392557 2022-08-19,137366,390153 2022-08-22,137366,388548 2022-08-23,137366,388145 2022-08-24,137366,387040 2022-08-25,137366,389005 2022-08-26,137366,388774 2022-08-29,137366,385182 2022-08-30,137366,380438 2022-08-31,137366,378129 2022-09-01,137366,378158 2022-09-02,137366,378193 2022-09-06,137366,378335 2022-09-07,137366,378371 2022-09-08,137366,378404 2022-09-09,137366,378440 2022-09-12,137366,382826 2022-09-13,137366,367662 2022-09-14,137366,368990 2022-09-15,137366,366367 2022-09-16,137366,359832 2022-09-19,137366,360842 2022-09-20,137366,355393 2022-09-21,137366,350478 2022-09-22,137366,350511 2022-09-23,137366,350544 2022-09-26,137366,350640 2022-09-27,137366,350673 2022-09-28,137366,350706 2022-09-29,137366,350739 2022-09-30,137366,350772 2022-10-03,137366,350871 2022-10-04,137366,350910 2022-10-05,137366,350947 2022-10-06,137366,350985 2022-10-07,137366,351024 2022-10-11,137366,351181 2022-10-12,137366,351220 2022-10-13,137366,351257 2022-10-14,137366,341882 2022-10-17,137366,352654 2022-10-18,137366,357474 2022-10-19,137366,352459 2022-10-20,137366,352062 2022-10-21,137366,352101 2022-10-24,137366,352218 2022-10-25,137366,352257 2022-10-26,137366,352297 2022-10-27,137366,352336 2022-10-28,137366,352373 2022-10-31,137366,352490 2022-11-01,137366,352529 2022-11-02,137366,352570 2022-11-03,137366,352612 2022-11-04,137366,352651 2022-11-07,137366,352776 2022-11-08,137366,352816 2022-11-09,137366,352857 2022-11-10,137366,352898 2022-11-14,137366,353065 2022-11-15,137366,356993 2022-11-16,137366,352893 2022-11-17,137366,351189 2022-11-18,137366,352600 2022-11-21,137366,349818 2022-11-22,137366,354470 2022-11-23,137366,356539 2022-11-25,137366,357519 2022-11-28,137366,350622 2022-11-29,137366,351325 2022-11-30,137366,362139 2022-12-01,137366,362181 2022-12-02,137366,362222 2022-12-05,137366,362337 2022-12-06,137366,362375 2022-12-07,137366,362414 2022-12-08,137366,362452 2022-12-09,137366,362492 2022-12-12,137366,362608 2022-12-13,137366,362644 2022-12-14,137366,362680 2022-12-15,137366,353155 2022-12-16,137366,349652 2022-12-19,137366,344698 2022-12-20,137366,346104 2022-12-21,137366,351669 2022-12-22,137366,346611 2022-12-23,137366,348008 2022-12-27,137366,348269 2022-12-28,137366,345377 2022-12-29,137366,350386 2022-12-30,137366,348052 2023-01-03,137366,349679 2023-01-04,137366,351487 2023-01-05,137366,351164 2023-01-06,137366,354899 2023-01-09,137366,355997 2023-01-10,137366,354509 2023-01-11,137366,356624 2023-01-12,137366,359228 2023-01-13,137366,358038 2023-01-17,137366,357610 2023-01-18,137366,361070 2023-01-19,137366,360206 2023-01-20,137366,367966 2023-01-23,137366,373899 2023-01-24,137366,372055 2023-01-25,137366,372686 2023-01-26,137366,376602 2023-01-27,137366,376641 2023-01-30,137366,376767 2023-01-31,137366,376806 2023-02-01,137366,376848 2023-02-02,137366,376885 2023-02-03,137366,376922 2023-02-06,137366,377035 2023-02-07,137366,377072 2023-02-08,137366,377109 2023-02-09,137366,377146 2023-02-10,137366,377183 2023-02-13,137366,377296 2023-02-14,137366,377333 2023-02-15,137366,377370 2023-02-16,137366,377407 2023-02-17,137366,377444 2023-02-21,137366,374100 2023-02-22,137366,374919 2023-02-23,137366,376177 