TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2020 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	383.87	383.87	28	19	7	14	47	13	74
137237	383.87	383.87	28	20	7	14	47	13	74
276473	383.87	383.87	28	19	7	13	47	13	74
145807	380.32	380.32	28	20	7	14	46	14	74
146002	377.48	377.48	28	23	4	14	47	13	74
143157	376.71	376.71	28	22	5	14	47	13	74
146003	375.02	375.02	28	23	4	8	52	13	74
186453	373.87	373.87	28	20	7	14	46	13	73
151213	371.72	371.72	27	23	7	14	46	10	70
151235	368.49	368.49	27	24	6	14	46	10	70
144620	367.78	367.78	27	20	7	8	47	19	74
141085	367.65	367.65	28	22	5	12	48	13	74
234465	367.19	367.19	28	27	0	13	47	13	73
145420	367.19	367.19	28	26	0	14	47	13	74
136510	367.19	367.19	28	27	0	13	47	13	73
164217	365.84	365.84	28	16	10	12	48	13	74
148348	365.08	365.08	28	20	14	10	43	13	66
143396	364.73	364.73	28	19	7	14	44	15	74
140763	360.94	360.94	27	19	4	14	50	13	77
151237	359.72	359.72	26	24	6	14	49	8	70
140762	359.32	359.32	28	19	4	14	47	16	77
140788	357.18	357.18	26	20	4	22	41	13	77
144063	356.78	356.78	28	19	7	14	49	12	74
138857	351.76	351.76	26	20	11	15	55	0	69
175092	351.31	351.31	28	19	6	14	47	14	75
150963	350.99	350.99	28	22	1	19	44	13	77
151260	348.87	348.87	25	24	6	14	51	6	70
151239	348.78	348.78	25	24	6	15	49	6	70
150299	347.66	347.66	28	19	9	11	47	13	71
130644	347.49	347.49	25	24	7	17	48	4	69
130646	346.79	346.79	25	24	7	17	48	4	69
185166	344.77	344.77	26	20	7	14	49	11	74
130643	342.57	342.57	25	23	7	17	49	4	69
143393	342.33	342.33	28	19	7	16	44	13	74
151236	341.55	341.55	25	25	6	14	45	10	69
130647	341.19	341.19	25	24	7	18	48	4	69
132186	340.80	340.80	25	24	7	11	48	10	69
143696	339.53	339.53	28	26	0	13	48	12	74
130648	338.81	338.81	25	24	7	18	47	4	69
132187	338.56	338.56	26	28	7	11	48	6	64
130649	336.27	336.27	25	24	7	19	47	4	69
130640	335.19	335.19	23	23	7	11	49	10	70
151242	334.41	334.41	23	24	6	15	51	4	70
218158	334.11	334.11	26	30	0	14	56	0	70
137700	334.11	334.11	26	30	0	14	56	0	70
151261	333.11	333.11	25	23	6	14	52	6	71
128567	332.64	332.64	24	24	7	11	54	4	69
134654	332.58	332.58	30	28	10	12	42	8	63
130650	331.23	331.23	25	24	7	15	50	4	69
128629	330.21	330.21	24	24	7	13	52	4	69
174670	327.79	327.79	25	24	4	19	50	4	73
131941	326.82	326.82	25	24	4	18	51	4	73
174671	321.06	321.06	25	24	4	22	47	4	73
277144	319.25	319.25	32	27	13	17	35	8	60
269246	318.44	318.44	25	26	0	11	63	0	74
125825	317.88	317.88	24	27	7	11	51	4	65
269249	316.80	316.80	26	28	0	19	53	0	72
143394	313.57	313.57	28	19	9	14	44	13	71
125692	313.28	313.28	24	27	7	11	51	4	66
204068	312.00	312.00	26	15	12	11	55	8	73
125693	310.41	310.41	24	27	7	11	52	3	66
135157	310.07	310.07	31	19	9	9	53	10	72
141082	309.63	309.63	28	19	5	15	48	13	76
125691	309.17	309.17	24	27	7	11	51	4	66
141083	308.73	308.73	28	19	5	14	49	13	76
269250	308.09	308.09	25	25	0	11	64	0	75
125694	307.06	307.06	24	27	7	11	52	3	66
125690	306.46	306.46	24	27	7	11	50	4	66
137524	305.14	305.14	24	33	0	0	67	0	67
123780	304.57	304.57	23	23	7	11	59	1	70
125688	304.45	304.45	24	27	7	11	50	5	66
125689	304.28	304.28	24	27	7	11	50	5	66
238681	302.53	302.53	28	19	7	32	29	13	74
136526	301.53	301.53	31	28	0	8	53	11	72
134648	301.40	301.40	28	26	10	19	40	5	64
125682	300.88	300.88	23	27	7	11	54	1	66
125695	300.49	300.49	24	27	7	11	52	2	66
128568	300.21	300.21	24	24	7	11	54	4	68
132822	299.50	299.50	21	17	7	17	55	4	75
143549	298.20	298.20	26	23	7	13	44	13	70
125696	298.08	298.08	24	27	7	11	53	2	66
214317	294.83	294.83	27	25	0	9	53	13	75
142645	293.91	293.91	31	28	0	7	54	11	72
142742	293.80	293.80	31	28	0	8	53	11	72
144608	291.32	291.32	28	18	7	14	48	13	75
132271	291.23	291.23	25	24	7	25	40	4	69
125326	288.47	288.47	25	27	7	11	55	1	66
143129	288.20	288.20	31	23	5	8	53	11	72
135293	287.45	287.45	25	26	14	15	42	3	60
123778	286.79	286.79	25	29	7	11	52	1	63
123779	285.07	285.07	23	21	7	11	61	1	72
134073	285.01	285.01	21	23	4	11	62	1	74
126884	284.43	284.43	24	27	8	12	49	4	65
192522	283.98	283.98	30	31	0	14	55	0	69
123776	283.91	283.91	25	25	7	11	57	1	68
171702	283.00	283.00	26	23	5	16	56	0	72
238682	281.43	281.43	28	19	7	37	23	13	74
131401	279.47	279.47	24	30	7	14	48	1	62
136666	278.29	278.29	28	39	0	16	36	8	61
213041	274.44	274.44	28	18	9	15	45	13	72

Strategy 136999
2004	0.14	1.24	-1.16	-1.50	0.44	1.20	-5.56	-2.93	3.33	1.91	6.67	6.48	10.01
2005	1.49	1.35	-1.10	-2.03	1.44	2.46	5.54	0.43	-1.91	2.36	4.06	1.96	16.97
2006	0.71	1.34	1.80	3.24	-0.20	-3.02	0.55	1.23	1.08	0.13	3.57	-0.15	10.60
2007	2.70	-1.31	-1.96	3.31	-0.44	-1.25	-4.08	4.65	3.78	4.10	-5.73	-0.62	2.53
2008	-4.85	1.19	0.29	5.23	0.81	-2.85	-2.93	4.43	1.18	15.54	-9.35	-3.92	2.73
2009	-14.55	-15.70	2.21	11.05	1.32	0.71	7.21	2.73	6.37	-5.54	3.91	1.11	-3.01
2010	-7.98	7.09	5.24	-1.81	2.50	2.34	8.47	3.36	8.53	0.70	2.48	0.65	34.97
2011	3.32	1.12	-4.64	5.63	0.95	-4.84	0.47	-9.64	-8.46	-5.26	-1.46	4.43	-18.10
2012	6.18	1.92	2.90	0.18	1.51	6.21	1.67	2.35	4.43	1.06	0.47	1.44	34.59
2013	3.39	0.97	3.57	4.09	-3.03	-3.18	6.74	-2.24	5.63	0.17	3.40	4.92	26.57
2014	-2.10	1.19	2.44	0.64	1.02	2.96	-1.76	0.96	0.16	2.40	1.72	0.74	10.74
2015	2.50	3.20	0.31	1.92	1.11	1.46	3.64	5.75	2.67	1.64	0.99	4.27	33.61
2016	2.41	6.11	7.13	4.46	1.09	1.96	6.75	0.13	0.82	0.03	8.94	0.10	47.34
2017	1.36	3.68	2.71	2.90	1.25	1.07	3.43	2.05	1.46	0.60	4.30	1.85	30.09
2018	2.38	4.37	3.60	2.73	1.24	3.29	4.76	3.96	0.72	0.45	2.83	1.27	36.45
2019	5.27	3.82	3.85	2.66	0.94	8.18	0.18	2.03	2.92	0.04	4.44	0.59	40.66
2020	-2.06	-10.73	-18.50	8.97	-2.43	4.64	5.49	3.92	-6.49	-3.32	18.52	4.26	-2.93
2021	-3.39	-1.56	5.74	3.38	0.42	1.09	1.08	2.07	-4.52	1.26	-5.09	1.24	1.16
2022	-0.71	-2.73	-2.56	-6.79	2.00	-8.81	9.23	-4.53	-6.48	4.19	4.39	-1.98	-15.15
2023	4.77	-3.38	2.18	1.65	-0.15	5.34	4.02	-1.29	-4.85	0.05	10.81	5.26	26.10
2024	-1.15	1.96	1.83	-4.19	1.22	2.10	1.91	-2.60	0.81	-1.83	9.53	-3.85	5.13
2025	2.58	-3.30	-7.73	0.85	0.23	2.46	0.33	1.34	3.83	0.18	0.08	1.14	1.48
2026	4.07	-0.22	-3.04	8.50	0.53	1.05	-1.61	4.35	-0.61				13.25
Mean:	-2.06	-10.73	-18.50	8.97	-2.43	4.64	5.49	3.92	-6.49	-3.32	18.52	4.26	-2.93
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	-2.93
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-2.93
		9	26	28	14	23	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	65.36

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136999,136999,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136999,10000
2004-01-05,136999,10000
2004-01-06,136999,10000
2004-01-07,136999,10000
2004-01-08,136999,10010
2004-01-09,136999,10055
2004-01-12,136999,10025
2004-01-13,136999,10017
2004-01-14,136999,10032
2004-01-15,136999,9949
2004-01-16,136999,9919
2004-01-20,136999,10032
2004-01-21,136999,10161
2004-01-22,136999,10176
2004-01-23,136999,10161
2004-01-26,136999,10131
2004-01-27,136999,10093
2004-01-28,136999,10002
2004-01-29,136999,10025
2004-01-30,136999,10014
2004-02-02,136999,10041
2004-02-03,136999,10061
2004-02-04,136999,10051
2004-02-05,136999,10031
2004-02-06,136999,10071
2004-02-09,136999,10081
2004-02-10,136999,10140
2004-02-11,136999,10243
2004-02-12,136999,10194
2004-02-13,136999,10139
2004-02-17,136999,10235
2004-02-18,136999,10194
2004-02-19,136999,10137
2004-02-20,136999,10107
2004-02-23,136999,10057
2004-02-24,136999,10044
2004-02-25,136999,10101
2004-02-26,136999,10127
2004-02-27,136999,10138
2004-03-01,136999,10247
2004-03-02,136999,10193
2004-03-03,136999,10204
2004-03-04,136999,10250
2004-03-05,136999,10274
2004-03-08,136999,10188
2004-03-09,136999,10121
2004-03-10,136999,9971
2004-03-11,136999,9828
2004-03-12,136999,9965
2004-03-15,136999,9810
2004-03-16,136999,9846
2004-03-17,136999,9846
2004-03-18,136999,9827
2004-03-19,136999,9817
2004-03-22,136999,9836
2004-03-23,136999,9846
2004-03-24,136999,9846
2004-03-25,136999,9836
2004-03-26,136999,9836
2004-03-29,136999,9967
2004-03-30,136999,10018
2004-03-31,136999,10021
2004-04-01,136999,10090
2004-04-02,136999,10174
2004-04-05,136999,10245
2004-04-06,136999,10209
2004-04-07,136999,10277
2004-04-08,136999,10262
2004-04-12,136999,10300
2004-04-13,136999,10187
2004-04-14,136999,10036
2004-04-15,136999,9991
2004-04-16,136999,10104
2004-04-19,136999,10089
2004-04-20,136999,10014
2004-04-21,136999,9999
2004-04-22,136999,10119
2004-04-23,136999,10066
2004-04-26,136999,10119
2004-04-27,136999,10112
2004-04-28,136999,9916
2004-04-29,136999,9886
2004-04-30,136999,9871
2004-05-03,136999,9954
2004-05-04,136999,9944
2004-05-05,136999,9924
2004-05-06,136999,9894
2004-05-07,136999,9814
2004-05-10,136999,9814
2004-05-11,136999,9834
2004-05-12,136999,9834
2004-05-13,136999,9804
2004-05-14,136999,9834
2004-05-17,136999,9884
2004-05-18,136999,9864
2004-05-19,136999,9844
2004-05-20,136999,9874
2004-05-21,136999,9854
2004-05-24,136999,9864
2004-05-25,136999,9874
2004-05-26,136999,9904
2004-05-27,136999,9944
2004-05-28,136999,9914
2004-06-01,136999,9924
2004-06-02,136999,9961
2004-06-03,136999,9868
2004-06-04,136999,9923
2004-06-07,136999,10083
2004-06-08,136999,10092
2004-06-09,136999,9983
2004-06-10,136999,10023
2004-06-14,136999,9913
2004-06-15,136999,9994
2004-06-16,136999,10006
2004-06-17,136999,10000
2004-06-18,136999,10017
2004-06-21,136999,9979
2004-06-22,136999,9969
2004-06-23,136999,9979
2004-06-24,136999,10000
2004-06-25,136999,10010
2004-06-28,136999,9969
2004-06-29,136999,9989
2004-06-30,136999,10033
2004-07-01,136999,9930
2004-07-02,136999,9907
2004-07-06,136999,9818
2004-07-07,136999,9833
2004-07-08,136999,9740
2004-07-09,136999,9813
2004-07-12,136999,9828
2004-07-13,136999,9777
2004-07-14,136999,9770
2004-07-15,136999,9682
2004-07-16,136999,9762
2004-07-19,136999,9726
2004-07-20,136999,9682
2004-07-21,136999,9595
2004-07-22,136999,9558
2004-07-23,136999,9449
2004-07-26,136999,9398
2004-07-27,136999,9369
2004-07-28,136999,9383
2004-07-29,136999,9456
2004-07-30,136999,9476
2004-08-02,136999,9510
2004-08-03,136999,9445
2004-08-04,136999,9425
2004-08-05,136999,9270
2004-08-06,136999,9122
2004-08-09,136999,9124
2004-08-10,136999,9106
2004-08-11,136999,9115
2004-08-12,136999,9124
2004-08-13,136999,9142
2004-08-16,136999,9133
2004-08-17,136999,9151
2004-08-18,136999,9142
2004-08-19,136999,9151
2004-08-20,136999,9151
2004-08-23,136999,9133
2004-08-24,136999,9133
2004-08-25,136999,9205
2004-08-26,136999,9201
2004-08-27,136999,9231
2004-08-30,136999,9156
2004-08-31,136999,9199
2004-09-01,136999,9233
2004-09-02,136999,9334
2004-09-03,136999,9293
2004-09-07,136999,9360
2004-09-08,136999,9316
2004-09-09,136999,9345
2004-09-10,136999,9393
2004-09-13,136999,9418
2004-09-14,136999,9433
2004-09-15,136999,9377
2004-09-16,136999,9415
2004-09-17,136999,9443
2004-09-20,136999,9400
2004-09-21,136999,9460
2004-09-22,136999,9478
2004-09-23,136999,9460
2004-09-24,136999,9460
2004-09-27,136999,9469
2004-09-28,136999,9469
2004-09-29,136999,9441
2004-09-30,136999,9505
2004-10-01,136999,9632
2004-10-04,136999,9632
2004-10-05,136999,9641
2004-10-06,136999,9641
2004-10-07,136999,9641
2004-10-08,136999,9641
2004-10-12,136999,9641
2004-10-13,136999,9641
2004-10-14,136999,9650
2004-10-15,136999,9650
2004-10-18,136999,9650
2004-10-19,136999,9650
2004-10-20,136999,9650
2004-10-21,136999,9650
2004-10-22,136999,9660
2004-10-25,136999,9660
2004-10-26,136999,9660
2004-10-27,136999,9660
2004-10-28,136999,9668
2004-10-29,136999,9686
2004-11-01,136999,9692
2004-11-02,136999,9690
2004-11-03,136999,9808
2004-11-04,136999,9956
2004-11-05,136999,9994
2004-11-08,136999,9976
2004-11-09,136999,10013
2004-11-10,136999,10057
2004-11-12,136999,10248
2004-11-15,136999,10270
2004-11-16,136999,10211
2004-11-17,136999,10277
2004-11-18,136999,10270
2004-11-19,136999,10152
2004-11-22,136999,10233
2004-11-23,136999,10285
2004-11-24,136999,10365
2004-11-26,136999,10388
2004-11-29,136999,10366
2004-11-30,136999,10332
2004-12-01,136999,10484
2004-12-02,136999,10474
2004-12-03,136999,10535
2004-12-06,136999,10555
2004-12-07,136999,10555
2004-12-08,136999,10596
2004-12-09,136999,10586
2004-12-10,136999,10586
2004-12-13,136999,10586
2004-12-14,136999,10596
2004-12-15,136999,10710
2004-12-16,136999,10653
2004-12-17,136999,10596
2004-12-20,136999,10731
2004-12-21,136999,10696
2004-12-22,136999,10767
2004-12-23,136999,10852
2004-12-27,136999,10959
2004-12-28,136999,10966
2004-12-29,136999,10930
2004-12-30,136999,11001
2004-12-31,136999,11001
2005-01-03,136999,11012
2005-01-04,136999,11012
2005-01-05,136999,11012
2005-01-06,136999,11012
2005-01-07,136999,11012
2005-01-10,136999,11048
2005-01-11,136999,11063
2005-01-12,136999,11100
2005-01-13,136999,11063
2005-01-14,136999,11034
2005-01-18,136999,11026
2005-01-19,136999,10990
2005-01-20,136999,10917
2005-01-21,136999,10939
2005-01-24,136999,10990
2005-01-25,136999,10953
2005-01-26,136999,11078
2005-01-27,136999,11085
2005-01-28,136999,11057
2005-01-31,136999,11166
2005-02-01,136999,11236
2005-02-02,136999,11247
2005-02-03,136999,11236
2005-02-04,136999,11279
2005-02-07,136999,11290
2005-02-08,136999,11301
2005-02-09,136999,11189
2005-02-10,136999,11237
2005-02-11,136999,11325
2005-02-14,136999,11332
2005-02-15,136999,11362
2005-02-16,136999,11380
2005-02-17,136999,11284
2005-02-18,136999,11287
2005-02-22,136999,11122
2005-02-23,136999,11179
2005-02-24,136999,11271
2005-02-25,136999,11383
2005-02-28,136999,11317
2005-03-01,136999,11380
2005-03-02,136999,11380
2005-03-03,136999,11389
2005-03-04,136999,11494
2005-03-07,136999,11530
2005-03-08,136999,11471
2005-03-09,136999,11347
2005-03-10,136999,11355
2005-03-11,136999,11287
2005-03-14,136999,11362
2005-03-15,136999,11284
2005-03-16,136999,11193
2005-03-17,136999,11214
2005-03-18,136999,11193
2005-03-21,136999,11182
2005-03-22,136999,11139
2005-03-23,136999,11139
2005-03-24,136999,11139
2005-03-28,136999,11128
2005-03-29,136999,11035
2005-03-30,136999,11185
2005-03-31,136999,11193
2005-04-01,136999,11123
2005-04-04,136999,11156
2005-04-05,136999,11201
2005-04-06,136999,11227
2005-04-07,136999,11300
2005-04-08,136999,11293
2005-04-11,136999,11336
2005-04-12,136999,11314
2005-04-13,136999,11300
2005-04-14,136999,11176
2005-04-15,136999,11024
2005-04-18,136999,10915
2005-04-19,136999,11031
2005-04-20,136999,11031
2005-04-21,136999,11089
2005-04-22,136999,11126
2005-04-25,136999,11111
2005-04-26,136999,11053
2005-04-27,136999,10959
2005-04-28,136999,10871
2005-04-29,136999,10966
2005-05-02,136999,11019
2005-05-03,136999,11008
2005-05-04,136999,11019
2005-05-05,136999,11040
2005-05-06,136999,10987
2005-05-09,136999,10987
2005-05-10,136999,11008
2005-05-11,136999,11008
2005-05-12,136999,11029
2005-05-13,136999,11040
2005-05-16,136999,11040
2005-05-17,136999,11050
2005-05-18,136999,11071
2005-05-19,136999,11050
2005-05-20,136999,11050
2005-05-23,136999,11082
2005-05-24,136999,11092
2005-05-25,136999,11082
2005-05-26,136999,11082
2005-05-27,136999,11092
2005-05-31,136999,11124
2005-06-01,136999,11227
2005-06-02,136999,11249
2005-06-03,136999,11177
2005-06-06,136999,11198
2005-06-07,136999,11202
2005-06-08,136999,11171
2005-06-09,136999,11237
2005-06-10,136999,11218
2005-06-13,136999,11249
2005-06-14,136999,11292
2005-06-15,136999,11313
2005-06-16,136999,11370
2005-06-17,136999,11420
2005-06-20,136999,11409
2005-06-21,136999,11431
2005-06-22,136999,11485
2005-06-23,136999,11474
2005-06-24,136999,11495
2005-06-27,136999,11506
2005-06-28,136999,11474
2005-06-29,136999,11463
2005-06-30,136999,11397
2005-07-01,136999,11433
2005-07-05,136999,11547
2005-07-06,136999,11458
2005-07-07,136999,11488
2005-07-08,136999,11640
2005-07-11,136999,11747
2005-07-12,136999,11830
2005-07-13,136999,11777
2005-07-14,136999,11846
2005-07-15,136999,11792
2005-07-18,136999,11800
2005-07-19,136999,11808
2005-07-20,136999,11884
2005-07-21,136999,11907
2005-07-22,136999,11891
2005-07-25,136999,11876
2005-07-26,136999,11838
2005-07-27,136999,11891
2005-07-28,136999,12029
2005-07-29,136999,12029
2005-08-01,136999,12053
2005-08-02,136999,12134
2005-08-03,136999,12129
2005-08-04,136999,12029
2005-08-05,136999,11927
2005-08-08,136999,11885
2005-08-09,136999,11897
2005-08-10,136999,11908
2005-08-11,136999,11942
2005-08-12,136999,11976
2005-08-15,136999,11965
2005-08-16,136999,11987
2005-08-17,136999,11965
2005-08-18,136999,11998
2005-08-19,136999,11998
2005-08-22,136999,11998
2005-08-23,136999,12010
2005-08-24,136999,11953
2005-08-25,136999,11979
2005-08-26,136999,11897
2005-08-29,136999,11973
2005-08-30,136999,11942
2005-08-31,136999,12080
2005-09-01,136999,12103
2005-09-02,136999,12056
2005-09-06,136999,12210
2005-09-07,136999,12244
2005-09-08,136999,12198
2005-09-09,136999,12293
2005-09-12,136999,12292
2005-09-13,136999,12200
2005-09-14,136999,12153
2005-09-15,136999,12151
2005-09-16,136999,12239
2005-09-19,136999,12177
2005-09-20,136999,12078
2005-09-21,136999,11957
2005-09-22,136999,11968
2005-09-23,136999,11935
2005-09-26,136999,11912
2005-09-27,136999,11912
2005-09-28,136999,11923
2005-09-29,136999,11912
2005-09-30,136999,11849
2005-10-03,136999,11786
2005-10-04,136999,11786
2005-10-05,136999,11786
2005-10-06,136999,11797
2005-10-07,136999,11797
2005-10-11,136999,11797
2005-10-12,136999,11797
2005-10-13,136999,11807
2005-10-14,136999,11807
2005-10-17,136999,11807
2005-10-18,136999,11807
2005-10-19,136999,11807
2005-10-20,136999,11807
2005-10-21,136999,11818
2005-10-24,136999,11818
2005-10-25,136999,11818
2005-10-26,136999,11818
2005-10-27,136999,11818
2005-10-28,136999,12016
2005-10-31,136999,12128
2005-11-01,136999,12090
2005-11-02,136999,12229
2005-11-03,136999,12292
2005-11-04,136999,12288
2005-11-07,136999,12318
2005-11-08,136999,12275
2005-11-09,136999,12314
2005-11-10,136999,12384
2005-11-14,136999,12415
2005-11-15,136999,12322
2005-11-16,136999,12322
2005-11-17,136999,12509
2005-11-18,136999,12564
2005-11-21,136999,12673
2005-11-22,136999,12751
2005-11-23,136999,12782
2005-11-25,136999,12798
2005-11-28,136999,12665
2005-11-29,136999,12671
2005-11-30,136999,12621
2005-12-01,136999,12791
2005-12-02,136999,12791
2005-12-05,136999,12778
2005-12-06,136999,12827
2005-12-07,136999,12815
2005-12-08,136999,12851
2005-12-09,136999,12803
2005-12-12,136999,12803
2005-12-13,136999,12815
2005-12-14,136999,12875
2005-12-15,136999,12758
2005-12-16,136999,12868
2005-12-19,136999,12868
2005-12-20,136999,12846
2005-12-21,136999,12875
2005-12-22,136999,12919
2005-12-23,136999,12934
2005-12-27,136999,12831
2005-12-28,136999,12985
2005-12-29,136999,12992
2005-12-30,136999,12868
2006-01-03,136999,12868
2006-01-04,136999,12868
2006-01-05,136999,12868
2006-01-06,136999,12868
2006-01-09,136999,12880
2006-01-10,136999,12761
2006-01-11,136999,12866
2006-01-12,136999,12880
2006-01-13,136999,12845
2006-01-17,136999,12649
2006-01-18,136999,12503
2006-01-19,136999,12649
2006-01-20,136999,12531
2006-01-23,136999,12656
2006-01-24,136999,12677
2006-01-25,136999,12747
2006-01-26,136999,12866
2006-01-27,136999,12970
2006-01-30,136999,12981
2006-01-31,136999,12959
2006-02-01,136999,12971
2006-02-02,136999,12971
2006-02-03,136999,12984
2006-02-06,136999,12984
2006-02-07,136999,12984
2006-02-08,136999,12971
2006-02-09,136999,12946
2006-02-10,136999,12972
2006-02-13,136999,12915
2006-02-14,136999,13034
2006-02-15,136999,13093
2006-02-16,136999,13197
2006-02-17,136999,13181
2006-02-21,136999,13138
2006-02-22,136999,13238
2006-02-23,136999,13199
2006-02-24,136999,13227
2006-02-27,136999,13275
2006-02-28,136999,13133
2006-03-01,136999,13258
2006-03-02,136999,13242
2006-03-03,136999,13222
2006-03-06,136999,13125
2006-03-07,136999,13072
2006-03-08,136999,13092
2006-03-09,136999,13031
2006-03-10,136999,13124
2006-03-13,136999,13162
2006-03-14,136999,13295
2006-03-15,136999,13361
2006-03-16,136999,13384
2006-03-17,136999,13371
2006-03-20,136999,13384
2006-03-21,136999,13346
2006-03-22,136999,13359
2006-03-23,136999,13334
2006-03-24,136999,13371
2006-03-27,136999,13371
2006-03-28,136999,13300
2006-03-29,136999,13418
2006-03-30,136999,13400
2006-03-31,136999,13369
2006-04-03,136999,13374
2006-04-04,136999,13449
2006-04-05,136999,13510
2006-04-06,136999,13494
2006-04-07,136999,13378
2006-04-10,136999,13384
2006-04-11,136999,13289
2006-04-12,136999,13207
2006-04-13,136999,13227
2006-04-17,136999,13343
2006-04-18,136999,13521
2006-04-19,136999,13658
2006-04-20,136999,13583
2006-04-21,136999,13713
2006-04-24,136999,13658
2006-04-25,136999,13699
2006-04-26,136999,13768
2006-04-27,136999,13836
2006-04-28,136999,13802
2006-05-01,136999,13749
2006-05-02,136999,13762
2006-05-03,136999,13736
2006-05-04,136999,13736
2006-05-05,136999,13762
2006-05-08,136999,13762
2006-05-09,136999,13762
2006-05-10,136999,13762
2006-05-11,136999,13749
2006-05-12,136999,13710
2006-05-15,136999,13736
2006-05-16,136999,13775
2006-05-17,136999,13749
2006-05-18,136999,13788
2006-05-19,136999,13801
2006-05-22,136999,13814
2006-05-23,136999,13801
2006-05-24,136999,13814
2006-05-25,136999,13788
2006-05-26,136999,13814
2006-05-30,136999,13788
2006-05-31,136999,13775
2006-06-01,136999,13960
2006-06-02,136999,13984
2006-06-05,136999,13718
2006-06-06,136999,13687
2006-06-07,136999,13605
2006-06-08,136999,13610
2006-06-09,136999,13557
2006-06-12,136999,13347
2006-06-13,136999,13196
2006-06-14,136999,13262
2006-06-15,136999,13575
2006-06-16,136999,13518
2006-06-19,136999,13382
2006-06-20,136999,13368
2006-06-21,136999,13368
2006-06-22,136999,13343
2006-06-23,136999,13330
2006-06-26,136999,13317
2006-06-27,136999,13343
2006-06-28,136999,13330
2006-06-29,136999,13355
2006-06-30,136999,13359
2006-07-03,136999,13471
2006-07-05,136999,13358
2006-07-06,136999,13391
2006-07-07,136999,13282
2006-07-10,136999,13371
2006-07-11,136999,13357
2006-07-12,136999,13165
2006-07-13,136999,12897
2006-07-14,136999,12753
2006-07-17,136999,12609
2006-07-18,136999,12534
2006-07-19,136999,12863
2006-07-20,136999,12808
2006-07-21,136999,12870
2006-07-24,136999,13041
2006-07-25,136999,13028
2006-07-26,136999,13124
2006-07-27,136999,13192
2006-07-28,136999,13439
2006-07-31,136999,13433
2006-08-01,136999,13357
2006-08-02,136999,13439
2006-08-03,136999,13481
2006-08-04,136999,13463
2006-08-07,136999,13417
2006-08-08,136999,13350
2006-08-09,136999,13350
2006-08-10,136999,13350
2006-08-11,136999,13326
2006-08-14,136999,13301
2006-08-15,136999,13350
2006-08-16,136999,13400
2006-08-17,136999,13400
2006-08-18,136999,13425
2006-08-21,136999,13437
2006-08-22,136999,13437
2006-08-23,136999,13437
2006-08-24,136999,13458
2006-08-25,136999,13451
2006-08-28,136999,13527
2006-08-29,136999,13572
2006-08-30,136999,13593
2006-08-31,136999,13598
2006-09-01,136999,13667
2006-09-05,136999,13706
2006-09-06,136999,13549
2006-09-07,136999,13479
2006-09-08,136999,13519
2006-09-11,136999,13516
2006-09-12,136999,13681
2006-09-13,136999,13749
2006-09-14,136999,13721
2006-09-15,136999,13754
2006-09-18,136999,13770
2006-09-19,136999,13725
2006-09-20,136999,13806
2006-09-21,136999,13732
2006-09-22,136999,13757
2006-09-25,136999,13782
2006-09-26,136999,13770
2006-09-27,136999,13770
2006-09-28,136999,13757
2006-09-29,136999,13745
2006-10-02,136999,13840
2006-10-03,136999,13840
2006-10-04,136999,13840
2006-10-05,136999,13840
2006-10-06,136999,13840
2006-10-10,136999,13852
2006-10-11,136999,13852
2006-10-12,136999,13852
2006-10-13,136999,13852
2006-10-16,136999,13864
2006-10-17,136999,13864
2006-10-18,136999,13864
2006-10-19,136999,13864
2006-10-20,136999,13864
2006-10-23,136999,13876
2006-10-24,136999,13876
2006-10-25,136999,13876
2006-10-26,136999,13876
2006-10-27,136999,13759
2006-10-30,136999,13768
2006-10-31,136999,13762
2006-11-01,136999,13642
2006-11-02,136999,13634
2006-11-03,136999,13626
2006-11-06,136999,13783
2006-11-07,136999,13816
2006-11-08,136999,13859
2006-11-09,136999,13776
2006-11-10,136999,13852
2006-11-13,136999,13889
2006-11-14,136999,14041
2006-11-15,136999,14148
2006-11-16,136999,14140
2006-11-17,136999,14125
2006-11-20,136999,14170
2006-11-21,136999,14216
2006-11-22,136999,14262
2006-11-24,136999,14262
2006-11-27,136999,14044
2006-11-28,136999,14086
2006-11-29,136999,14234
2006-11-30,136999,14254
2006-12-01,136999,14219
2006-12-04,136999,14219
2006-12-05,136999,14219
2006-12-06,136999,14194
2006-12-07,136999,14194
2006-12-08,136999,14143
2006-12-11,136999,14168
2006-12-12,136999,14194
2006-12-13,136999,14143
2006-12-14,136999,14130
2006-12-15,136999,14137
2006-12-18,136999,14117
2006-12-19,136999,14085
2006-12-20,136999,14175
2006-12-21,136999,14156
2006-12-22,136999,14105
2006-12-26,136999,14085
2006-12-27,136999,14207
2006-12-28,136999,14226
2006-12-29,136999,14233
2007-01-03,136999,14245
2007-01-04,136999,14245
2007-01-05,136999,14245
2007-01-08,136999,14245
2007-01-09,136999,14257
2007-01-10,136999,14069
2007-01-11,136999,14173
2007-01-12,136999,14322
2007-01-16,136999,14360
2007-01-17,136999,14380
2007-01-18,136999,14380
2007-01-19,136999,14445
2007-01-22,136999,14458
2007-01-23,136999,14522
2007-01-24,136999,14574
2007-01-25,136999,14432
2007-01-26,136999,14386
2007-01-29,136999,14438
2007-01-30,136999,14521
2007-01-31,136999,14617
2007-02-01,136999,14709
2007-02-02,136999,14723
2007-02-05,136999,14749
2007-02-06,136999,14775
2007-02-07,136999,14789
2007-02-08,136999,14802
2007-02-09,136999,14694
2007-02-12,136999,14642
2007-02-13,136999,14755
2007-02-14,136999,14862
2007-02-15,136999,14882
2007-02-16,136999,14879
2007-02-20,136999,14942
2007-02-21,136999,14934
2007-02-22,136999,14931
2007-02-23,136999,14880
2007-02-26,136999,14855
2007-02-27,136999,14352
2007-02-28,136999,14426
2007-03-01,136999,14389
2007-03-02,136999,14206
2007-03-05,136999,14037
2007-03-06,136999,14270
2007-03-07,136999,14246
2007-03-08,136999,14348
2007-03-09,136999,14368
2007-03-12,136999,14411
2007-03-13,136999,14121
2007-03-14,136999,14206
2007-03-15,136999,14275
2007-03-16,136999,14215
2007-03-19,136999,14203
2007-03-20,136999,14215
2007-03-21,136999,14240
2007-03-22,136999,14203
2007-03-23,136999,14190
2007-03-26,136999,14215
2007-03-27,136999,14203
2007-03-28,136999,14106
2007-03-29,136999,14150
2007-03-30,136999,14143
2007-04-02,136999,14183
2007-04-03,136999,14315
2007-04-04,136999,14330
2007-04-05,136999,14374
2007-04-09,136999,14332
2007-04-10,136999,14472
2007-04-11,136999,14466
2007-04-12,136999,14453
2007-04-13,136999,14569
2007-04-16,136999,14673
2007-04-17,136999,14703
2007-04-18,136999,14721
2007-04-19,136999,14636
2007-04-20,136999,14758
2007-04-23,136999,14734
2007-04-24,136999,14679
2007-04-25,136999,14746
2007-04-26,136999,14734
2007-04-27,136999,14697
2007-04-30,136999,14612
2007-05-01,136999,14650
2007-05-02,136999,14650
2007-05-03,136999,14638
2007-05-04,136999,14663
2007-05-07,136999,14663
2007-05-08,136999,14676
2007-05-09,136999,14650
2007-05-10,136999,14663
2007-05-11,136999,14650
2007-05-14,136999,14638
2007-05-15,136999,14625
2007-05-16,136999,14638
2007-05-17,136999,14612
2007-05-18,136999,14573
2007-05-21,136999,14599
2007-05-22,136999,14573
2007-05-23,136999,14560
2007-05-24,136999,14560
2007-05-25,136999,14560
2007-05-29,136999,14547
2007-05-30,136999,14547
2007-05-31,136999,14547
2007-06-01,136999,14608
2007-06-04,136999,14640
2007-06-05,136999,14560
2007-06-06,136999,14424
2007-06-07,136999,14169
2007-06-08,136999,14327
2007-06-11,136999,14333
2007-06-12,136999,14181
2007-06-13,136999,14388
2007-06-14,136999,14461
2007-06-15,136999,14565
2007-06-18,136999,14547
2007-06-19,136999,14571
2007-06-20,136999,14379
2007-06-21,136999,14353
2007-06-22,136999,14379
2007-06-25,136999,14418
2007-06-26,136999,14405
2007-06-27,136999,14430
2007-06-28,136999,14392
2007-06-29,136999,14366
2007-07-02,136999,14527
2007-07-03,136999,14582
2007-07-05,136999,14594
2007-07-06,136999,14657
2007-07-09,136999,14670
2007-07-10,136999,14542
2007-07-11,136999,14612
2007-07-12,136999,14839
2007-07-13,136999,14810
2007-07-16,136999,14833
2007-07-17,136999,14781
2007-07-18,136999,14647
2007-07-19,136999,14781
2007-07-20,136999,14722
2007-07-23,136999,14740
2007-07-24,136999,14495
2007-07-25,136999,14425
2007-07-26,136999,14128