2023-02-24,137366,374072 2023-02-27,137366,374749 2023-02-28,137366,375001 2023-03-01,137366,374895 2023-03-02,137366,376675 2023-03-03,137366,382464 2023-03-06,137366,377615 2023-03-07,137366,373286 2023-03-08,137366,373378 2023-03-09,137366,362650 2023-03-10,137366,351267 2023-03-13,137366,347120 2023-03-14,137366,353200 2023-03-15,137366,347577 2023-03-16,137366,353312 2023-03-17,137366,345437 2023-03-20,137366,348665 2023-03-21,137366,356225 2023-03-22,137366,346812 2023-03-23,137366,345831 2023-03-24,137366,347659 2023-03-27,137366,349545 2023-03-28,137366,349272 2023-03-29,137366,354351 2023-03-30,137366,355886 2023-03-31,137366,362199 2023-04-03,137366,362321 2023-04-04,137366,362357 2023-04-05,137366,362392 2023-04-06,137366,362430 2023-04-10,137366,362573 2023-04-11,137366,365395 2023-04-12,137366,368011 2023-04-13,137366,372878 2023-04-14,137366,371435 2023-04-17,137366,372668 2023-04-18,137366,372988 2023-04-19,137366,372955 2023-04-20,137366,370772 2023-04-21,137366,371118 2023-04-24,137366,371436 2023-04-25,137366,365579 2023-04-26,137366,364176 2023-04-27,137366,371309 2023-04-28,137366,371422 2023-05-01,137366,371458 2023-05-02,137366,371494 2023-05-03,137366,371530 2023-05-04,137366,371568 2023-05-05,137366,371604 2023-05-08,137366,371717 2023-05-09,137366,371753 2023-05-10,137366,371789 2023-05-11,137366,371827 2023-05-12,137366,370104 2023-05-15,137366,369208 2023-05-16,137366,368344 2023-05-17,137366,367696 2023-05-18,137366,365957 2023-05-19,137366,363335 2023-05-22,137366,367393 2023-05-23,137366,364296 2023-05-24,137366,360971 2023-05-25,137366,359143 2023-05-26,137366,364408 2023-05-30,137366,364558 2023-05-31,137366,364593 2023-06-01,137366,364629 2023-06-02,137366,364668 2023-06-05,137366,364785 2023-06-06,137366,364824 2023-06-07,137366,364864 2023-06-08,137366,364901 2023-06-09,137366,364941 2023-06-12,137366,365058 2023-06-13,137366,363397 2023-06-14,137366,363800 2023-06-15,137366,365870 2023-06-16,137366,365124 2023-06-20,137366,365845 2023-06-21,137366,366127 2023-06-22,137366,364335 2023-06-23,137366,365637 2023-06-26,137366,366226 2023-06-27,137366,365468 2023-06-28,137366,366454 2023-06-29,137366,363569 2023-06-30,137366,368043 2023-07-03,137366,368492 2023-07-05,137366,367812 2023-07-06,137366,364926 2023-07-07,137366,363937 2023-07-10,137366,364811 2023-07-11,137366,367274 2023-07-12,137366,370001 2023-07-13,137366,373170 2023-07-14,137366,372801 2023-07-17,137366,374240 2023-07-18,137366,376901 2023-07-19,137366,377794 2023-07-20,137366,376043 2023-07-21,137366,376243 2023-07-24,137366,377384 2023-07-25,137366,377425 2023-07-26,137366,377466 2023-07-27,137366,377509 2023-07-28,137366,377550 2023-07-31,137366,377674 2023-08-01,137366,377716 2023-08-02,137366,376571 2023-08-03,137366,374043 2023-08-04,137366,377149 2023-08-07,137366,376675 2023-08-08,137366,377947 2023-08-09,137366,378343 2023-08-10,137366,376119 2023-08-11,137366,374749 2023-08-14,137366,374316 2023-08-15,137366,373481 2023-08-16,137366,372405 2023-08-17,137366,372066 2023-08-18,137366,372853 2023-08-21,137366,371056 2023-08-22,137366,371417 2023-08-23,137366,374796 2023-08-24,137366,373835 