2007-07-27,136999,13797
2007-07-30,136999,13942
2007-07-31,136999,13779
2007-08-01,136999,13855
2007-08-02,136999,13934
2007-08-03,136999,13554
2007-08-06,136999,13837
2007-08-07,136999,13931
2007-08-08,136999,14148
2007-08-09,136999,14186
2007-08-10,136999,14186
2007-08-13,136999,14186
2007-08-14,136999,14198
2007-08-15,136999,14198
2007-08-16,136999,14248
2007-08-17,136999,14236
2007-08-20,136999,14261
2007-08-21,136999,14298
2007-08-22,136999,14286
2007-08-23,136999,14286
2007-08-24,136999,14457
2007-08-27,136999,14329
2007-08-28,136999,13997
2007-08-29,136999,14302
2007-08-30,136999,14252
2007-08-31,136999,14419
2007-09-04,136999,14574
2007-09-05,136999,14423
2007-09-06,136999,14482
2007-09-07,136999,14237
2007-09-10,136999,14197
2007-09-11,136999,14386
2007-09-12,136999,14387
2007-09-13,136999,14493
2007-09-14,136999,14508
2007-09-17,136999,14425
2007-09-18,136999,14848
2007-09-19,136999,14942
2007-09-20,136999,14847
2007-09-21,136999,14912
2007-09-24,136999,14925
2007-09-25,136999,14925
2007-09-26,136999,14925
2007-09-27,136999,14964
2007-09-28,136999,14964
2007-10-01,136999,15166
2007-10-02,136999,15166
2007-10-03,136999,15166
2007-10-04,136999,15178
2007-10-05,136999,15178
2007-10-09,136999,15178
2007-10-10,136999,15191
2007-10-11,136999,15191
2007-10-12,136999,15191
2007-10-15,136999,15191
2007-10-16,136999,15191
2007-10-17,136999,15203
2007-10-18,136999,15203
2007-10-19,136999,15203
2007-10-22,136999,15203
2007-10-23,136999,15216
2007-10-24,136999,15216
2007-10-25,136999,15216
2007-10-26,136999,15427
2007-10-29,136999,15480
2007-10-30,136999,15380
2007-10-31,136999,15577
2007-11-01,136999,15167
2007-11-02,136999,15178
2007-11-05,136999,15089
2007-11-06,136999,15269
2007-11-07,136999,14844
2007-11-08,136999,14849
2007-11-09,136999,14649
2007-11-13,136999,14804
2007-11-14,136999,14730
2007-11-15,136999,14568
2007-11-16,136999,14568
2007-11-19,136999,14280
2007-11-20,136999,14250
2007-11-21,136999,14073
2007-11-23,136999,14280
2007-11-26,136999,13970
2007-11-27,136999,14160
2007-11-28,136999,14575
2007-11-29,136999,14575
2007-11-30,136999,14684
2007-12-03,136999,14606
2007-12-04,136999,14593
2007-12-05,136999,14581
2007-12-06,136999,14520
2007-12-07,136999,14434
2007-12-10,136999,14434
2007-12-11,136999,14532
2007-12-12,136999,14496
2007-12-13,136999,14459
2007-12-14,136999,14422
2007-12-17,136999,14104
2007-12-18,136999,14192
2007-12-19,136999,14116
2007-12-20,136999,14116
2007-12-21,136999,14393
2007-12-24,136999,14463
2007-12-26,136999,14499
2007-12-27,136999,14546
2007-12-28,136999,14599
2007-12-31,136999,14593
2008-01-02,136999,14593
2008-01-03,136999,14593
2008-01-04,136999,14593
2008-01-07,136999,14605
2008-01-08,136999,14605
2008-01-09,136999,14648
2008-01-10,136999,14691
2008-01-11,136999,14476
2008-01-14,136999,14593
2008-01-15,136999,14158
2008-01-16,136999,13902
2008-01-17,136999,13681
2008-01-18,136999,13785
2008-01-22,136999,13198
2008-01-23,136999,13119
2008-01-24,136999,13608
2008-01-25,136999,13571
2008-01-28,136999,13645
2008-01-29,136999,13724
2008-01-30,136999,13642
2008-01-31,136999,13885
2008-02-01,136999,14091
2008-02-04,136999,14079
2008-02-05,136999,14114
2008-02-06,136999,14091
2008-02-07,136999,14021
2008-02-08,136999,14056
2008-02-11,136999,14136
2008-02-12,136999,14227
2008-02-13,136999,14443
2008-02-14,136999,14240
2008-02-15,136999,14235
2008-02-19,136999,14238
2008-02-20,136999,14362
2008-02-21,136999,14175
2008-02-22,136999,14268
2008-02-25,136999,14483
2008-02-26,136999,14589
2008-02-27,136999,14570
2008-02-28,136999,14434
2008-02-29,136999,14051
2008-03-03,136999,14052
2008-03-04,136999,13998
2008-03-05,136999,14075
2008-03-06,136999,13749
2008-03-07,136999,13638
2008-03-10,136999,13398
2008-03-11,136999,13890
2008-03-12,136999,13776
2008-03-13,136999,13867
2008-03-14,136999,13588
2008-03-17,136999,13421
2008-03-18,136999,13977
2008-03-19,136999,14046
2008-03-20,136999,14069
2008-03-24,136999,13966
2008-03-25,136999,13989
2008-03-26,136999,14000
2008-03-27,136999,13977
2008-03-28,136999,14012
2008-03-31,136999,14092
2008-04-01,136999,14577
2008-04-02,136999,14575
2008-04-03,136999,14601
2008-04-04,136999,14618
2008-04-07,136999,14717
2008-04-08,136999,14549
2008-04-09,136999,14474
2008-04-10,136999,14374
2008-04-11,136999,14237
2008-04-14,136999,14231
2008-04-15,136999,14268
2008-04-16,136999,14748
2008-04-17,136999,14561
2008-04-18,136999,14786
2008-04-21,136999,14798
2008-04-22,136999,14736
2008-04-23,136999,14761
2008-04-24,136999,14618
2008-04-25,136999,14792
2008-04-28,136999,14892
2008-04-29,136999,14817
2008-04-30,136999,14829
2008-05-01,136999,15073
2008-05-02,136999,15036
2008-05-05,136999,15049
2008-05-06,136999,15024
2008-05-07,136999,15049
2008-05-08,136999,15098
2008-05-09,136999,15098
2008-05-12,136999,15086
2008-05-13,136999,14999
2008-05-14,136999,14975
2008-05-15,136999,15073
2008-05-16,136999,15073
2008-05-19,136999,15098
2008-05-20,136999,15135
2008-05-21,136999,15098
2008-05-22,136999,15024
2008-05-23,136999,15073
2008-05-27,136999,15012
2008-05-28,136999,14950
2008-05-29,136999,14900
2008-05-30,136999,14950
2008-06-02,136999,14811
2008-06-03,136999,14744
2008-06-04,136999,14749
2008-06-05,136999,15042
2008-06-06,136999,14600
2008-06-09,136999,14596
2008-06-10,136999,14543
2008-06-11,136999,14300
2008-06-12,136999,14339
2008-06-13,136999,14561
2008-06-16,136999,14589
2008-06-17,136999,14511
2008-06-18,136999,14375
2008-06-19,136999,14434
2008-06-20,136999,14470
2008-06-23,136999,14434
2008-06-24,136999,14470
2008-06-25,136999,14470
2008-06-26,136999,14519
2008-06-27,136999,14531
2008-06-30,136999,14524
2008-07-01,136999,14574
2008-07-02,136999,14275
2008-07-03,136999,14245
2008-07-07,136999,14119
2008-07-08,136999,14388
2008-07-09,136999,14075
2008-07-10,136999,14086
2008-07-11,136999,13929
2008-07-14,136999,13955
2008-07-15,136999,13660
2008-07-16,136999,13868
2008-07-17,136999,14039
2008-07-18,136999,14095
2008-07-21,136999,14280
2008-07-22,136999,14227
2008-07-23,136999,14364
2008-07-24,136999,14167
2008-07-25,136999,14122
2008-07-28,136999,13955
2008-07-29,136999,14050
2008-07-30,136999,14270
2008-07-31,136999,14099
2008-08-01,136999,14038
2008-08-04,136999,13873
2008-08-05,136999,14243
2008-08-06,136999,14316
2008-08-07,136999,14068
2008-08-08,136999,14391
2008-08-11,136999,14350
2008-08-12,136999,14401
2008-08-13,136999,14378
2008-08-14,136999,14404
2008-08-15,136999,14435
2008-08-18,136999,14453
2008-08-19,136999,14441
2008-08-20,136999,14503
2008-08-21,136999,14464
2008-08-22,136999,14445
2008-08-25,136999,14497
2008-08-26,136999,14553
2008-08-27,136999,14685
2008-08-28,136999,14911
2008-08-29,136999,14724
2008-09-02,136999,14652
2008-09-03,136999,14622
2008-09-04,136999,14199
2008-09-05,136999,14256
2008-09-08,136999,14517
2008-09-09,136999,14006
2008-09-10,136999,14117
2008-09-11,136999,14285
2008-09-12,136999,14343
2008-09-15,136999,13679
2008-09-16,136999,13935
2008-09-17,136999,13290
2008-09-18,136999,13898
2008-09-19,136999,14496
2008-09-22,136999,14482
2008-09-23,136999,14461
2008-09-24,136999,14485
2008-09-25,136999,14428
2008-09-26,136999,14407
2008-09-29,136999,14519
2008-09-30,136999,14898
2008-10-01,136999,14896
2008-10-02,136999,14898
2008-10-03,136999,14899
2008-10-06,136999,14904
2008-10-07,136999,14905
2008-10-08,136999,14907
2008-10-09,136999,14908
2008-10-10,136999,14910
2008-10-14,136999,14916
2008-10-15,136999,14917
2008-10-16,136999,14919
2008-10-17,136999,14920
2008-10-20,136999,14925
2008-10-21,136999,14926
2008-10-22,136999,14928
2008-10-23,136999,14929
2008-10-24,136999,14931
2008-10-27,136999,14935
2008-10-28,136999,16419
2008-10-29,136999,16378
2008-10-30,136999,16876
2008-10-31,136999,17212
2008-11-03,136999,17182
2008-11-04,136999,17804
2008-11-05,136999,16883
2008-11-06,136999,16062
2008-11-07,136999,16504
2008-11-10,136999,16248
2008-11-12,136999,14930
2008-11-13,136999,16025
2008-11-14,136999,15131
2008-11-17,136999,14863
2008-11-18,136999,14819
2008-11-19,136999,13638
2008-11-20,136999,12610
2008-11-21,136999,13336
2008-11-24,136999,14278
2008-11-25,136999,14576
2008-11-26,136999,15388
2008-11-28,136999,15603
2008-12-01,136999,14136
2008-12-02,136999,14172
2008-12-03,136999,14179
2008-12-04,136999,14245
2008-12-05,136999,14200
2008-12-08,136999,14205
2008-12-09,136999,14268
2008-12-10,136999,14296
2008-12-11,136999,14329
2008-12-12,136999,14342
2008-12-15,136999,14402
2008-12-16,136999,15259
2008-12-17,136999,15187
2008-12-18,136999,14676
2008-12-19,136999,14541
2008-12-22,136999,14475
2008-12-23,136999,14292
2008-12-24,136999,14359
2008-12-26,136999,14470
2008-12-29,136999,14613
2008-12-30,136999,14990
2008-12-31,136999,14991
2009-01-02,136999,14993
2009-01-05,136999,14996
2009-01-06,136999,14996
2009-01-07,136999,14997
2009-01-08,136999,14998
2009-01-09,136999,14556
2009-01-12,136999,14275
2009-01-13,136999,13959
2009-01-14,136999,13451
2009-01-15,136999,13475
2009-01-16,136999,13552
2009-01-20,136999,12660
2009-01-21,136999,13149
2009-01-22,136999,12822
2009-01-23,136999,12759
2009-01-26,136999,12986
2009-01-27,136999,13254
2009-01-28,136999,13560
2009-01-29,136999,13097
2009-01-30,136999,12809
2009-02-02,136999,12823
2009-02-03,136999,12779
2009-02-04,136999,12750
2009-02-05,136999,12757
2009-02-06,136999,12733
2009-02-09,136999,12739
2009-02-10,136999,12136
2009-02-11,136999,12226
2009-02-12,136999,12259
2009-02-13,136999,12144
2009-02-17,136999,11595
2009-02-18,136999,11545
2009-02-19,136999,11405
2009-02-20,136999,11276
2009-02-23,136999,10877
2009-02-24,136999,11325
2009-02-25,136999,11191
2009-02-26,136999,11016
2009-02-27,136999,10798
2009-03-02,136999,10268
2009-03-03,136999,10189
2009-03-04,136999,10444
2009-03-05,136999,9986
2009-03-06,136999,10001
2009-03-09,136999,9892
2009-03-10,136999,10543
2009-03-11,136999,10567
2009-03-12,136999,11025
2009-03-13,136999,11101
2009-03-16,136999,11032
2009-03-17,136999,11398
2009-03-18,136999,11548
2009-03-19,136999,11536
2009-03-20,136999,11526
2009-03-23,136999,11525
2009-03-24,136999,11539
2009-03-25,136999,11515
2009-03-26,136999,11539
2009-03-27,136999,11281
2009-03-30,136999,10887
2009-03-31,136999,11037
2009-04-01,136999,11214
2009-04-02,136999,11579
2009-04-03,136999,11714
2009-04-06,136999,11598
2009-04-07,136999,11377
2009-04-08,136999,11455
2009-04-09,136999,11749
2009-04-13,136999,11885
2009-04-14,136999,11877
2009-04-15,136999,11889
2009-04-16,136999,12011
2009-04-17,136999,12009
2009-04-20,136999,11543
2009-04-21,136999,11692
2009-04-22,136999,11669
2009-04-23,136999,11943
2009-04-24,136999,12109
2009-04-27,136999,12001
2009-04-28,136999,11832
2009-04-29,136999,12126
2009-04-30,136999,12256
2009-05-01,136999,12306
2009-05-04,136999,12323
2009-05-05,136999,12338
2009-05-06,136999,12356
2009-05-07,136999,12327
2009-05-08,136999,12339
2009-05-11,136999,12391
2009-05-12,136999,12401
2009-05-13,136999,12427
2009-05-14,136999,12423
2009-05-15,136999,12427
2009-05-18,136999,12401
2009-05-19,136999,12417
2009-05-20,136999,12461
2009-05-21,136999,12412
2009-05-22,136999,12387
2009-05-26,136999,12366
2009-05-27,136999,12294
2009-05-28,136999,12295
2009-05-29,136999,12418
2009-06-01,136999,12764
2009-06-02,136999,12800
2009-06-03,136999,12616
2009-06-04,136999,12776
2009-06-05,136999,12747
2009-06-08,136999,12717
2009-06-09,136999,12779
2009-06-10,136999,12733
2009-06-11,136999,12814
2009-06-12,136999,12819
2009-06-15,136999,12509
2009-06-16,136999,12341
2009-06-17,136999,12325
2009-06-18,136999,12417
2009-06-19,136999,12452
2009-06-22,136999,12504
2009-06-23,136999,12521
2009-06-24,136999,12506
2009-06-25,136999,12570
2009-06-26,136999,12586
2009-06-29,136999,12591
2009-06-30,136999,12506
2009-07-01,136999,12580
2009-07-02,136999,12205
2009-07-06,136999,12205
2009-07-07,136999,11961
2009-07-08,136999,11931
2009-07-09,136999,12023
2009-07-10,136999,11934
2009-07-13,136999,12142
2009-07-14,136999,12182
2009-07-15,136999,12615
2009-07-16,136999,12689
2009-07-17,136999,12636
2009-07-20,136999,12927
2009-07-21,136999,13008
2009-07-22,136999,13037
2009-07-23,136999,13215
2009-07-24,136999,13320
2009-07-27,136999,13316
2009-07-28,136999,13271
2009-07-29,136999,13231
2009-07-30,136999,13400
2009-07-31,136999,13407
2009-08-03,136999,13634
2009-08-04,136999,13689
2009-08-05,136999,13657
2009-08-06,136999,13567
2009-08-07,136999,13778
2009-08-10,136999,13730
2009-08-11,136999,13766
2009-08-12,136999,13761
2009-08-13,136999,13816
2009-08-14,136999,13838
2009-08-17,136999,13862
2009-08-18,136999,13825
2009-08-19,136999,13847
2009-08-20,136999,13869
2009-08-21,136999,13821
2009-08-24,136999,13862
2009-08-25,136999,13883
2009-08-26,136999,13886
2009-08-27,136999,13922
2009-08-28,136999,13901
2009-08-31,136999,13773
2009-09-01,136999,13466
2009-09-02,136999,13421
2009-09-03,136999,13548
2009-09-04,136999,13728
2009-09-08,136999,13864
2009-09-09,136999,13994
2009-09-10,136999,14149
2009-09-11,136999,14139
2009-09-14,136999,14240
2009-09-15,136999,14310
2009-09-16,136999,14545
2009-09-17,136999,14497
2009-09-18,136999,14527
2009-09-21,136999,14483
2009-09-22,136999,14500
2009-09-23,136999,14529
2009-09-24,136999,14549
2009-09-25,136999,14565
2009-09-28,136999,14583
2009-09-29,136999,14583
2009-09-30,136999,14650
2009-10-01,136999,14215
2009-10-02,136999,14216
2009-10-05,136999,14220
2009-10-06,136999,14221
2009-10-07,136999,14222
2009-10-08,136999,14223
2009-10-09,136999,14224
2009-10-13,136999,14229
2009-10-14,136999,14230
2009-10-15,136999,14231
2009-10-16,136999,14233
2009-10-19,136999,14236
2009-10-20,136999,14237
2009-10-21,136999,14238
2009-10-22,136999,14240
2009-10-23,136999,14241
2009-10-26,136999,14244
2009-10-27,136999,14246
2009-10-28,136999,13923
2009-10-29,136999,14239
2009-10-30,136999,13838
2009-11-02,136999,13911
2009-11-03,136999,13987
2009-11-04,136999,13980
2009-11-05,136999,14271
2009-11-06,136999,14295
2009-11-09,136999,14612
2009-11-10,136999,14552
2009-11-12,136999,14421
2009-11-13,136999,14544
2009-11-16,136999,14847
2009-11-17,136999,14842
2009-11-18,136999,14789
2009-11-19,136999,14508
2009-11-20,136999,14450
2009-11-23,136999,14612
2009-11-24,136999,14572
2009-11-25,136999,14634
2009-11-27,136999,14327
2009-11-30,136999,14380
2009-12-01,136999,14564
2009-12-02,136999,14544
2009-12-03,136999,14520
2009-12-04,136999,14472
2009-12-07,136999,14507
2009-12-08,136999,14543
2009-12-09,136999,14532
2009-12-10,136999,14510
2009-12-11,136999,14493
2009-12-14,136999,14490
2009-12-15,136999,14383
2009-12-16,136999,14559
2009-12-17,136999,14229
2009-12-18,136999,14207
2009-12-21,136999,14240
2009-12-22,136999,14274
2009-12-23,136999,14404
2009-12-24,136999,14467
2009-12-28,136999,14558
2009-12-29,136999,14628
2009-12-30,136999,14538
2009-12-31,136999,14539
2010-01-04,136999,14544
2010-01-05,136999,14545
2010-01-06,136999,14546
2010-01-07,136999,14548
2010-01-08,136999,14549
2010-01-11,136999,14636
2010-01-12,136999,14500
2010-01-13,136999,14529
2010-01-14,136999,14654
2010-01-15,136999,14515
2010-01-19,136999,14615
2010-01-20,136999,14223
2010-01-21,136999,14065
2010-01-22,136999,13771
2010-01-25,136999,13893
2010-01-26,136999,13815
2010-01-27,136999,13674
2010-01-28,136999,13513
2010-01-29,136999,13378
2010-02-01,136999,13569
2010-02-02,136999,13584
2010-02-03,136999,13559
2010-02-04,136999,13602
2010-02-05,136999,13631
2010-02-08,136999,13609
2010-02-09,136999,13787
2010-02-10,136999,13766
2010-02-11,136999,13926
2010-02-12,136999,13928
2010-02-16,136999,14176
2010-02-17,136999,14247
2010-02-18,136999,14339
2010-02-19,136999,14379
2010-02-22,136999,14369
2010-02-23,136999,14191
2010-02-24,136999,14325
2010-02-25,136999,14310
2010-02-26,136999,14327
2010-03-01,136999,14504
2010-03-02,136999,14559
2010-03-03,136999,14569
2010-03-04,136999,14619
2010-03-05,136999,14835
2010-03-08,136999,14843
2010-03-09,136999,14873
2010-03-10,136999,14954
2010-03-11,136999,15016
2010-03-12,136999,15019
2010-03-15,136999,15010
2010-03-16,136999,15133
2010-03-17,136999,15143
2010-03-18,136999,15128
2010-03-19,136999,15121
2010-03-22,136999,15138
2010-03-23,136999,15140
2010-03-24,136999,15064
2010-03-25,136999,15029
2010-03-26,136999,15036
2010-03-29,136999,15128
2010-03-30,136999,15134
2010-03-31,136999,15077
2010-04-01,136999,15194
2010-04-05,136999,15352
2010-04-06,136999,15389
2010-04-07,136999,15309
2010-04-08,136999,15204
2010-04-09,136999,15413
2010-04-12,136999,15552
2010-04-13,136999,15463
2010-04-14,136999,15616
2010-04-15,136999,15676
2010-04-16,136999,15450
2010-04-19,136999,15261
2010-04-20,136999,15383
2010-04-21,136999,15327
2010-04-22,136999,15103
2010-04-23,136999,15274
2010-04-26,136999,15320
2010-04-27,136999,14786
2010-04-28,136999,14713
2010-04-29,136999,14863
2010-04-30,136999,14804
2010-05-03,136999,15016
2010-05-04,136999,15064
2010-05-05,136999,15095
2010-05-06,136999,15165
2010-05-07,136999,15111
2010-05-10,136999,15079
2010-05-11,136999,15076
2010-05-12,136999,15074
2010-05-13,136999,15089
2010-05-14,136999,15157
2010-05-17,136999,15147
2010-05-18,136999,15190
2010-05-19,136999,15184
2010-05-20,136999,15225
2010-05-21,136999,15243
2010-05-24,136999,15216
2010-05-25,136999,15231
2010-05-26,136999,15202
2010-05-27,136999,15143
2010-05-28,136999,15174
2010-06-01,136999,14871
2010-06-02,136999,15272
2010-06-03,136999,15357
2010-06-04,136999,14792
2010-06-07,136999,14558
2010-06-08,136999,14686
2010-06-09,136999,14626
2010-06-10,136999,15072
2010-06-11,136999,15174
2010-06-14,136999,15171
2010-06-15,136999,15533
2010-06-16,136999,15512
2010-06-17,136999,15522
2010-06-18,136999,15538
2010-06-21,136999,15545
2010-06-22,136999,15587
2010-06-23,136999,15611
2010-06-24,136999,15597
2010-06-25,136999,15610
2010-06-28,136999,15658
2010-06-29,136999,15680
2010-06-30,136999,15529
2010-07-01,136999,15466
2010-07-02,136999,15381
2010-07-06,136999,15414
2010-07-07,136999,15921
2010-07-08,136999,16081
2010-07-09,136999,16024
2010-07-12,136999,16019
2010-07-13,136999,16290
2010-07-14,136999,16437
2010-07-15,136999,16512
2010-07-16,136999,16033
2010-07-19,136999,16105
2010-07-20,136999,16166
2010-07-21,136999,15946
2010-07-22,136999,16371
2010-07-23,136999,16603
2010-07-26,136999,16737
2010-07-27,136999,16711
2010-07-28,136999,16797
2010-07-29,136999,16832
2010-07-30,136999,16844
2010-08-02,136999,17202
2010-08-03,136999,17104
2010-08-04,136999,17232
2010-08-05,136999,17186
2010-08-06,136999,17124
2010-08-09,136999,17237
2010-08-10,136999,17253
2010-08-11,136999,17290
2010-08-12,136999,17262
2010-08-13,136999,17292
2010-08-16,136999,17359
2010-08-17,136999,17322
2010-08-18,136999,17321
2010-08-19,136999,17363
2010-08-20,136999,17335
2010-08-23,136999,17348
2010-08-24,136999,17395
2010-08-25,136999,17486
2010-08-26,136999,17351
2010-08-27,136999,17677
2010-08-30,136999,17400
2010-08-31,136999,17409
2010-09-01,136999,17947
2010-09-02,136999,18127
2010-09-03,136999,18374
2010-09-07,136999,18138
2010-09-08,136999,18261
2010-09-09,136999,18333
2010-09-10,136999,18413
2010-09-13,136999,18662
2010-09-14,136999,18645
2010-09-15,136999,18714
2010-09-16,136999,18692
2010-09-17,136999,18720
2010-09-20,136999,19031
2010-09-21,136999,18967
2010-09-22,136999,18982
2010-09-23,136999,18974
2010-09-24,136999,18937
2010-09-27,136999,19005
2010-09-28,136999,19038
2010-09-29,136999,19010
2010-09-30,136999,18894
2010-10-01,136999,18976
2010-10-04,136999,18979
2010-10-05,136999,18980
2010-10-06,136999,18981
2010-10-07,136999,18983
2010-10-08,136999,18984
2010-10-12,136999,18988
2010-10-13,136999,18989
2010-10-14,136999,18990
2010-10-15,136999,18992
2010-10-18,136999,18995
2010-10-19,136999,18996
2010-10-20,136999,18997
2010-10-21,136999,18998
2010-10-22,136999,18999
2010-10-25,136999,19003
2010-10-26,136999,19004
2010-10-27,136999,19005
2010-10-28,136999,19012
2010-10-29,136999,19026
2010-11-01,136999,19031
2010-11-02,136999,19209
2010-11-03,136999,19277
2010-11-04,136999,19663
2010-11-05,136999,19744
2010-11-08,136999,19718
2010-11-09,136999,19485
2010-11-10,136999,19676
2010-11-12,136999,19311
2010-11-15,136999,19326
2010-11-16,136999,18967
2010-11-17,136999,19048
2010-11-18,136999,19358
2010-11-19,136999,19466
2010-11-22,136999,19554
2010-11-23,136999,19331
2010-11-24,136999,19739
2010-11-26,136999,19641
2010-11-29,136999,19618
2010-11-30,136999,19498
2010-12-01,136999,19916
2010-12-02,136999,19895
2010-12-03,136999,19911
2010-12-06,136999,19986
2010-12-07,136999,19820
2010-12-08,136999,19766
2010-12-09,136999,19783
2010-12-10,136999,19742
2010-12-13,136999,19774
2010-12-14,136999,19647
2010-12-15,136999,19329
2010-12-16,136999,19481
2010-12-17,136999,19283
2010-12-20,136999,19322
2010-12-21,136999,19549
2010-12-22,136999,19554
2010-12-23,136999,19572
2010-12-27,136999,19535
2010-12-28,136999,19591
2010-12-29,136999,19674
2010-12-30,136999,19622
2010-12-31,136999,19624
2011-01-03,136999,19628
2011-01-04,136999,19629
2011-01-05,136999,19631
2011-01-06,136999,19632
2011-01-07,136999,19634
2011-01-10,136999,19480
2011-01-11,136999,19584
2011-01-12,136999,20068
2011-01-13,136999,20212
2011-01-14,136999,20172
2011-01-18,136999,20367
2011-01-19,136999,20374
2011-01-20,136999,19979
2011-01-21,136999,20175
2011-01-24,136999,20361
2011-01-25,136999,20330
2011-01-26,136999,20447
2011-01-27,136999,20504
2011-01-28,136999,20120
2011-01-31,136999,20276
2011-02-01,136999,20622
2011-02-02,136999,20581
2011-02-03,136999,20538
2011-02-04,136999,20459
2011-02-07,136999,20475
2011-02-08,136999,20403
2011-02-09,136999,20341
2011-02-10,136999,20376
2011-02-11,136999,20515
2011-02-14,136999,20581
2011-02-15,136999,20502
2011-02-16,136999,20646
2011-02-17,136999,20723
2011-02-18,136999,20752
2011-02-22,136999,20298
2011-02-23,136999,20133
2011-02-24,136999,20135
2011-02-25,136999,20406
2011-02-28,136999,20502
2011-03-01,136999,20167
2011-03-02,136999,20218
2011-03-03,136999,20583
2011-03-04,136999,20440
2011-03-07,136999,20245
2011-03-08,136999,20444
2011-03-09,136999,20408
2011-03-10,136999,20006
2011-03-11,136999,20146
2011-03-14,136999,20026
2011-03-15,136999,19817
2011-03-16,136999,19471
2011-03-17,136999,19436
2011-03-18,136999,19429
2011-03-21,136999,19395
2011-03-22,136999,19379
2011-03-23,136999,19375
2011-03-24,136999,19347
2011-03-25,136999,19314
2011-03-28,136999,19256
2011-03-29,136999,19405
2011-03-30,136999,19562
2011-03-31,136999,19551
2011-04-01,136999,19653
2011-04-04,136999,19671
2011-04-05,136999,19686
2011-04-06,136999,19725
2011-04-07,136999,19662
2011-04-08,136999,19929
2011-04-11,136999,19934
2011-04-12,136999,19679
2011-04-13,136999,19820
2011-04-14,136999,19757
2011-04-15,136999,19721
2011-04-18,136999,19326
2011-04-19,136999,19409
2011-04-20,136999,19925
2011-04-21,136999,20151
2011-04-25,136999,20097
2011-04-26,136999,20198
2011-04-27,136999,20466
2011-04-28,136999,20587
2011-04-29,136999,20652
2011-05-02,136999,20589
2011-05-03,136999,20616
2011-05-04,136999,20638
2011-05-05,136999,20685
2011-05-06,136999,20696
2011-05-09,136999,20716
2011-05-10,136999,20672
2011-05-11,136999,20708
2011-05-12,136999,20675
2011-05-13,136999,20708
2011-05-16,136999,20749
2011-05-17,136999,20778
2011-05-18,136999,20732
2011-05-19,136999,20735
2011-05-20,136999,20751
2011-05-23,136999,20765
2011-05-24,136999,20774
2011-05-25,136999,20769
2011-05-26,136999,20831
2011-05-27,136999,20824
2011-05-31,136999,20848
2011-06-01,136999,20354
2011-06-02,136999,20335
2011-06-03,136999,20119
2011-06-06,136999,19876
2011-06-07,136999,19877
2011-06-08,136999,19767
2011-06-09,136999,19903
2011-06-10,136999,19616
2011-06-13,136999,19613
2011-06-14,136999,19889
2011-06-15,136999,19548
2011-06-16,136999,19574
2011-06-17,136999,19623
2011-06-20,136999,19737
2011-06-21,136999,19731
2011-06-22,136999,19743
2011-06-23,136999,19797
2011-06-24,136999,19807
2011-06-27,136999,19752
2011-06-28,136999,19672
2011-06-29,136999,19648
2011-06-30,136999,19839
2011-07-01,136999,20134
2011-07-05,136999,20123
2011-07-06,136999,20164
2011-07-07,136999,20387
2011-07-08,136999,20250
2011-07-11,136999,19754
2011-07-12,136999,19592
2011-07-13,136999,19921
2011-07-14,136999,19770
2011-07-15,136999,19701
2011-07-18,136999,19369
2011-07-19,136999,19620
2011-07-20,136999,19880
2011-07-21,136999,20222
2011-07-22,136999,20369
2011-07-25,136999,20237
2011-07-26,136999,20395
2011-07-27,136999,19945
2011-07-28,136999,19984
2011-07-29,136999,19931
2011-08-01,136999,19845
2011-08-02,136999,19308
2011-08-03,136999,19418
2011-08-04,136999,18424
2011-08-05,136999,18337
2011-08-08,136999,17030
2011-08-09,136999,17114
2011-08-10,136999,17166
2011-08-11,136999,17041
2011-08-12,136999,17106
2011-08-15,136999,17069
2011-08-16,136999,17114
2011-08-17,136999,17145
2011-08-18,136999,17178
2011-08-19,136999,17167
2011-08-22,136999,17147
2011-08-23,136999,17093
2011-08-24,136999,17322
2011-08-25,136999,17020
2011-08-26,136999,17326
2011-08-29,136999,17878
2011-08-30,136999,17934
2011-08-31,136999,18009
2011-09-01,136999,17764
2011-09-02,136999,17287
2011-09-06,136999,17169
2011-09-07,136999,17709
2011-09-08,136999,17500
2011-09-09,136999,17028
2011-09-12,136999,17143
2011-09-13,136999,17335
2011-09-14,136999,17586
2011-09-15,136999,17874
2011-09-16,136999,17954
2011-09-19,136999,17761
2011-09-20,136999,17675
2011-09-21,136999,17137
2011-09-22,136999,17218
2011-09-23,136999,17131
2011-09-26,136999,17063
2011-09-27,136999,16999
2011-09-28,136999,17015
2011-09-29,136999,17044
2011-09-30,136999,16486
2011-10-03,136999,16000
2011-10-04,136999,16001
2011-10-05,136999,16001
2011-10-06,136999,16002
2011-10-07,136999,16003
2011-10-11,136999,16006
2011-10-12,136999,16007
2011-10-13,136999,16007
2011-10-14,136999,16008
2011-10-17,136999,16010
2011-10-18,136999,16011
2011-10-19,136999,16012
2011-10-20,136999,16012
2011-10-21,136999,16013
2011-10-24,136999,16015
2011-10-25,136999,16016
2011-10-26,136999,16017
2011-10-27,136999,16017
2011-10-28,136999,16013
2011-10-31,136999,15619
2011-11-01,136999,15165
2011-11-02,136999,15432
2011-11-03,136999,15740
2011-11-04,136999,15660
2011-11-07,136999,15729
2011-11-08,136999,15918
2011-11-09,136999,15228
2011-11-10,136999,15321
2011-11-14,136999,15505
2011-11-15,136999,15656
2011-11-16,136999,15410
2011-11-17,136999,15146
2011-11-18,136999,15137
2011-11-21,136999,14844
2011-11-22,136999,14751
2011-11-23,136999,14340
2011-11-25,136999,14246
2011-11-28,136999,14699
2011-11-29,136999,14725
2011-11-30,136999,15391
2011-12-01,136999,15350
2011-12-02,136999,15406
2011-12-05,136999,15421
2011-12-06,136999,15402
2011-12-07,136999,15450
2011-12-08,136999,15480
2011-12-09,136999,15429
2011-12-12,136999,15455
2011-12-13,136999,15479
2011-12-14,136999,15510
2011-12-15,136999,15565
2011-12-16,136999,15590
2011-12-19,136999,15371
2011-12-20,136999,15785
2011-12-21,136999,15751
2011-12-22,136999,15851
2011-12-23,136999,15943
2011-12-27,136999,15987
2011-12-28,136999,15777
2011-12-29,136999,15957
2011-12-30,136999,16073
2012-01-03,136999,16075
2012-01-04,136999,16076
2012-01-05,136999,16076
2012-01-06,136999,16077
2012-01-09,136999,16079
2012-01-10,136999,16356
2012-01-11,136999,16244
2012-01-12,136999,16285
2012-01-13,136999,16196
2012-01-17,136999,16449
2012-01-18,136999,16655
2012-01-19,136999,16768
2012-01-20,136999,16851
2012-01-23,136999,17030
2012-01-24,136999,16900
2012-01-25,136999,17125
2012-01-26,136999,17245
2012-01-27,136999,17130
2012-01-30,136999,17072
2012-01-31,136999,17066
2012-02-01,136999,17266
2012-02-02,136999,17280
2012-02-03,136999,17217
2012-02-06,136999,17261
2012-02-07,136999,17228
2012-02-08,136999,17234
2012-02-09,136999,17253
2012-02-10,136999,17119
2012-02-13,136999,17257
2012-02-14,136999,17235
2012-02-15,136999,17149
2012-02-16,136999,17366
2012-02-17,136999,17389
2012-02-21,136999,17376
2012-02-22,136999,17308
2012-02-23,136999,17414
2012-02-24,136999,17436
2012-02-27,136999,17456
2012-02-28,136999,17493