2023-08-25,137366,373898 2023-08-28,137366,374762 2023-08-29,137366,380997 2023-08-30,137366,383109 2023-08-31,137366,383810 2023-09-01,137366,383854 2023-09-05,137366,384036 2023-09-06,137366,384079 2023-09-07,137366,384125 2023-09-08,137366,384168 2023-09-11,137366,384305 2023-09-12,137366,383601 2023-09-13,137366,380818 2023-09-14,137366,384656 2023-09-15,137366,380788 2023-09-18,137366,378911 2023-09-19,137366,379642 2023-09-20,137366,379177 2023-09-21,137366,373337 2023-09-22,137366,373381 2023-09-25,137366,373511 2023-09-26,137366,373556 2023-09-27,137366,373600 2023-09-28,137366,373642 2023-09-29,137366,373730 2023-10-02,137366,373817 2023-10-03,137366,373867 2023-10-04,137366,373916 2023-10-05,137366,373964 2023-10-06,137366,374013 2023-10-10,137366,374211 2023-10-11,137366,374259 2023-10-12,137366,374307 2023-10-13,137366,371185 2023-10-16,137366,376838 2023-10-17,137366,379314 2023-10-18,137366,373571 2023-10-19,137366,370822 2023-10-20,137366,370872 2023-10-23,137366,371018 2023-10-24,137366,371066 2023-10-25,137366,371116 2023-10-26,137366,371164 2023-10-27,137366,371212 2023-10-30,137366,371358 2023-10-31,137366,371408 2023-11-01,137366,371456 2023-11-02,137366,371506 2023-11-03,137366,371556 2023-11-06,137366,371710 2023-11-07,137366,371761 2023-11-08,137366,371811 2023-11-09,137366,371861 2023-11-10,137366,371911 2023-11-13,137366,372065 2023-11-14,137366,372115 2023-11-15,137366,372922 2023-11-16,137366,372293 2023-11-17,137366,373603 2023-11-20,137366,376108 2023-11-21,137366,373359 2023-11-22,137366,375814 2023-11-24,137366,377969 2023-11-27,137366,377366 2023-11-28,137366,376763 2023-11-29,137366,380213 2023-11-30,137366,381998 2023-12-01,137366,382049 2023-12-04,137366,382192 2023-12-05,137366,382239 2023-12-06,137366,382286 2023-12-07,137366,382333 2023-12-08,137366,382380 2023-12-11,137366,382523 2023-12-12,137366,382570 2023-12-13,137366,382617 2023-12-14,137366,382664 2023-12-15,137366,380812 2023-12-18,137366,381467 2023-12-19,137366,386437 2023-12-20,137366,379504 2023-12-21,137366,385157 2023-12-22,137366,387054 2023-12-26,137366,390259 2023-12-27,137366,393852 2023-12-28,137366,393150 2023-12-29,137366,393296 2024-01-02,137366,389204 2024-01-03,137366,389483 2024-01-04,137366,387427 2024-01-05,137366,386520 2024-01-08,137366,388086 2024-01-09,137366,387874 2024-01-10,137366,387535 2024-01-11,137366,389221 2024-01-12,137366,390050 2024-01-16,137366,387539 2024-01-17,137366,386378 2024-01-18,137366,385674 2024-01-19,137366,390161 2024-01-22,137366,396132 2024-01-23,137366,395088 2024-01-24,137366,392248 2024-01-25,137366,394104 2024-01-26,137366,394867 2024-01-29,137366,394999 2024-01-30,137366,395043 2024-01-31,137366,395084 2024-02-01,137366,395128 2024-02-02,137366,395172 2024-02-05,137366,395308 2024-02-06,137366,395352 2024-02-07,137366,395398 2024-02-08,137366,395441 2024-02-09,137366,395487 2024-02-12,137366,395621 2024-02-13,137366,395667 2024-02-14,137366,395711 2024-02-15,137366,395755 2024-02-16,137366,395801 2024-02-20,137366,395980 2024-02-21,137366,394766 2024-02-22,137366,394883 2024-02-23,137366,396410 2024-02-26,137366,395829 2024-02-27,137366,395110 2024-02-28,137366,396144 