2012-02-29,136999,17392
2012-03-01,136999,17506
2012-03-02,136999,17418
2012-03-05,136999,17356
2012-03-06,136999,17070
2012-03-07,136999,17208
2012-03-08,136999,17390
2012-03-09,136999,17482
2012-03-12,136999,17467
2012-03-13,136999,17797
2012-03-14,136999,17749
2012-03-15,136999,17867
2012-03-16,136999,17879
2012-03-19,136999,17830
2012-03-20,136999,17832
2012-03-21,136999,17889
2012-03-22,136999,17896
2012-03-23,136999,17919
2012-03-26,136999,17923
2012-03-27,136999,17962
2012-03-28,136999,17874
2012-03-29,136999,17847
2012-03-30,136999,17897
2012-04-02,136999,18039
2012-04-03,136999,17978
2012-04-04,136999,17773
2012-04-05,136999,17759
2012-04-09,136999,17715
2012-04-10,136999,17300
2012-04-11,136999,17498
2012-04-12,136999,17730
2012-04-13,136999,17519
2012-04-16,136999,17502
2012-04-17,136999,17779
2012-04-18,136999,17770
2012-04-19,136999,17701
2012-04-20,136999,17812
2012-04-23,136999,17475
2012-04-24,136999,17639
2012-04-25,136999,17850
2012-04-26,136999,17869
2012-04-27,136999,17975
2012-04-30,136999,17929
2012-05-01,136999,18014
2012-05-02,136999,18044
2012-05-03,136999,18052
2012-05-04,136999,18079
2012-05-07,136999,18080
2012-05-08,136999,18101
2012-05-09,136999,18086
2012-05-10,136999,18075
2012-05-11,136999,18095
2012-05-14,136999,18119
2012-05-15,136999,18118
2012-05-16,136999,18116
2012-05-17,136999,18141
2012-05-18,136999,18130
2012-05-21,136999,18118
2012-05-22,136999,18074
2012-05-23,136999,18117
2012-05-24,136999,18091
2012-05-25,136999,18099
2012-05-29,136999,18109
2012-05-30,136999,18177
2012-05-31,136999,18199
2012-06-01,136999,17721
2012-06-04,136999,17706
2012-06-05,136999,17841
2012-06-06,136999,18259
2012-06-07,136999,18231
2012-06-08,136999,18385
2012-06-11,136999,18112
2012-06-12,136999,18327
2012-06-13,136999,18180
2012-06-14,136999,18372
2012-06-15,136999,18562
2012-06-18,136999,18608
2012-06-19,136999,18813
2012-06-20,136999,18783
2012-06-21,136999,18812
2012-06-22,136999,18779
2012-06-25,136999,18828
2012-06-26,136999,18812
2012-06-27,136999,18819
2012-06-28,136999,18843
2012-06-29,136999,19329
2012-07-02,136999,19405
2012-07-03,136999,19558
2012-07-05,136999,19486
2012-07-06,136999,19296
2012-07-09,136999,19256
2012-07-10,136999,19291
2012-07-11,136999,19291
2012-07-12,136999,19011
2012-07-13,136999,19353
2012-07-16,136999,19315
2012-07-17,136999,19443
2012-07-18,136999,19455
2012-07-19,136999,19692
2012-07-20,136999,19338
2012-07-23,136999,18854
2012-07-24,136999,18756
2012-07-25,136999,18715
2012-07-26,136999,19351
2012-07-27,136999,19707
2012-07-30,136999,19743
2012-07-31,136999,19651
2012-08-01,136999,19549
2012-08-02,136999,19418
2012-08-03,136999,19801
2012-08-06,136999,19867
2012-08-07,136999,19988
2012-08-08,136999,20000
2012-08-09,136999,19997
2012-08-10,136999,20021
2012-08-13,136999,20020
2012-08-14,136999,19966
2012-08-15,136999,19902
2012-08-16,136999,19875
2012-08-17,136999,19895
2012-08-20,136999,19905
2012-08-21,136999,19916
2012-08-22,136999,19990
2012-08-23,136999,20025
2012-08-24,136999,20142
2012-08-27,136999,20132
2012-08-28,136999,20140
2012-08-29,136999,20168
2012-08-30,136999,20011
2012-08-31,136999,20112
2012-09-04,136999,20139
2012-09-05,136999,20124
2012-09-06,136999,20533
2012-09-07,136999,20626
2012-09-10,136999,20511
2012-09-11,136999,20571
2012-09-12,136999,20630
2012-09-13,136999,20943
2012-09-14,136999,21063
2012-09-17,136999,20967
2012-09-18,136999,20928
2012-09-19,136999,20955
2012-09-20,136999,20917
2012-09-21,136999,20926
2012-09-24,136999,20959
2012-09-25,136999,20984
2012-09-26,136999,21019
2012-09-27,136999,20999
2012-09-28,136999,21003
2012-10-01,136999,21199
2012-10-02,136999,21200
2012-10-03,136999,21201
2012-10-04,136999,21202
2012-10-05,136999,21203
2012-10-09,136999,21206
2012-10-10,136999,21207
2012-10-11,136999,21207
2012-10-12,136999,21208
2012-10-15,136999,21211
2012-10-16,136999,21211
2012-10-17,136999,21212
2012-10-18,136999,21213
2012-10-19,136999,21214
2012-10-22,136999,21216
2012-10-23,136999,21217
2012-10-24,136999,21218
2012-10-25,136999,21219
2012-10-26,136999,21188
2012-10-31,136999,21225
2012-11-01,136999,21485
2012-11-02,136999,21262
2012-11-05,136999,21327
2012-11-06,136999,21498
2012-11-07,136999,21009
2012-11-08,136999,20748
2012-11-09,136999,20775
2012-11-13,136999,20647
2012-11-14,136999,20273
2012-11-15,136999,20191
2012-11-16,136999,20375
2012-11-19,136999,20764
2012-11-20,136999,20814
2012-11-21,136999,20919
2012-11-23,136999,21154
2012-11-26,136999,21125
2012-11-27,136999,21034
2012-11-28,136999,21198
2012-11-29,136999,21318
2012-11-30,136999,21325
2012-12-03,136999,21235
2012-12-04,136999,21258
2012-12-05,136999,21291
2012-12-06,136999,21269
2012-12-07,136999,21240
2012-12-10,136999,21287
2012-12-11,136999,21239
2012-12-12,136999,21208
2012-12-13,136999,21193
2012-12-14,136999,21210
2012-12-17,136999,21271
2012-12-18,136999,21434
2012-12-19,136999,21646
2012-12-20,136999,21740
2012-12-21,136999,21486
2012-12-24,136999,21447
2012-12-26,136999,21501
2012-12-27,136999,21539
2012-12-28,136999,21490
2012-12-31,136999,21632
2013-01-02,136999,21633
2013-01-03,136999,21634
2013-01-04,136999,21635
2013-01-07,136999,21638
2013-01-08,136999,21639
2013-01-09,136999,21726
2013-01-10,136999,22065
2013-01-11,136999,22053
2013-01-14,136999,22018
2013-01-15,136999,22069
2013-01-16,136999,21943
2013-01-17,136999,22171
2013-01-18,136999,22038
2013-01-22,136999,22097
2013-01-23,136999,22057
2013-01-24,136999,22176
2013-01-25,136999,22381
2013-01-28,136999,22341
2013-01-29,136999,22487
2013-01-30,136999,22383
2013-01-31,136999,22366
2013-02-01,136999,22586
2013-02-04,136999,22621
2013-02-05,136999,22587
2013-02-06,136999,22622
2013-02-07,136999,22628
2013-02-08,136999,22617
2013-02-11,136999,22600
2013-02-12,136999,22647
2013-02-13,136999,22680
2013-02-14,136999,22708
2013-02-15,136999,22685
2013-02-19,136999,22854
2013-02-20,136999,22537
2013-02-21,136999,22378
2013-02-22,136999,22589
2013-02-25,136999,22168
2013-02-26,136999,22302
2013-02-27,136999,22592
2013-02-28,136999,22583
2013-03-01,136999,22626
2013-03-04,136999,22724
2013-03-05,136999,22954
2013-03-06,136999,22993
2013-03-07,136999,23049
2013-03-08,136999,23175
2013-03-11,136999,23238
2013-03-12,136999,23187
2013-03-13,136999,23238
2013-03-14,136999,23383
2013-03-15,136999,23344
2013-03-18,136999,23223
2013-03-19,136999,23264
2013-03-20,136999,23233
2013-03-21,136999,23238
2013-03-22,136999,23248
2013-03-25,136999,23254
2013-03-26,136999,23259
2013-03-27,136999,23294
2013-03-28,136999,23390
2013-04-01,136999,23251
2013-04-02,136999,23317
2013-04-03,136999,23046
2013-04-04,136999,23151
2013-04-05,136999,22934
2013-04-08,136999,23040
2013-04-09,136999,23155
2013-04-10,136999,23531
2013-04-11,136999,23830
2013-04-12,136999,23715
2013-04-15,136999,23275
2013-04-16,136999,23587
2013-04-17,136999,23171
2013-04-18,136999,23081
2013-04-19,136999,23139
2013-04-22,136999,23189
2013-04-23,136999,23533
2013-04-24,136999,23778
2013-04-25,136999,23958
2013-04-26,136999,23990
2013-04-29,136999,24180
2013-04-30,136999,24346
2013-05-01,136999,24068
2013-05-02,136999,24071
2013-05-03,136999,23975
2013-05-06,136999,23951
2013-05-07,136999,23940
2013-05-08,136999,23964
2013-05-09,136999,23949
2013-05-10,136999,23868
2013-05-13,136999,23853
2013-05-14,136999,23826
2013-05-15,136999,23830
2013-05-16,136999,23905
2013-05-17,136999,23820
2013-05-20,136999,23812
2013-05-21,136999,23836
2013-05-22,136999,23764
2013-05-23,136999,23766
2013-05-24,136999,23770
2013-05-28,136999,23649
2013-05-29,136999,23650
2013-05-30,136999,23647
2013-05-31,136999,23609
2013-06-03,136999,23720
2013-06-04,136999,23581
2013-06-05,136999,23260
2013-06-06,136999,23480
2013-06-07,136999,23764
2013-06-10,136999,23773
2013-06-11,136999,23524
2013-06-12,136999,23326
2013-06-13,136999,23689
2013-06-14,136999,23557
2013-06-17,136999,23724
2013-06-18,136999,23919
2013-06-19,136999,23592
2013-06-20,136999,22997
2013-06-21,136999,22893
2013-06-24,136999,22836
2013-06-25,136999,22797
2013-06-26,136999,22857
2013-06-27,136999,22943
2013-06-28,136999,22859
2013-07-01,136999,23025
2013-07-02,136999,23014
2013-07-03,136999,23033
2013-07-05,136999,23282
2013-07-08,136999,23396
2013-07-09,136999,23577
2013-07-10,136999,23747
2013-07-11,136999,24310
2013-07-12,136999,24142
2013-07-15,136999,24185
2013-07-16,136999,24294
2013-07-17,136999,24311
2013-07-18,136999,24434
2013-07-19,136999,24463
2013-07-22,136999,24652
2013-07-23,136999,24671
2013-07-24,136999,24751
2013-07-25,136999,24605
2013-07-26,136999,24538
2013-07-29,136999,24353
2013-07-30,136999,24383
2013-07-31,136999,24400
2013-08-01,136999,24731
2013-08-02,136999,24762
2013-08-05,136999,24743
2013-08-06,136999,24573
2013-08-07,136999,24469
2013-08-08,136999,24580
2013-08-09,136999,24586
2013-08-12,136999,24564
2013-08-13,136999,24449
2013-08-14,136999,24455
2013-08-15,136999,24391
2013-08-16,136999,24305
2013-08-19,136999,24237
2013-08-20,136999,24309
2013-08-21,136999,24263
2013-08-22,136999,24217
2013-08-23,136999,24316
2013-08-26,136999,24247
2013-08-27,136999,23828
2013-08-28,136999,23899
2013-08-29,136999,23980
2013-08-30,136999,23852
2013-09-03,136999,23951
2013-09-04,136999,24155
2013-09-05,136999,24195
2013-09-06,136999,24208
2013-09-09,136999,24482
2013-09-10,136999,24673
2013-09-11,136999,24741
2013-09-12,136999,24655
2013-09-13,136999,24725
2013-09-16,136999,24852
2013-09-17,136999,24983
2013-09-18,136999,25273
2013-09-19,136999,25237
2013-09-20,136999,25065
2013-09-23,136999,25094
2013-09-24,136999,25168
2013-09-25,136999,25209
2013-09-26,136999,25174
2013-09-27,136999,25198
2013-09-30,136999,25195
2013-10-01,136999,25305
2013-10-02,136999,25306
2013-10-03,136999,25308
2013-10-04,136999,25309
2013-10-07,136999,25314
2013-10-08,136999,25316
2013-10-09,136999,25317
2013-10-10,136999,25319
2013-10-11,136999,25320
2013-10-15,136999,25327
2013-10-16,136999,25328
2013-10-17,136999,25330
2013-10-18,136999,25331
2013-10-21,136999,25336
2013-10-22,136999,25338
2013-10-23,136999,25339
2013-10-24,136999,25341
2013-10-25,136999,25342
2013-10-28,136999,25356
2013-10-29,136999,25481
2013-10-30,136999,25325
2013-10-31,136999,25237
2013-11-01,136999,25285
2013-11-04,136999,25406
2013-11-05,136999,25331
2013-11-06,136999,25400
2013-11-07,136999,25040
2013-11-08,136999,25388
2013-11-12,136999,25441
2013-11-13,136999,25723
2013-11-14,136999,25783
2013-11-15,136999,25896
2013-11-18,136999,25644
2013-11-19,136999,25480
2013-11-20,136999,25421
2013-11-21,136999,25786
2013-11-22,136999,25904
2013-11-25,136999,25858
2013-11-26,136999,25994
2013-11-27,136999,26103
2013-11-29,136999,26095
2013-12-02,136999,26008
2013-12-03,136999,26029
2013-12-04,136999,25950
2013-12-05,136999,25936
2013-12-06,136999,25940
2013-12-09,136999,25981
2013-12-10,136999,26053
2013-12-11,136999,25997
2013-12-12,136999,25961
2013-12-13,136999,25980
2013-12-16,136999,26158
2013-12-17,136999,26044
2013-12-18,136999,26293
2013-12-19,136999,26504
2013-12-20,136999,26646
2013-12-23,136999,26856
2013-12-24,136999,26839
2013-12-26,136999,26946
2013-12-27,136999,27282
2013-12-30,136999,27349
2013-12-31,136999,27379
2014-01-02,136999,27382
2014-01-03,136999,27384
2014-01-06,136999,27390
2014-01-07,136999,27392
2014-01-08,136999,27394
2014-01-09,136999,27244
2014-01-10,136999,27499
2014-01-13,136999,27366
2014-01-14,136999,27451
2014-01-15,136999,27585
2014-01-16,136999,27586
2014-01-17,136999,27634
2014-01-21,136999,27622
2014-01-22,136999,27693
2014-01-23,136999,27591
2014-01-24,136999,26824
2014-01-27,136999,26753
2014-01-28,136999,26792
2014-01-29,136999,26647
2014-01-30,136999,26971
2014-01-31,136999,26805
2014-02-03,136999,26141
2014-02-04,136999,26093
2014-02-05,136999,26046
2014-02-06,136999,26026
2014-02-07,136999,26079
2014-02-10,136999,26083
2014-02-11,136999,26361
2014-02-12,136999,26395
2014-02-13,136999,26582
2014-02-14,136999,26693
2014-02-18,136999,26781
2014-02-19,136999,26598
2014-02-20,136999,26790
2014-02-21,136999,26763
2014-02-24,136999,26936
2014-02-25,136999,26910
2014-02-26,136999,26944
2014-02-27,136999,27083
2014-02-28,136999,27125
2014-03-03,136999,26937
2014-03-04,136999,27385
2014-03-05,136999,27376
2014-03-06,136999,27413
2014-03-07,136999,27419
2014-03-10,136999,27385
2014-03-11,136999,27224
2014-03-12,136999,27257
2014-03-13,136999,26935
2014-03-14,136999,26901
2014-03-17,136999,27136
2014-03-18,136999,27363
2014-03-19,136999,27240
2014-03-20,136999,27231
2014-03-21,136999,27278
2014-03-24,136999,27297
2014-03-25,136999,27305
2014-03-26,136999,27362
2014-03-27,136999,27396
2014-03-28,136999,27515
2014-03-31,136999,27787
2014-04-01,136999,28021
2014-04-02,136999,28105
2014-04-03,136999,28025
2014-04-04,136999,27626
2014-04-07,136999,27557
2014-04-08,136999,27555
2014-04-09,136999,27823
2014-04-10,136999,27377
2014-04-11,136999,27299
2014-04-14,136999,27266
2014-04-15,136999,27123
2014-04-16,136999,27454
2014-04-17,136999,27588
2014-04-21,136999,27561
2014-04-22,136999,27779
2014-04-23,136999,27779
2014-04-24,136999,27796
2014-04-25,136999,27704
2014-04-28,136999,27680
2014-04-29,136999,27866
2014-04-30,136999,27966
2014-05-01,136999,27980
2014-05-02,136999,27995
2014-05-05,136999,27974
2014-05-06,136999,28005
2014-05-07,136999,28024
2014-05-08,136999,28043
2014-05-09,136999,28004
2014-05-12,136999,27971
2014-05-13,136999,28021
2014-05-14,136999,28122
2014-05-15,136999,28161
2014-05-16,136999,28135
2014-05-19,136999,28120
2014-05-20,136999,28163
2014-05-21,136999,28133
2014-05-22,136999,28113
2014-05-23,136999,28141
2014-05-27,136999,28178
2014-05-28,136999,28284
2014-05-29,136999,28260
2014-05-30,136999,28252
2014-06-02,136999,28271
2014-06-03,136999,28260
2014-06-04,136999,28336
2014-06-05,136999,28566
2014-06-06,136999,28718
2014-06-09,136999,28772
2014-06-10,136999,28752
2014-06-11,136999,28655
2014-06-12,136999,28463
2014-06-13,136999,28553
2014-06-16,136999,28583