2024-02-29,137366,396717 2024-03-01,137366,399935 2024-03-04,137366,399973 2024-03-05,137366,395129 2024-03-06,137366,398566 2024-03-07,137366,402128 2024-03-08,137366,400525 2024-03-11,137366,398150 2024-03-12,137366,399299 2024-03-13,137366,400182 2024-03-14,137366,394150 2024-03-15,137366,393913 2024-03-18,137366,393170 2024-03-19,137366,395489 2024-03-20,137366,402421 2024-03-21,137366,406321 2024-03-22,137366,402472 2024-03-25,137366,402753 2024-03-26,137366,401909 2024-03-27,137366,406629 2024-03-28,137366,407465 2024-04-01,137366,407512 2024-04-02,137366,407561 2024-04-03,137366,407608 2024-04-04,137366,407656 2024-04-05,137366,407703 2024-04-08,137366,409720 2024-04-09,137366,409820 2024-04-10,137366,404463 2024-04-11,137366,404999 2024-04-12,137366,399155 2024-04-15,137366,394360 2024-04-16,137366,393551 2024-04-17,137366,391273 2024-04-18,137366,390434 2024-04-19,137366,387032 2024-04-22,137366,390411 2024-04-23,137366,395090 2024-04-24,137366,395177 2024-04-25,137366,393376 2024-04-26,137366,397396 2024-04-29,137366,398681 2024-04-30,137366,398727 2024-05-01,137366,398773 2024-05-02,137366,398825 2024-05-03,137366,398878 2024-05-06,137366,399036 2024-05-07,137366,399086 2024-05-08,137366,399139 2024-05-09,137366,399191 2024-05-10,137366,399244 2024-05-13,137366,399402 2024-05-14,137366,400421 2024-05-15,137366,403051 2024-05-16,137366,402211 2024-05-17,137366,401236 2024-05-20,137366,400779 2024-05-21,137366,399473 2024-05-22,137366,396880 2024-05-23,137366,390983 2024-05-24,137366,394370 2024-05-28,137366,392577 2024-05-29,137366,388114 2024-05-30,137366,389432 2024-05-31,137366,389483 2024-06-03,137366,389636 2024-06-04,137366,389685 2024-06-05,137366,389734 2024-06-06,137366,389784 2024-06-07,137366,389835 2024-06-10,137366,389984 2024-06-11,137366,390033 2024-06-12,137366,390082 2024-06-13,137366,392024 2024-06-14,137366,392485 2024-06-17,137366,391076 2024-06-18,137366,392566 2024-06-20,137366,391810 2024-06-21,137366,391892 2024-06-24,137366,392173 2024-06-25,137366,392243 2024-06-26,137366,390406 2024-06-27,137366,391119 2024-06-28,137366,389568 2024-07-01,137366,390622 2024-07-02,137366,393044 2024-07-03,137366,395051 2024-07-05,137366,397267 2024-07-08,137366,397684 2024-07-09,137366,397986 2024-07-10,137366,402096 2024-07-11,137366,398586 2024-07-12,137366,400783 2024-07-15,137366,401959 2024-07-16,137366,404524 2024-07-17,137366,398893 2024-07-18,137366,395898 2024-07-19,137366,392794 2024-07-22,137366,397336 2024-07-23,137366,397385 2024-07-24,137366,397435 2024-07-25,137366,397485 2024-07-26,137366,397534 2024-07-29,137366,397681 2024-07-30,137366,397731 2024-07-31,137366,397780 2024-08-01,137366,397830 2024-08-02,137366,402437 2024-08-05,137366,402259 2024-08-06,137366,399717 2024-08-07,137366,398661 2024-08-08,137366,397907 2024-08-09,137366,399129 2024-08-12,137366,399940 2024-08-13,137366,401371 2024-08-14,137366,402097 2024-08-15,137366,400449 2024-08-16,137366,401255 2024-08-19,137366,401839 2024-08-20,137366,403039 2024-08-21,137366,403829 2024-08-22,137366,402315 2024-08-23,137366,403939 2024-08-26,137366,403659 2024-08-27,137366,403714 2024-08-28,137366,400696 2024-08-29,137366,403119 2024-08-30,137366,406170 2024-09-03,137366,406308 2024-09-04,137366,406352 2024-09-05,137366,406398 2024-09-06,137366,406442 2024-09-09,137366,406576 2024-09-10,137366,406622 2024-09-11,137366,409408 2024-09-12,137366,413437 2024-09-13,137366,421145 2024-09-16,137366,423495 2024-09-17,137366,425719 2024-09-18,137366,424168 2024-09-19,137366,431775 2024-09-20,137366,428870 2024-09-23,137366,429011 2024-09-24,137366,429060 2024-09-25,137366,429106 2024-09-26,137366,429153 2024-09-27,137366,429199 2024-09-30,137366,429342 2024-10-01,137366,429389 2024-10-02,137366,429435 2024-10-03,137366,429479 2024-10-04,137366,429525 2024-10-07,137366,429664 2024-10-08,137366,429708 2024-10-09,137366,429754 2024-10-10,137366,429801 2024-10-11,137366,436010 2024-10-15,137366,437581 2024-10-16,137366,441610 2024-10-17,137366,441494 2024-10-18,137366,443950 2024-10-21,137366,444093 2024-10-22,137366,444141 2024-10-23,137366,444186 2024-10-24,137366,444234 2024-10-25,137366,444282 2024-10-28,137366,444423 2024-10-29,137366,444470 2024-10-30,137366,444518 2024-10-31,137366,444565 2024-11-01,137366,444611 2024-11-04,137366,444773 2024-11-05,137366,444825 2024-11-06,137366,444880 2024-11-07,137366,444933 2024-11-08,137366,444985 2024-11-12,137366,445202 2024-11-13,137366,445255 2024-11-14,137366,445310 2024-11-15,137366,439500 2024-11-18,137366,441400 2024-11-19,137366,443761 2024-11-20,137366,445557 2024-11-21,137366,453158 2024-11-22,137366,460889 2024-11-25,137366,466674 2024-11-26,137366,463751 2024-11-27,137366,463122 2024-11-29,137366,464379 2024-12-02,137366,464491 2024-12-03,137366,464546 2024-12-04,137366,464600 2024-12-05,137366,464653 2024-12-06,137366,464707 2024-12-09,137366,464871 2024-12-10,137366,464926 2024-12-11,137366,464981 2024-12-12,137366,465036 2024-12-13,137366,465091 2024-12-16,137366,467676 2024-12-17,137366,463173 2024-12-18,137366,444522 2024-12-19,137366,443442 2024-12-20,137366,448813 2024-12-23,137366,449111 2024-12-24,137366,453607 2024-12-26,137366,453859 2024-12-27,137366,453977 2024-12-30,137366,451582 2024-12-31,137366,451098 2025-01-02,137366,451473 2025-01-03,137366,450731 2025-01-06,137366,450365 2025-01-07,137366,448861 2025-01-08,137366,449375 2025-01-10,137366,446837 2025-01-13,137366,446328 2025-01-14,137366,446532 2025-01-15,137366,450293 2025-01-16,137366,451366 2025-01-17,137366,451284 2025-01-21,137366,452756 2025-01-22,137366,451961 2025-01-23,137366,451067 2025-01-24,137366,450289 2025-01-27,137366,443133 2025-01-28,137366,446617 2025-01-29,137366,446672 2025-01-30,137366,446729 2025-01-31,137366,446786 2025-02-03,137366,446956 2025-02-04,137366,447013 2025-02-05,137366,447070 2025-02-06,137366,447127 2025-02-07,137366,447184 2025-02-10,137366,447354 2025-02-11,137366,447411 2025-02-12,137366,447468 2025-02-13,137366,447525 2025-02-14,137366,447582 2025-02-18,137366,447809 2025-02-19,137366,447866 2025-02-20,137366,447923 2025-02-21,137366,449888 2025-02-24,137366,450659 2025-02-25,137366,453348 2025-02-26,137366,454334 2025-02-27,137366,453735 2025-02-28,137366,455536 2025-03-03,137366,443494 2025-03-04,137366,438095 2025-03-05,137366,444385 2025-03-06,137366,432491 2025-03-07,137366,433821 