2014-06-17,136999,28683
2014-06-18,136999,28889
2014-06-19,136999,28928
2014-06-20,136999,28937
2014-06-23,136999,28943
2014-06-24,136999,28986
2014-06-25,136999,29025
2014-06-26,136999,29074
2014-06-27,136999,29065
2014-06-30,136999,29089
2014-07-01,136999,29304
2014-07-02,136999,29286
2014-07-03,136999,29448
2014-07-07,136999,29266
2014-07-08,136999,29042
2014-07-09,136999,29167
2014-07-10,136999,28882
2014-07-11,136999,28902
2014-07-14,136999,29154
2014-07-15,136999,29031
2014-07-16,136999,29252
2014-07-17,136999,29044
2014-07-18,136999,28998
2014-07-21,136999,28926
2014-07-22,136999,29148
2014-07-23,136999,29196
2014-07-24,136999,29260
2014-07-25,136999,29122
2014-07-28,136999,29120
2014-07-29,136999,29139
2014-07-30,136999,29163
2014-07-31,136999,28577
2014-08-01,136999,28498
2014-08-04,136999,28702
2014-08-05,136999,28461
2014-08-06,136999,28473
2014-08-07,136999,28327
2014-08-08,136999,28641
2014-08-11,136999,28640
2014-08-12,136999,28620
2014-08-13,136999,28668
2014-08-14,136999,28710
2014-08-15,136999,28772
2014-08-18,136999,28714
2014-08-19,136999,28691
2014-08-20,136999,28668
2014-08-21,136999,28703
2014-08-22,136999,28711
2014-08-25,136999,28731
2014-08-26,136999,28789
2014-08-27,136999,28791
2014-08-28,136999,28735
2014-08-29,136999,28850
2014-09-02,136999,28866
2014-09-03,136999,28826
2014-09-04,136999,28767
2014-09-05,136999,28901
2014-09-08,136999,28839
2014-09-09,136999,28630
2014-09-10,136999,28738
2014-09-11,136999,28797
2014-09-12,136999,28601
2014-09-15,136999,28519
2014-09-16,136999,28717
2014-09-17,136999,28756
2014-09-18,136999,28887
2014-09-19,136999,28826
2014-09-22,136999,28862
2014-09-23,136999,28902
2014-09-24,136999,28857
2014-09-25,136999,28943
2014-09-26,136999,28892
2014-09-29,136999,28928
2014-09-30,136999,28896
2014-10-01,136999,28655
2014-10-02,136999,28657
2014-10-03,136999,28659
2014-10-06,136999,28664
2014-10-07,136999,28666
2014-10-08,136999,28668
2014-10-09,136999,28670
2014-10-10,136999,28672
2014-10-14,136999,28679
2014-10-15,136999,28681
2014-10-16,136999,28683
2014-10-17,136999,28685
2014-10-20,136999,28690
2014-10-21,136999,28692
2014-10-22,136999,28694
2014-10-23,136999,28696
2014-10-24,136999,28698
2014-10-27,136999,28704
2014-10-28,136999,29110
2014-10-29,136999,29053
2014-10-30,136999,29230
2014-10-31,136999,29589
2014-11-03,136999,29586
2014-11-04,136999,29479
2014-11-05,136999,29621
2014-11-06,136999,29760
2014-11-07,136999,29779
2014-11-10,136999,29875
2014-11-12,136999,30005
2014-11-13,136999,29849
2014-11-14,136999,29854
2014-11-17,136999,29720
2014-11-18,136999,29898
2014-11-19,136999,29716
2014-11-20,136999,29939
2014-11-21,136999,30046
2014-11-24,136999,30298
2014-11-25,136999,30298
2014-11-26,136999,30369
2014-11-28,136999,30097
2014-12-01,136999,29829
2014-12-02,136999,29723
2014-12-03,136999,29723
2014-12-04,136999,29764
2014-12-05,136999,29692
2014-12-08,136999,29758
2014-12-09,136999,29789
2014-12-10,136999,29843
2014-12-11,136999,29823
2014-12-12,136999,29908
2014-12-15,136999,29469
2014-12-16,136999,29645
2014-12-17,136999,29673
2014-12-18,136999,30413
2014-12-19,136999,30379
2014-12-22,136999,30510
2014-12-23,136999,30422
2014-12-24,136999,30526
2014-12-26,136999,30522
2014-12-29,136999,30585
2014-12-30,136999,30319
2014-12-31,136999,30320
2015-01-02,136999,30324
2015-01-05,136999,30329
2015-01-06,136999,30331
2015-01-07,136999,30333
2015-01-08,136999,30334
2015-01-09,136999,30253
2015-01-12,136999,30337
2015-01-13,136999,30384
2015-01-14,136999,30223
2015-01-15,136999,30526
2015-01-16,136999,30759
2015-01-20,136999,30926
2015-01-21,136999,31122
2015-01-22,136999,31151
2015-01-23,136999,31120
2015-01-26,136999,31366
2015-01-27,136999,31630
2015-01-28,136999,31208
2015-01-29,136999,31503
2015-01-30,136999,31077
2015-02-02,136999,31448
2015-02-03,136999,31313
2015-02-04,136999,31299
2015-02-05,136999,31283
2015-02-06,136999,31123
2015-02-09,136999,31119
2015-02-10,136999,31427
2015-02-11,136999,31435
2015-02-12,136999,31755
2015-02-13,136999,31906
2015-02-17,136999,31957
2015-02-18,136999,31979
2015-02-19,136999,31959
2015-02-20,136999,32154
2015-02-23,136999,32141
2015-02-24,136999,32211
2015-02-25,136999,32214
2015-02-26,136999,32179
2015-02-27,136999,32071
2015-03-02,136999,32278
2015-03-03,136999,32140
2015-03-04,136999,32006
2015-03-05,136999,32058
2015-03-06,136999,31618
2015-03-09,136999,31740
2015-03-10,136999,31239
2015-03-11,136999,31241
2015-03-12,136999,31646
2015-03-13,136999,31468
2015-03-16,136999,31854
2015-03-17,136999,31795
2015-03-18,136999,31962
2015-03-19,136999,31927
2015-03-20,136999,31996
2015-03-23,136999,32020
2015-03-24,136999,32082
2015-03-25,136999,32025
2015-03-26,136999,31904
2015-03-27,136999,32018
2015-03-30,136999,32415
2015-03-31,136999,32172
2015-04-01,136999,32059
2015-04-02,136999,32178
2015-04-06,136999,32386
2015-04-07,136999,32294
2015-04-08,136999,32269
2015-04-09,136999,32305
2015-04-10,136999,32404
2015-04-13,136999,32286
2015-04-14,136999,32543
2015-04-15,136999,32651
2015-04-16,136999,32601
2015-04-17,136999,32327
2015-04-20,136999,32379
2015-04-21,136999,32609
2015-04-22,136999,32601
2015-04-23,136999,32716
2015-04-24,136999,32992
2015-04-27,136999,33273
2015-04-28,136999,33230
2015-04-29,136999,33038
2015-04-30,136999,32790
2015-05-01,136999,33117
2015-05-04,136999,33087
2015-05-05,136999,33029
2015-05-06,136999,32942
2015-05-07,136999,33024
2015-05-08,136999,33093
2015-05-11,136999,32911
2015-05-12,136999,32928
2015-05-13,136999,32902
2015-05-14,136999,32961
2015-05-15,136999,33105
2015-05-18,136999,32984
2015-05-19,136999,32925
2015-05-20,136999,32934
2015-05-21,136999,33022
2015-05-22,136999,32947
2015-05-26,136999,33082
2015-05-27,136999,33089
2015-05-28,136999,33100
2015-05-29,136999,33154
2015-06-01,136999,33224
2015-06-02,136999,33210
2015-06-03,136999,33320
2015-06-04,136999,33028
2015-06-05,136999,33038
2015-06-08,136999,32822
2015-06-09,136999,32816
2015-06-10,136999,33209
2015-06-11,136999,33287
2015-06-12,136999,33082
2015-06-15,136999,32930
2015-06-16,136999,33117
2015-06-17,136999,33171
2015-06-18,136999,33508
2015-06-19,136999,33631
2015-06-22,136999,33490
2015-06-23,136999,33422
2015-06-24,136999,33488
2015-06-25,136999,33456
2015-06-26,136999,33328
2015-06-29,136999,33525
2015-06-30,136999,33637
2015-07-01,136999,33846
2015-07-02,136999,33812
2015-07-06,136999,33696
2015-07-07,136999,33877
2015-07-08,136999,33318
2015-07-09,136999,34004
2015-07-10,136999,34674
2015-07-13,136999,34875
2015-07-14,136999,35157
2015-07-15,136999,35169
2015-07-16,136999,35459
2015-07-17,136999,35376
2015-07-20,136999,35448
2015-07-21,136999,35467
2015-07-22,136999,35054
2015-07-23,136999,35145
2015-07-24,136999,34844
2015-07-27,136999,34581
2015-07-28,136999,34615
2015-07-29,136999,34866
2015-07-30,136999,34893
2015-07-31,136999,34860
2015-08-03,136999,34750
2015-08-04,136999,34684
2015-08-05,136999,34805
2015-08-06,136999,34510
2015-08-07,136999,34401
2015-08-10,136999,34846
2015-08-11,136999,35003
2015-08-12,136999,34997
2015-08-13,136999,34903
2015-08-14,136999,34889
2015-08-17,136999,34965
2015-08-18,136999,34895
2015-08-19,136999,35004
2015-08-20,136999,35059
2015-08-21,136999,35100
2015-08-24,136999,35152
2015-08-25,136999,34938
2015-08-26,136999,36185
2015-08-27,136999,37063
2015-08-28,136999,37150
2015-08-31,136999,36863
2015-09-01,136999,35804
2015-09-02,136999,36439
2015-09-03,136999,36492
2015-09-04,136999,35985
2015-09-08,136999,36867
2015-09-09,136999,36383
2015-09-10,136999,36555
2015-09-11,136999,36729
2015-09-14,136999,36582
2015-09-15,136999,37034
2015-09-16,136999,37359
2015-09-17,136999,37314
2015-09-18,136999,36726
2015-09-21,136999,36847
2015-09-22,136999,36989
2015-09-23,136999,36961
2015-09-24,136999,36988
2015-09-25,136999,36910
2015-09-28,136999,37008
2015-09-29,136999,37047
2015-09-30,136999,37847
2015-10-01,136999,38093
2015-10-02,136999,38095
2015-10-05,136999,38101
2015-10-06,136999,38103
2015-10-07,136999,38105
2015-10-08,136999,38107
2015-10-09,136999,38109
2015-10-13,136999,38118
2015-10-14,136999,38120
2015-10-15,136999,38122
2015-10-16,136999,38124
2015-10-19,136999,38130
2015-10-20,136999,38132
2015-10-21,136999,38134
2015-10-22,136999,38136
2015-10-23,136999,38139
2015-10-26,136999,38145
2015-10-27,136999,38147
2015-10-28,136999,38701
2015-10-29,136999,38620
2015-10-30,136999,38468
2015-11-02,136999,38978
2015-11-03,136999,39083
2015-11-04,136999,38980
2015-11-05,136999,38944
2015-11-06,136999,38963
2015-11-09,136999,38581
2015-11-10,136999,38681
2015-11-12,136999,37715
2015-11-13,136999,37447
2015-11-16,136999,37797
2015-11-17,136999,37711
2015-11-18,136999,38314
2015-11-19,136999,38201
2015-11-20,136999,38374
2015-11-23,136999,38493
2015-11-24,136999,38702
2015-11-25,136999,38910
2015-11-27,136999,39025
2015-11-30,136999,38850
2015-12-01,136999,39231
2015-12-02,136999,39205
2015-12-03,136999,38917
2015-12-04,136999,39034
2015-12-07,136999,39138
2015-12-08,136999,39085
2015-12-09,136999,39134
2015-12-10,136999,39068
2015-12-11,136999,39222
2015-12-14,136999,39038
2015-12-15,136999,39249
2015-12-16,136999,40044
2015-12-17,136999,39843
2015-12-18,136999,39542
2015-12-21,136999,39440
2015-12-22,136999,39595
2015-12-23,136999,40415
2015-12-24,136999,40357
2015-12-28,136999,40281
2015-12-29,136999,40603
2015-12-30,136999,40508
2015-12-31,136999,40510
2016-01-04,136999,40520
2016-01-05,136999,40522
2016-01-06,136999,40525
2016-01-07,136999,40527
2016-01-08,136999,40530
2016-01-11,136999,40657
2016-01-12,136999,40773
2016-01-13,136999,40352
2016-01-14,136999,40613
2016-01-15,136999,39357
2016-01-19,136999,39756
2016-01-20,136999,38557
2016-01-21,136999,38937
2016-01-22,136999,39844
2016-01-25,136999,39560
2016-01-26,136999,40206
2016-01-27,136999,40285
2016-01-28,136999,40430
2016-01-29,136999,41488
2016-02-01,136999,41481
2016-02-02,136999,41666
2016-02-03,136999,41628
2016-02-04,136999,41659
2016-02-05,136999,41678
2016-02-08,136999,41855
2016-02-09,136999,41780
2016-02-10,136999,41812
2016-02-11,136999,41300
2016-02-12,136999,42115
2016-02-16,136999,42901
2016-02-17,136999,43644
2016-02-18,136999,43446
2016-02-19,136999,43475
2016-02-22,136999,44101
2016-02-23,136999,43584
2016-02-24,136999,43811
2016-02-25,136999,44314
2016-02-26,136999,44327
2016-02-29,136999,44022
2016-03-01,136999,45046
2016-03-02,136999,45304
2016-03-03,136999,45545
2016-03-04,136999,45719
2016-03-07,136999,45838
2016-03-08,136999,45210
2016-03-09,136999,45443
2016-03-10,136999,45385
2016-03-11,136999,46203
2016-03-14,136999,46126
2016-03-15,136999,45926
2016-03-16,136999,46226
2016-03-17,136999,46335
2016-03-18,136999,46419
2016-03-21,136999,46320
2016-03-22,136999,46317
2016-03-23,136999,46467
2016-03-24,136999,46404
2016-03-28,136999,46458
2016-03-29,136999,47008
2016-03-30,136999,47188
2016-03-31,136999,47160
2016-04-01,136999,47431
2016-04-04,136999,47238
2016-04-05,136999,46759
2016-04-06,136999,47286
2016-04-07,136999,46706
2016-04-08,136999,47619
2016-04-11,136999,47586
2016-04-12,136999,48257
2016-04-13,136999,48867
2016-04-14,136999,49358
2016-04-15,136999,49341
2016-04-18,136999,49502
2016-04-19,136999,50230
2016-04-20,136999,50315
2016-04-21,136999,50371
2016-04-22,136999,49989
2016-04-25,136999,49893
2016-04-26,136999,49970
2016-04-27,136999,49875
2016-04-28,136999,49528
2016-04-29,136999,49262
2016-05-02,136999,49651
2016-05-03,136999,49800
2016-05-04,136999,49818
2016-05-05,136999,49906
2016-05-06,136999,49844
2016-05-09,136999,49888
2016-05-10,136999,49899
2016-05-11,136999,49958
2016-05-12,136999,49908
2016-05-13,136999,49987
2016-05-16,136999,49878
2016-05-17,136999,49861
2016-05-18,136999,49577
2016-05-19,136999,49680
2016-05-20,136999,49701
2016-05-23,136999,49683
2016-05-24,136999,49682
2016-05-25,136999,49637
2016-05-26,136999,49772
2016-05-27,136999,49746
2016-05-31,136999,49796
2016-06-01,136999,49917
2016-06-02,136999,50119
2016-06-03,136999,49942
2016-06-06,136999,50240
2016-06-07,136999,50329
2016-06-08,136999,50526
2016-06-09,136999,50395
2016-06-10,136999,49849
2016-06-13,136999,49439
2016-06-14,136999,49335
2016-06-15,136999,49298
2016-06-16,136999,49404
2016-06-17,136999,49268
2016-06-20,136999,49617
2016-06-21,136999,49569
2016-06-22,136999,49596
2016-06-23,136999,49501
2016-06-24,136999,49783
2016-06-27,136999,50051
2016-06-28,136999,50067
2016-06-29,136999,50068
2016-06-30,136999,50774
2016-07-01,136999,50908
2016-07-05,136999,50480
2016-07-06,136999,50775
2016-07-07,136999,50780
2016-07-08,136999,51390
2016-07-11,136999,51928
2016-07-12,136999,52850
2016-07-13,136999,52802
2016-07-14,136999,53078
2016-07-15,136999,52942
2016-07-18,136999,53026
2016-07-19,136999,52723
2016-07-20,136999,53049
2016-07-21,136999,53164
2016-07-22,136999,52939
2016-07-25,136999,52991
2016-07-26,136999,53106
2016-07-27,136999,53268
2016-07-28,136999,53207
2016-07-29,136999,54199
2016-08-01,136999,54121
2016-08-02,136999,53697
2016-08-03,136999,53937
2016-08-04,136999,53964
2016-08-05,136999,54438
2016-08-08,136999,54402
2016-08-09,136999,54527
2016-08-10,136999,54633
2016-08-11,136999,54454
2016-08-12,136999,54601
2016-08-15,136999,54519
2016-08-16,136999,54470
2016-08-17,136999,54530
2016-08-18,136999,54612
2016-08-19,136999,54504
2016-08-22,136999,54621
2016-08-23,136999,54623
2016-08-24,136999,54297
2016-08-25,136999,54271
2016-08-26,136999,54174
2016-08-29,136999,54472
2016-08-30,136999,54402
2016-08-31,136999,54270
2016-09-01,136999,54283
2016-09-02,136999,54582
2016-09-06,136999,54724
2016-09-07,136999,54799
2016-09-08,136999,54669
2016-09-09,136999,53268
2016-09-12,136999,54029
2016-09-13,136999,53199
2016-09-14,136999,53165
2016-09-15,136999,53725
2016-09-16,136999,53534
2016-09-19,136999,53611
2016-09-20,136999,53582
2016-09-21,136999,54193
2016-09-22,136999,54323
2016-09-23,136999,54375
2016-09-26,136999,54436
2016-09-27,136999,54522
2016-09-28,136999,54502