2025-03-10,137366,418394 2025-03-11,137366,419370 2025-03-12,137366,421465 2025-03-13,137366,412826 2025-03-14,137366,424474 2025-03-17,137366,430784 2025-03-18,137366,425647 2025-03-19,137366,432976 2025-03-20,137366,430714 2025-03-21,137366,429801 2025-03-24,137366,442165 2025-03-25,137366,440704 2025-03-26,137366,435522 2025-03-27,137366,432633 2025-03-28,137366,423713 2025-03-31,137366,424210 2025-04-01,137366,424259 2025-04-02,137366,424310 2025-04-03,137366,424359 2025-04-04,137366,424409 2025-04-07,137366,424558 2025-04-08,137366,422633 2025-04-09,137366,443083 2025-04-10,137366,443042 2025-04-11,137366,451489 2025-04-14,137366,455080 2025-04-15,137366,454336 2025-04-16,137366,444166 2025-04-17,137366,444760 2025-04-21,137366,434313 2025-04-22,137366,445232 2025-04-23,137366,452660 2025-04-24,137366,461830 2025-04-25,137366,465238 2025-04-28,137366,465543 2025-04-29,137366,468246 2025-04-30,137366,468300 2025-05-01,137366,468357 2025-05-02,137366,468411 2025-05-05,137366,468576 2025-05-06,137366,468630 2025-05-07,137366,468687 2025-05-08,137366,468741 2025-05-09,137366,468795 2025-05-12,137366,468960 2025-05-13,137366,469017 2025-05-14,137366,467727 2025-05-15,137366,470078 2025-05-16,137366,470305 2025-05-19,137366,470224 2025-05-20,137366,469521 2025-05-21,137366,456961 2025-05-22,137366,458002 2025-05-23,137366,456103 2025-05-27,137366,466694 2025-05-28,137366,462566 2025-05-29,137366,463661 2025-05-30,137366,462924 2025-06-02,137366,463031 2025-06-03,137366,463089 2025-06-04,137366,463148 2025-06-05,137366,463203 2025-06-06,137366,463262 2025-06-09,137366,463433 2025-06-10,137366,463492 2025-06-11,137366,463547 2025-06-12,137366,465267 2025-06-13,137366,463562 2025-06-16,137366,462678 2025-06-17,137366,464257 2025-06-18,137366,464498 2025-06-20,137366,464748 2025-06-23,137366,465837 2025-06-24,137366,467397 2025-06-25,137366,467617 2025-06-26,137366,468933 2025-06-27,137366,467921 2025-06-30,137366,470377 2025-07-01,137366,469863 2025-07-02,137366,472100 2025-07-03,137366,476108 2025-07-07,137366,472387 2025-07-08,137366,472052 2025-07-09,137366,474916 2025-07-10,137366,476285 2025-07-11,137366,474711 2025-07-14,137366,475380 2025-07-15,137366,473554 2025-07-16,137366,475059 2025-07-17,137366,477597 2025-07-18,137366,477399 2025-07-21,137366,479117 2025-07-22,137366,480184 2025-07-23,137366,480242 2025-07-24,137366,480296 2025-07-25,137366,480354 2025-07-28,137366,480524 2025-07-29,137366,480579 2025-07-30,137366,480637 2025-07-31,137366,480691 2025-08-01,137366,480749 2025-08-04,137366,481349 2025-08-05,137366,481485 2025-08-06,137366,481261 2025-08-07,137366,480914 2025-08-08,137366,479911 2025-08-11,137366,480180 2025-08-12,137366,480072 2025-08-13,137366,481846 2025-08-14,137366,480544 2025-08-15,137366,479791 2025-08-18,137366,479487 2025-08-19,137366,480299 2025-08-20,137366,480622 2025-08-21,137366,479631 2025-08-22,137366,481845 2025-08-25,137366,481420 2025-08-26,137366,482038 2025-08-27,137366,484720 2025-08-28,137366,487809 2025-08-29,137366,484449 2025-09-02,137366,484565 2025-09-03,137366,484622 2025-09-04,137366,484678 2025-09-05,137366,484735 2025-09-08,137366,484906 2025-09-09,137366,484964 2025-09-10,137366,484332 2025-09-11,137366,491927 2025-09-12,137366,487278 2025-09-15,137366,488412 2025-09-16,137366,488034 2025-09-17,137366,486182 2025-09-18,137366,487774 2025-09-19,137366,486716 2025-09-22,137366,486887 2025-09-23,137366,486945 2025-09-24,137366,487003 2025-09-25,137366,487059 2025-09-26,137366,487116 2025-09-29,137366,487287 2025-09-30,137366,487345 2025-10-01,137366,487401 2025-10-02,137366,487459 2025-10-03,137366,487517 2025-10-06,137366,487688 2025-10-07,137366,487746 2025-10-08,137366,487804 2025-10-09,137366,487859 2025-10-10,137366,487917 2025-10-14,137366,501035 2025-10-15,137366,503569 2025-10-16,137366,496761 2025-10-17,137366,496207 2025-10-20,137366,500540 2025-10-21,137366,500596 2025-10-22,137366,500655 2025-10-23,137366,500714 2025-10-24,137366,500773 2025-10-27,137366,500949 2025-10-28,137366,501008 2025-10-29,137366,501067 2025-10-30,137366,501126 2025-10-31,137366,501183 2025-11-03,137366,501360 2025-11-04,137366,501417 2025-11-05,137366,501474 2025-11-06,137366,501530 2025-11-07,137366,501587 2025-11-10,137366,501760 2025-11-12,137366,501873 2025-11-13,137366,501932 2025-11-14,137366,501989 2025-11-17,137366,496244 2025-11-18,137366,493283 2025-11-19,137366,494731 2025-11-20,137366,484582 2025-11-21,137366,494364 2025-11-24,137366,502747 2025-11-25,137366,512639 2025-11-26,137366,516341 2025-11-28,137366,520236 2025-12-01,137366,520295 2025-12-02,137366,520354 2025-12-03,137366,520413 2025-12-04,137366,520474 2025-12-05,137366,520533 2025-12-08,137366,520711 2025-12-09,137366,520770 2025-12-10,137366,520829 2025-12-11,137366,520888 2025-12-12,137366,520947 2025-12-15,137366,517430 2025-12-16,137366,515882 2025-12-17,137366,510697 2025-12-18,137366,514338 2025-12-19,137366,519474 2025-12-22,137366,524797 2025-12-23,137366,523211 2025-12-24,137366,523612 2025-12-26,137366,524304 2025-12-29,137366,524121 2025-12-30,137366,524631 2025-12-31,137366,523268 2026-01-02,137366,528332 2026-01-05,137366,529433 2026-01-06,137366,529320 2026-01-07,137366,529993 2026-01-08,137366,529024 2026-01-09,137366,530211 2026-01-12,137366,529862 2026-01-13,137366,530323 2026-01-14,137366,531224 2026-01-15,137366,530667 2026-01-16,137366,529472 2026-01-20,137366,527800 2026-01-21,137366,529135 2026-01-22,137366,529414 2026-01-23,137366,522638 2026-01-26,137366,521662 2026-01-27,137366,522612 2026-01-28,137366,522673 2026-01-29,137366,522734 2026-01-30,137366,522859 2026-02-02,137366,522981 2026-02-03,137366,523043 2026-02-04,137366,523104 2026-02-05,137366,523165 2026-02-06,137366,523226 2026-02-09,137366,523410 2026-02-10,137366,523471 2026-02-11,137366,523532 2026-02-12,137366,523594 2026-02-13,137366,523655 2026-02-17,137366,523902 2026-02-18,137366,523963 2026-02-19,137366,524025 2026-02-20,137366,524052 2026-02-23,137366,525172 2026-02-24,137366,525038 2026-02-25,137366,524842 2026-02-26,137366,525664 2026-02-27,137366,526821 2026-03-02,137366,531098 2026-03-03,137366,521952 2026-03-04,137366,526012 2026-03-05,137366,519053 2026-03-06,137366,509153 2026-03-09,137366,514407 2026-03-10,137366,512004 2026-03-11,137366,511246 2026-03-12,137366,500071 2026-03-13,137366,498786 