2016-09-29,136999,54541
2016-09-30,136999,54714
2016-10-03,136999,54758
2016-10-04,136999,54761
2016-10-05,136999,54763
2016-10-06,136999,54765
2016-10-07,136999,54768
2016-10-11,136999,54777
2016-10-12,136999,54780
2016-10-13,136999,54782
2016-10-14,136999,54785
2016-10-17,136999,54792
2016-10-18,136999,54794
2016-10-19,136999,54797
2016-10-20,136999,54799
2016-10-21,136999,54801
2016-10-24,136999,54809
2016-10-25,136999,54811
2016-10-26,136999,54814
2016-10-27,136999,54816
2016-10-28,136999,54682
2016-10-31,136999,54733
2016-11-01,136999,54326
2016-11-02,136999,53899
2016-11-03,136999,53673
2016-11-04,136999,53652
2016-11-07,136999,54841
2016-11-08,136999,55062
2016-11-09,136999,56249
2016-11-10,136999,56591
2016-11-14,136999,58065
2016-11-15,136999,58365
2016-11-16,136999,58337
2016-11-17,136999,58727
2016-11-18,136999,58806
2016-11-21,136999,59185
2016-11-22,136999,59567
2016-11-23,136999,59842
2016-11-25,136999,60085
2016-11-28,136999,59697
2016-11-29,136999,59773
2016-11-30,136999,59626
2016-12-01,136999,59370
2016-12-02,136999,59537
2016-12-05,136999,59554
2016-12-06,136999,59525
2016-12-07,136999,59691
2016-12-08,136999,59587
2016-12-09,136999,59374
2016-12-12,136999,59381
2016-12-13,136999,59397
2016-12-14,136999,59259
2016-12-15,136999,58945
2016-12-16,136999,59093
2016-12-19,136999,59306
2016-12-20,136999,59176
2016-12-21,136999,59303
2016-12-22,136999,59314
2016-12-23,136999,59322
2016-12-27,136999,59242
2016-12-28,136999,59163
2016-12-29,136999,59379
2016-12-30,136999,59687
2017-01-03,136999,59699
2017-01-04,136999,59703
2017-01-05,136999,59706
2017-01-06,136999,59710
2017-01-09,136999,59722
2017-01-10,136999,59939
2017-01-11,136999,60151
2017-01-12,136999,60200
2017-01-13,136999,60394
2017-01-17,136999,60200
2017-01-18,136999,60297
2017-01-19,136999,59855
2017-01-20,136999,60112
2017-01-23,136999,60258
2017-01-24,136999,60316
2017-01-25,136999,60888
2017-01-26,136999,60812
2017-01-27,136999,60889
2017-01-30,136999,60455
2017-01-31,136999,60501
2017-02-01,136999,60505
2017-02-02,136999,60538
2017-02-03,136999,60476
2017-02-06,136999,60729
2017-02-07,136999,60800
2017-02-08,136999,60944
2017-02-09,136999,61384
2017-02-10,136999,61636
2017-02-13,136999,61937
2017-02-14,136999,62185
2017-02-15,136999,62497
2017-02-16,136999,62422
2017-02-17,136999,62524
2017-02-21,136999,62921
2017-02-22,136999,62814
2017-02-23,136999,62752
2017-02-24,136999,62850
2017-02-27,136999,63024
2017-02-28,136999,62725
2017-03-01,136999,63613
2017-03-02,136999,63162
2017-03-03,136999,63198
2017-03-06,136999,62945
2017-03-07,136999,62717
2017-03-08,136999,62544
2017-03-09,136999,62526
2017-03-10,136999,62742
2017-03-13,136999,62827
2017-03-14,136999,62597
2017-03-15,136999,63201
2017-03-16,136999,63146
2017-03-17,136999,63219
2017-03-20,136999,63327
2017-03-21,136999,63467
2017-03-22,136999,63597
2017-03-23,136999,63536
2017-03-24,136999,63603
2017-03-27,136999,63689
2017-03-28,136999,64156
2017-03-29,136999,64280
2017-03-30,136999,64509
2017-03-31,136999,64426
2017-04-03,136999,64215
2017-04-04,136999,64243
2017-04-05,136999,63954
2017-04-06,136999,64195
2017-04-07,136999,64188
2017-04-10,136999,64227
2017-04-11,136999,64476
2017-04-12,136999,64418
2017-04-13,136999,64222
2017-04-17,136999,64499
2017-04-18,136999,64043
2017-04-19,136999,64063
2017-04-20,136999,64390
2017-04-21,136999,64291
2017-04-24,136999,65929
2017-04-25,136999,66315
2017-04-26,136999,66427
2017-04-27,136999,66354
2017-04-28,136999,66297
2017-05-01,136999,66457
2017-05-02,136999,66581
2017-05-03,136999,66563
2017-05-04,136999,66417
2017-05-05,136999,66447
2017-05-08,136999,66391
2017-05-09,136999,66308
2017-05-10,136999,66310
2017-05-11,136999,66342
2017-05-12,136999,66586
2017-05-15,136999,66593
2017-05-16,136999,66644
2017-05-17,136999,67015
2017-05-18,136999,66931
2017-05-19,136999,66906
2017-05-22,136999,66903
2017-05-23,136999,66797
2017-05-24,136999,66866
2017-05-25,136999,66919
2017-05-26,136999,66927
2017-05-30,136999,67058
2017-05-31,136999,67127
2017-06-01,136999,67791
2017-06-02,136999,68056
2017-06-05,136999,67910
2017-06-06,136999,67720
2017-06-07,136999,67817
2017-06-08,136999,67968
2017-06-09,136999,67940
2017-06-12,136999,67881
2017-06-13,136999,68245
2017-06-14,136999,68128
2017-06-15,136999,67945
2017-06-16,136999,67936
2017-06-19,136999,68495
2017-06-20,136999,67988
2017-06-21,136999,67987
2017-06-22,136999,67999
2017-06-23,136999,68039
2017-06-26,136999,68094
2017-06-27,136999,67914
2017-06-28,136999,67873
2017-06-29,136999,67744
2017-06-30,136999,67843
2017-07-03,136999,68062
2017-07-05,136999,68086
2017-07-06,136999,67401
2017-07-07,136999,67888
2017-07-10,136999,68118
2017-07-11,136999,68042
2017-07-12,136999,68856
2017-07-13,136999,69001
2017-07-14,136999,69500
2017-07-17,136999,69556
2017-07-18,136999,69585
2017-07-19,136999,69767
2017-07-20,136999,70193
2017-07-21,136999,69828
2017-07-24,136999,69553
2017-07-25,136999,69763
2017-07-26,136999,70272
2017-07-27,136999,70154
2017-07-28,136999,69983
2017-07-31,136999,70172
2017-08-01,136999,70337
2017-08-02,136999,70242
2017-08-03,136999,70089
2017-08-04,136999,70263
2017-08-07,136999,70365
2017-08-08,136999,70187
2017-08-09,136999,70319
2017-08-10,136999,70368
2017-08-11,136999,70420
2017-08-14,136999,70376
2017-08-15,136999,70237
2017-08-16,136999,70384
2017-08-17,136999,70473
2017-08-18,136999,70475
2017-08-21,136999,70529
2017-08-22,136999,70434
2017-08-23,136999,70579
2017-08-24,136999,70500
2017-08-25,136999,70640
2017-08-28,136999,70682
2017-08-29,136999,70734
2017-08-30,136999,71119
2017-08-31,136999,71610
2017-09-01,136999,71814
2017-09-05,136999,71220
2017-09-06,136999,71411
2017-09-07,136999,71360
2017-09-08,136999,71298
2017-09-11,136999,72078
2017-09-12,136999,72370
2017-09-13,136999,72419
2017-09-14,136999,72363
2017-09-15,136999,72539
2017-09-18,136999,72722
2017-09-19,136999,72772
2017-09-20,136999,72872
2017-09-21,136999,72671
2017-09-22,136999,72730
2017-09-25,136999,72895
2017-09-26,136999,72877
2017-09-27,136999,72610
2017-09-28,136999,72663
2017-09-29,136999,72658
2017-10-02,136999,72571
2017-10-03,136999,72575
2017-10-04,136999,72580
2017-10-05,136999,72584
2017-10-06,136999,72589
2017-10-10,136999,72607
2017-10-11,136999,72612
2017-10-12,136999,72616
2017-10-13,136999,72621
2017-10-16,136999,72634
2017-10-17,136999,72638
2017-10-18,136999,72643
2017-10-19,136999,72647
2017-10-20,136999,72652
2017-10-23,136999,72665
2017-10-24,136999,72670
2017-10-25,136999,72674
2017-10-26,136999,72679
2017-10-27,136999,73233
2017-10-30,136999,72917
2017-10-31,136999,73093
2017-11-01,136999,73114
2017-11-02,136999,73146
2017-11-03,136999,73347
2017-11-06,136999,73477
2017-11-07,136999,73310
2017-11-08,136999,73421
2017-11-09,136999,73061
2017-11-10,136999,73138
2017-11-13,136999,73176
2017-11-14,136999,72988
2017-11-15,136999,72660
2017-11-16,136999,73540
2017-11-17,136999,73858
2017-11-20,136999,74229
2017-11-21,136999,74876
2017-11-22,136999,74847
2017-11-24,136999,74981
2017-11-27,136999,74893
2017-11-28,136999,75668
2017-11-29,136999,75678
2017-11-30,136999,76236
2017-12-01,136999,76074
2017-12-04,136999,76028
2017-12-05,136999,76127
2017-12-06,136999,76225
2017-12-07,136999,76068
2017-12-08,136999,76061
2017-12-11,136999,76055
2017-12-12,136999,76019
2017-12-13,136999,76256
2017-12-14,136999,76298
2017-12-15,136999,75975
2017-12-18,136999,77108
2017-12-19,136999,76783
2017-12-20,136999,76769
2017-12-21,136999,76958
2017-12-22,136999,76921
2017-12-26,136999,76995
2017-12-27,136999,77270
2017-12-28,136999,77362
2017-12-29,136999,77647
2018-01-02,136999,77658
2018-01-03,136999,77663
2018-01-04,136999,77668
2018-01-05,136999,77673
2018-01-08,136999,77688
2018-01-09,136999,77906
2018-01-10,136999,78162
2018-01-11,136999,78201
2018-01-12,136999,79121
2018-01-16,136999,79394
2018-01-17,136999,79351
2018-01-18,136999,79263
2018-01-19,136999,79658
2018-01-22,136999,79960
2018-01-23,136999,80539
2018-01-24,136999,80811
2018-01-25,136999,80328
2018-01-26,136999,80850
2018-01-29,136999,80362
2018-01-30,136999,79514
2018-01-31,136999,79498
2018-02-01,136999,79507
2018-02-02,136999,79180
2018-02-05,136999,79414
2018-02-06,136999,79463
2018-02-07,136999,79182
2018-02-08,136999,79078
2018-02-09,136999,80167
2018-02-12,136999,81225
2018-02-13,136999,81461
2018-02-14,136999,82667
2018-02-15,136999,83646
2018-02-16,136999,83716
2018-02-20,136999,83207
2018-02-21,136999,82834
2018-02-22,136999,82862
2018-02-23,136999,84121
2018-02-26,136999,84994
2018-02-27,136999,83902
2018-02-28,136999,82975
2018-03-01,136999,82061
2018-03-02,136999,82651
2018-03-05,136999,83546
2018-03-06,136999,83902
2018-03-07,136999,83988
2018-03-08,136999,84286
2018-03-09,136999,85689
2018-03-12,136999,85661
2018-03-13,136999,85133
2018-03-14,136999,84693
2018-03-15,136999,84559
2018-03-16,136999,84782
2018-03-19,136999,84805
2018-03-20,136999,84633
2018-03-21,136999,84524
2018-03-22,136999,84807
2018-03-23,136999,84805
2018-03-26,136999,84777
2018-03-27,136999,85023
2018-03-28,136999,84820
2018-03-29,136999,85959
2018-04-02,136999,84012
2018-04-03,136999,85059
2018-04-04,136999,86041
2018-04-05,136999,86653
2018-04-06,136999,86681
2018-04-09,136999,87153
2018-04-10,136999,88008
2018-04-11,136999,87891
2018-04-12,136999,87741
2018-04-13,136999,87969
2018-04-16,136999,88075
2018-04-17,136999,88384
2018-04-18,136999,89006
2018-04-19,136999,88995
2018-04-20,136999,88428
2018-04-23,136999,88188
2018-04-24,136999,88332
2018-04-25,136999,87642
2018-04-26,136999,87929
2018-04-27,136999,88240
2018-04-30,136999,88303
2018-05-01,136999,88548
2018-05-02,136999,88587
2018-05-03,136999,88661
2018-05-04,136999,88678
2018-05-07,136999,88688
2018-05-08,136999,88593
2018-05-09,136999,88462
2018-05-10,136999,88625
2018-05-11,136999,88677
2018-05-14,136999,88625
2018-05-15,136999,88203
2018-05-16,136999,88149
2018-05-17,136999,88079
2018-05-18,136999,88270
2018-05-21,136999,88293
2018-05-22,136999,88299
2018-05-23,136999,88583
2018-05-24,136999,88724
2018-05-25,136999,88931
2018-05-29,136999,89670
2018-05-30,136999,89320
2018-05-31,136999,89397
2018-06-01,136999,90321
2018-06-04,136999,90753
2018-06-05,136999,90911
2018-06-06,136999,91687
2018-06-07,136999,91577
2018-06-08,136999,91881
2018-06-11,136999,91981
2018-06-12,136999,92206
2018-06-13,136999,91829
2018-06-14,136999,92122
2018-06-15,136999,92048
2018-06-18,136999,91992
2018-06-19,136999,91667
2018-06-20,136999,91940
2018-06-21,136999,92014
2018-06-22,136999,91992
2018-06-25,136999,92093
2018-06-26,136999,92098
2018-06-27,136999,92365
2018-06-28,136999,92278
2018-06-29,136999,92340
2018-07-02,136999,92661
2018-07-03,136999,92342
2018-07-05,136999,93173
2018-07-06,136999,93990
2018-07-09,136999,94819
2018-07-10,136999,94829
2018-07-11,136999,93734
2018-07-12,136999,93956
2018-07-13,136999,94269
2018-07-16,136999,94254
2018-07-17,136999,94267
2018-07-18,136999,94509
2018-07-19,136999,94184
2018-07-20,136999,94863
2018-07-23,136999,94654
2018-07-24,136999,95434
2018-07-25,136999,95818
2018-07-26,136999,95694
2018-07-27,136999,96135
2018-07-30,136999,96139
2018-07-31,136999,96732
2018-08-01,136999,96644
2018-08-02,136999,97266
2018-08-03,136999,97558
2018-08-06,136999,97982
2018-08-07,136999,98282
2018-08-08,136999,98219
2018-08-09,136999,98370
2018-08-10,136999,98706
2018-08-13,136999,98590
2018-08-14,136999,98522
2018-08-15,136999,98727
2018-08-16,136999,98681
2018-08-17,136999,98698
2018-08-20,136999,98980
2018-08-21,136999,98881
2018-08-22,136999,98961
2018-08-23,136999,98983
2018-08-24,136999,99602
2018-08-27,136999,100289
2018-08-28,136999,100329
2018-08-29,136999,100856
2018-08-30,136999,100453
2018-08-31,136999,100560
2018-09-04,136999,100389
2018-09-05,136999,100042
2018-09-06,136999,99654
2018-09-07,136999,99449
2018-09-10,136999,99682
2018-09-11,136999,100011
2018-09-12,136999,100031
2018-09-13,136999,100485
2018-09-14,136999,100611
2018-09-17,136999,99915
2018-09-18,136999,100430
2018-09-19,136999,100418
2018-09-20,136999,101218
2018-09-21,136999,101107
2018-09-24,136999,101079
2018-09-25,136999,100959
2018-09-26,136999,101194
2018-09-27,136999,101261
2018-09-28,136999,101287
2018-10-01,136999,101117
2018-10-02,136999,101126
2018-10-03,136999,101134
2018-10-04,136999,101142
2018-10-05,136999,101151
2018-10-09,136999,101184
2018-10-10,136999,101192
2018-10-11,136999,101201
2018-10-12,136999,101209
2018-10-15,136999,101234
2018-10-16,136999,101242
2018-10-17,136999,101251
2018-10-18,136999,101259
2018-10-19,136999,101267
2018-10-22,136999,101293
2018-10-23,136999,101301
2018-10-24,136999,101310
2018-10-25,136999,101318
2018-10-26,136999,99687
2018-10-29,136999,99034
2018-10-30,136999,100667
2018-10-31,136999,101740
2018-11-01,136999,103085
2018-11-02,136999,102575
2018-11-05,136999,103003
2018-11-06,136999,103610
2018-11-07,136999,105701
2018-11-08,136999,105413
2018-11-09,136999,103879
2018-11-13,136999,101823
2018-11-14,136999,101025
2018-11-15,136999,102395
2018-11-16,136999,102578
2018-11-19,136999,100372
2018-11-20,136999,98778
2018-11-21,136999,100062
2018-11-23,136999,100036
2018-11-26,136999,101581
2018-11-27,136999,101612
2018-11-28,136999,103982
2018-11-29,136999,103788
2018-11-30,136999,104618
2018-12-03,136999,105767
2018-12-04,136999,106107
2018-12-06,136999,106281
2018-12-07,136999,106477
2018-12-10,136999,106493
2018-12-11,136999,106435
2018-12-12,136999,106394
2018-12-13,136999,106414
2018-12-14,136999,106543
2018-12-17,136999,106729
2018-12-18,136999,106620
2018-12-19,136999,105837
2018-12-20,136999,105458
2018-12-21,136999,103598
2018-12-24,136999,102892
2018-12-26,136999,105001
2018-12-27,136999,104638
2018-12-28,136999,105491
2018-12-31,136999,105947
2019-01-02,136999,105964
2019-01-03,136999,105972
2019-01-04,136999,105980
2019-01-07,136999,106004
2019-01-08,136999,106012
2019-01-09,136999,107388
2019-01-10,136999,107515
2019-01-11,136999,107463