2026-03-16,137366,503868 2026-03-17,137366,508277 2026-03-18,137366,501809 2026-03-19,137366,503671 2026-03-20,137366,492444 2026-03-23,137366,502566 2026-03-24,137366,503128 2026-03-25,137366,506589 2026-03-26,137366,498239 2026-03-27,137366,489175 2026-03-30,137366,485728 2026-03-31,137366,501132 2026-04-01,137366,501186 2026-04-02,137366,501246 2026-04-06,137366,501489 2026-04-07,137366,501550 2026-04-08,137366,501611 2026-04-09,137366,500220 2026-04-10,137366,502492 2026-04-13,137366,505788 2026-04-14,137366,511161 2026-04-15,137366,515280 2026-04-16,137366,516633 2026-04-17,137366,522853 2026-04-20,137366,521627 2026-04-21,137366,518315 2026-04-22,137366,523742 2026-04-23,137366,521585 2026-04-24,137366,525766 2026-04-27,137366,526415 2026-04-28,137366,523842 2026-04-29,137366,523635 2026-04-30,137366,523698 2026-05-01,137366,523761 2026-05-04,137366,523957 2026-05-05,137366,524023 2026-05-06,137366,524086 2026-05-07,137366,524152 2026-05-08,137366,524216 2026-05-11,137366,524413 2026-05-12,137366,524477 2026-05-13,137366,524543 2026-05-14,137366,524380 2026-05-15,137366,521119 2026-05-18,137366,521069 2026-05-19,137366,519289 2026-05-20,137366,522131 2026-05-21,137366,525313 2026-05-22,137366,530452 2026-05-26,137366,538351 2026-05-27,137366,537175 2026-05-28,137366,542327 2026-05-29,137366,542956 2026-06-01,137366,543024 2026-06-02,137366,543089 2026-06-03,137366,543157 2026-06-04,137366,543225 2026-06-05,137366,543290 2026-06-08,137366,543494 2026-06-09,137366,543562 2026-06-10,137366,543630 2026-06-11,137366,546597 2026-06-12,137366,545962 2026-06-15,137366,546612 2026-06-16,137366,547544 2026-06-17,137366,545446 2026-06-18,137366,546771 2026-06-22,137366,545378 2026-06-23,137366,546034 2026-06-24,137366,548610 2026-06-25,137366,548930 2026-06-26,137366,549450 2026-06-29,137366,549703 2026-06-30,137366,554043 2026-07-01,137366,552871 2026-07-02,137366,552883 2026-07-06,137366,556945 2026-07-07,137366,554468 2026-07-08,137366,552908 2026-07-09,137366,557425 2026-07-10,137366,559824 2026-07-13,137366,555389 2026-07-14,137366,557478 2026-07-15,137366,559632 2026-07-16,137366,556780 2026-07-17,137366,551161 2026-07-20,137366,547048 2026-07-21,137366,556403 2026-07-22,137366,555020 2026-07-23,137366,555086 2026-07-24,137366,555156 2026-07-27,137366,555364 2026-07-28,137366,555432 2026-07-29,137366,555501 2026-07-30,137366,555570 2026-07-31,137366,555639 2026-08-03,137366,555843 2026-08-04,137366,558135 2026-08-05,137366,558498 2026-08-06,137366,556813 2026-08-07,137366,557929 2026-08-10,137366,556015 2026-08-11,137366,556509 2026-08-12,137366,556901 2026-08-13,137366,558667 2026-08-14,137366,557158 2026-08-17,137366,556138 2026-08-18,137366,556629 2026-08-19,137366,559263 2026-08-20,137366,557510 2026-08-21,137366,556584 2026-08-24,137366,557663 2026-08-25,137366,560192 2026-08-26,137366,559409 2026-08-27,137366,562576 2026-08-28,137366,554863 2026-08-31,137366,552837 2026-09-01,137366,552911 2026-09-02,137366,552985 2026-09-03,137366,553059 2026-09-04,137366,553133 2026-09-08,137366,553432 2026-09-09,137366,553509 2026-09-10,137366,547547 2026-09-11,137366,551618
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com