2019-01-14,136999,107047
2019-01-15,136999,107413
2019-01-16,136999,107346
2019-01-17,136999,107810
2019-01-18,136999,108616
2019-01-22,136999,108053
2019-01-23,136999,107919
2019-01-24,136999,108044
2019-01-25,136999,109137
2019-01-28,136999,108635
2019-01-29,136999,108961
2019-01-30,136999,110559
2019-01-31,136999,111532
2019-02-01,136999,111747
2019-02-04,136999,111624
2019-02-05,136999,111830
2019-02-06,136999,111846
2019-02-07,136999,112061
2019-02-08,136999,112174
2019-02-11,136999,112396
2019-02-12,136999,113829
2019-02-13,136999,114172
2019-02-14,136999,113988
2019-02-15,136999,115277
2019-02-19,136999,115475
2019-02-20,136999,115702
2019-02-21,136999,115285
2019-02-22,136999,116115
2019-02-25,136999,116254
2019-02-26,136999,116021
2019-02-27,136999,116117
2019-02-28,136999,115790
2019-03-01,136999,116592
2019-03-04,136999,116007
2019-03-05,136999,115810
2019-03-06,136999,114805
2019-03-07,136999,113908
2019-03-08,136999,113683
2019-03-11,136999,115395
2019-03-12,136999,115708
2019-03-13,136999,116460
2019-03-14,136999,116357
2019-03-15,136999,116856
2019-03-18,136999,117351
2019-03-19,136999,117312
2019-03-20,136999,117728
2019-03-21,136999,117807
2019-03-22,136999,118337
2019-03-25,136999,118607
2019-03-26,136999,118672
2019-03-27,136999,118917
2019-03-28,136999,119508
2019-03-29,136999,120251
2019-04-01,136999,121653
2019-04-02,136999,121625
2019-04-03,136999,121981
2019-04-04,136999,122217
2019-04-05,136999,122349
2019-04-08,136999,122568
2019-04-09,136999,122389
2019-04-10,136999,122329
2019-04-11,136999,122307
2019-04-12,136999,122717
2019-04-15,136999,123236
2019-04-16,136999,123465
2019-04-17,136999,123621
2019-04-18,136999,123144
2019-04-22,136999,123144
2019-04-23,136999,123288
2019-04-24,136999,123005
2019-04-25,136999,122648
2019-04-26,136999,122983
2019-04-29,136999,123094
2019-04-30,136999,123446
2019-05-01,136999,122467
2019-05-02,136999,122189
2019-05-03,136999,122355
2019-05-06,136999,122530
2019-05-07,136999,122779
2019-05-08,136999,122596
2019-05-09,136999,122686
2019-05-10,136999,122734
2019-05-13,136999,123015
2019-05-14,136999,122966
2019-05-15,136999,123214
2019-05-16,136999,123074
2019-05-17,136999,123140
2019-05-20,136999,123021
2019-05-21,136999,122944
2019-05-22,136999,123118
2019-05-23,136999,123674
2019-05-24,136999,123467
2019-05-28,136999,123816
2019-05-29,136999,123959
2019-05-30,136999,124094
2019-05-31,136999,124605
2019-06-03,136999,124354
2019-06-04,136999,127158
2019-06-05,136999,128055
2019-06-06,136999,128702
2019-06-07,136999,129960
2019-06-10,136999,130618
2019-06-11,136999,130490
2019-06-12,136999,130283
2019-06-13,136999,130974
2019-06-14,136999,130597
2019-06-17,136999,130827
2019-06-18,136999,132144
2019-06-19,136999,132587
2019-06-20,136999,133731
2019-06-21,136999,133323
2019-06-24,136999,133756
2019-06-25,136999,133803
2019-06-26,136999,133464
2019-06-27,136999,133826
2019-06-28,136999,134804
2019-07-01,136999,135764
2019-07-02,136999,135989
2019-07-03,136999,137093
2019-07-05,136999,136967
2019-07-08,136999,136189
2019-07-09,136999,136454
2019-07-10,136999,136697
2019-07-11,136999,136897
2019-07-12,136999,137029
2019-07-15,136999,137255
2019-07-16,136999,137004
2019-07-17,136999,136751
2019-07-18,136999,136954
2019-07-19,136999,136831
2019-07-22,136999,136680
2019-07-23,136999,137136
2019-07-24,136999,137315
2019-07-25,136999,136864
2019-07-26,136999,136565
2019-07-29,136999,136504
2019-07-30,136999,136438
2019-07-31,136999,135041
2019-08-01,136999,133663
2019-08-02,136999,132535
2019-08-05,136999,128584
2019-08-06,136999,130238
2019-08-07,136999,130385
2019-08-08,136999,132942
2019-08-09,136999,132839
2019-08-12,136999,133471
2019-08-13,136999,133175
2019-08-14,136999,133745
2019-08-15,136999,134108
2019-08-16,136999,134110
2019-08-19,136999,133706
2019-08-20,136999,133987
2019-08-21,136999,133909
2019-08-22,136999,133678
2019-08-23,136999,134224
2019-08-26,136999,135628
2019-08-27,136999,134969
2019-08-28,136999,135887
2019-08-29,136999,137709
2019-08-30,136999,137786
2019-09-03,136999,136671
2019-09-04,136999,138142
2019-09-05,136999,140017
2019-09-06,136999,140039
2019-09-09,136999,140152
2019-09-10,136999,140376
2019-09-11,136999,141654
2019-09-12,136999,141986
2019-09-13,136999,141910
2019-09-16,136999,141743
2019-09-17,136999,142013
2019-09-18,136999,141896
2019-09-19,136999,141840
2019-09-20,136999,141227
2019-09-23,136999,141577
2019-09-24,136999,142018
2019-09-25,136999,141286
2019-09-26,136999,141658
2019-09-27,136999,141752
2019-09-30,136999,141812
2019-10-01,136999,141147
2019-10-02,136999,141153
2019-10-03,136999,141160
2019-10-04,136999,141166
2019-10-07,136999,141187
2019-10-08,136999,141193
2019-10-09,136999,141200
2019-10-10,136999,141206
2019-10-11,136999,141213
2019-10-15,136999,141240
2019-10-16,136999,141247
2019-10-17,136999,141253
2019-10-18,136999,141260
2019-10-21,136999,141280
2019-10-22,136999,141286
2019-10-23,136999,141293
2019-10-24,136999,141299
2019-10-25,136999,141306
2019-10-28,136999,142128
2019-10-29,136999,142067
2019-10-30,136999,142424
2019-10-31,136999,141865
2019-11-01,136999,143414
2019-11-04,136999,143944
2019-11-05,136999,143806
2019-11-06,136999,143736
2019-11-07,136999,144181
2019-11-08,136999,144624
2019-11-12,136999,144695
2019-11-13,136999,144507
2019-11-14,136999,144699
2019-11-15,136999,145611
2019-11-18,136999,145540
2019-11-19,136999,146100
2019-11-20,136999,145911
2019-11-21,136999,145212
2019-11-22,136999,145582
2019-11-25,136999,147821
2019-11-26,136999,148277
2019-11-27,136999,149127
2019-11-29,136999,148158
2019-12-02,136999,146800
2019-12-03,136999,147727
2019-12-04,136999,147251
2019-12-05,136999,147185
2019-12-06,136999,146963
2019-12-09,136999,147095
2019-12-10,136999,147118
2019-12-11,136999,147436
2019-12-12,136999,146716
2019-12-13,136999,147380
2019-12-16,136999,148617
2019-12-17,136999,148390
2019-12-18,136999,147862
2019-12-19,136999,147975
2019-12-20,136999,148313
2019-12-23,136999,148250
2019-12-24,136999,148448
2019-12-26,136999,148543
2019-12-27,136999,149455
2019-12-30,136999,148971
2019-12-31,136999,149026
2020-01-02,136999,149041
2020-01-03,136999,149049
2020-01-06,136999,149073
2020-01-07,136999,149082
2020-01-08,136999,149089
2020-01-09,136999,149650
2020-01-10,136999,149970
2020-01-13,136999,149849
2020-01-14,136999,150292
2020-01-15,136999,150410
2020-01-16,136999,150582
2020-01-17,136999,151245
2020-01-21,136999,150769
2020-01-22,136999,150801
2020-01-23,136999,149688
2020-01-24,136999,150308
2020-01-27,136999,146719
2020-01-28,136999,147700
2020-01-29,136999,148126
2020-01-30,136999,148565
2020-01-31,136999,145955
2020-02-03,136999,147230
2020-02-04,136999,146681
2020-02-05,136999,146448
2020-02-06,136999,146603
2020-02-07,136999,147103
2020-02-10,136999,147297
2020-02-11,136999,147730
2020-02-12,136999,148675
2020-02-13,136999,148661
2020-02-14,136999,148913
2020-02-18,136999,148592
2020-02-19,136999,149352
2020-02-20,136999,149014
2020-02-21,136999,147434
2020-02-24,136999,142623
2020-02-25,136999,138190
2020-02-26,136999,137324
2020-02-27,136999,131474
2020-02-28,136999,130289
2020-03-02,136999,135766
2020-03-03,136999,132193
2020-03-04,136999,137398
2020-03-05,136999,132801
2020-03-06,136999,130368
2020-03-09,136999,119912
2020-03-10,136999,125416
2020-03-11,136999,118881
2020-03-12,136999,107264
2020-03-13,136999,116696
2020-03-16,136999,102016
2020-03-17,136999,107790
2020-03-18,136999,105530
2020-03-19,136999,105218
2020-03-20,136999,105881
2020-03-23,136999,106979
2020-03-24,136999,107322
2020-03-25,136999,107699
2020-03-26,136999,108231
2020-03-27,136999,104591
2020-03-30,136999,107759
2020-03-31,136999,106187
2020-04-01,136999,101054
2020-04-02,136999,103016
2020-04-03,136999,101156
2020-04-06,136999,108530
2020-04-07,136999,109946
2020-04-08,136999,110181
2020-04-09,136999,112144
2020-04-13,136999,111157
2020-04-14,136999,113718
2020-04-15,136999,110826
2020-04-16,136999,110334
2020-04-17,136999,113118
2020-04-20,136999,111859
2020-04-21,136999,109743
2020-04-22,136999,110624
2020-04-23,136999,111051
2020-04-24,136999,111433
2020-04-27,136999,113274
2020-04-28,136999,114557
2020-04-29,136999,116982
2020-04-30,136999,115714
2020-05-01,136999,112262
2020-05-04,136999,112200
2020-05-05,136999,112115
2020-05-06,136999,111791
2020-05-07,136999,112213
2020-05-08,136999,111883
2020-05-11,136999,111527
2020-05-12,136999,111815
2020-05-13,136999,112017
2020-05-14,136999,112237
2020-05-15,136999,112244
2020-05-18,136999,111898
2020-05-19,136999,112162
2020-05-20,136999,112531
2020-05-21,136999,112579
2020-05-22,136999,112652
2020-05-26,136999,112540
2020-05-27,136999,112649
2020-05-28,136999,112545
2020-05-29,136999,112898
2020-06-01,136999,113610
2020-06-02,136999,114569
2020-06-03,136999,116404
2020-06-04,136999,116047
2020-06-05,136999,119138
2020-06-08,136999,120878
2020-06-09,136999,119599
2020-06-10,136999,118633
2020-06-11,136999,111408
2020-06-12,136999,113065
2020-06-15,136999,114366
2020-06-16,136999,116551
2020-06-17,136999,115953
2020-06-18,136999,116063
2020-06-19,136999,116076
2020-06-22,136999,116075
2020-06-23,136999,116008
2020-06-24,136999,116050
2020-06-25,136999,116091
2020-06-26,136999,116318
2020-06-29,136999,116316
2020-06-30,136999,118141
2020-07-01,136999,118609
2020-07-02,136999,119176
2020-07-06,136999,121024
2020-07-07,136999,119646
2020-07-08,136999,120678
2020-07-09,136999,119986
2020-07-10,136999,120466
2020-07-13,136999,120764
2020-07-14,136999,122214
2020-07-15,136999,123884
2020-07-16,136999,123127
2020-07-17,136999,123115
2020-07-20,136999,123781
2020-07-21,136999,124972
2020-07-22,136999,124519
2020-07-23,136999,123743
2020-07-24,136999,123620
2020-07-27,136999,124710
2020-07-28,136999,124606
2020-07-29,136999,124473
2020-07-30,136999,124084
2020-07-31,136999,124622
2020-08-03,136999,125791
2020-08-04,136999,126273
2020-08-05,136999,127297
2020-08-06,136999,127853
2020-08-07,136999,128045
2020-08-10,136999,128341
2020-08-11,136999,127769
2020-08-12,136999,127656
2020-08-13,136999,127312
2020-08-14,136999,127230
2020-08-17,136999,127328
2020-08-18,136999,127393
2020-08-19,136999,127363
2020-08-20,136999,127519
2020-08-21,136999,127574
2020-08-24,136999,127570
2020-08-25,136999,127340
2020-08-26,136999,128453
2020-08-27,136999,128774
2020-08-28,136999,129662
2020-08-31,136999,129504
2020-09-01,136999,130540
2020-09-02,136999,132223
2020-09-03,136999,127508
2020-09-04,136999,126445
2020-09-08,136999,122755
2020-09-09,136999,125218
2020-09-10,136999,123232
2020-09-11,136999,123150
2020-09-14,136999,125281
2020-09-15,136999,126013
2020-09-16,136999,125674
2020-09-17,136999,124590
2020-09-18,136999,123461
2020-09-21,136999,121925
2020-09-22,136999,121984
2020-09-23,136999,121886
2020-09-24,136999,121860
2020-09-25,136999,121775
2020-09-28,136999,121778
2020-09-29,136999,121917
2020-09-30,136999,121094
2020-10-01,136999,121398
2020-10-02,136999,121400
2020-10-05,136999,121408
2020-10-06,136999,121410
2020-10-07,136999,121413
2020-10-08,136999,121415
2020-10-09,136999,121417
2020-10-13,136999,121428
2020-10-14,136999,121430
2020-10-15,136999,121432
2020-10-16,136999,121434
2020-10-19,136999,121442
2020-10-20,136999,121444
2020-10-21,136999,121447
2020-10-22,136999,121449
2020-10-23,136999,121452
2020-10-26,136999,121459
2020-10-27,136999,121461
2020-10-28,136999,117409
2020-10-29,136999,118733
2020-10-30,136999,117074
2020-11-02,136999,118550
2020-11-03,136999,120892
2020-11-04,136999,123373
2020-11-05,136999,126013
2020-11-06,136999,125939
2020-11-09,136999,127278
2020-11-10,136999,127634
2020-11-12,136999,127463
2020-11-13,136999,129244
2020-11-16,136999,131358
2020-11-17,136999,132473
2020-11-18,136999,131941
2020-11-19,136999,133592
2020-11-20,136999,133722
2020-11-23,136999,136104
2020-11-24,136999,137953
2020-11-25,136999,138424
2020-11-27,136999,139648
2020-11-30,136999,138755
2020-12-01,136999,140098
2020-12-02,136999,139988
2020-12-03,136999,140272
2020-12-04,136999,139916
2020-12-07,136999,140199
2020-12-08,136999,140260
2020-12-09,136999,139991
2020-12-10,136999,140312
2020-12-11,136999,140395
2020-12-14,136999,140440
2020-12-15,136999,140717
2020-12-16,136999,142045
2020-12-17,136999,143257
2020-12-18,136999,142604
2020-12-21,136999,140106
2020-12-22,136999,139990
2020-12-23,136999,141390
2020-12-24,136999,141700
2020-12-28,136999,142768
2020-12-29,136999,144499
2020-12-30,136999,144661
2020-12-31,136999,144665
2021-01-04,136999,144679
2021-01-05,136999,144681
2021-01-06,136999,144685
2021-01-07,136999,144688
2021-01-08,136999,144691
2021-01-11,136999,142916
2021-01-12,136999,143216
2021-01-13,136999,143531
2021-01-14,136999,144325
2021-01-15,136999,142726
2021-01-19,136999,143204
2021-01-20,136999,143670
2021-01-21,136999,144376
2021-01-22,136999,143715
2021-01-25,136999,142877
2021-01-26,136999,143377
2021-01-27,136999,140840
2021-01-28,136999,142288
2021-01-29,136999,139760
2021-02-01,136999,142289
2021-02-02,136999,142088
2021-02-03,136999,141841
2021-02-04,136999,141846
2021-02-05,136999,141667
2021-02-08,136999,141815
2021-02-09,136999,141945
2021-02-10,136999,141873
2021-02-11,136999,142284
2021-02-12,136999,142973
2021-02-16,136999,142683
2021-02-17,136999,142261
2021-02-18,136999,141279
2021-02-19,136999,141871
2021-02-22,136999,140348
2021-02-23,136999,140179
2021-02-24,136999,141855
2021-02-25,136999,137861
2021-02-26,136999,137585
2021-03-01,136999,141178
2021-03-02,136999,139631
2021-03-03,136999,137445
2021-03-04,136999,134963
2021-03-05,136999,137436
2021-03-08,136999,136692
2021-03-09,136999,139084
2021-03-10,136999,140104
2021-03-11,136999,142256
2021-03-12,136999,142548
2021-03-15,136999,143653
2021-03-16,136999,142864
2021-03-17,136999,142755
2021-03-18,136999,142314
2021-03-19,136999,142380
2021-03-22,136999,142744
2021-03-23,136999,143112
2021-03-24,136999,143270
2021-03-25,136999,143095
2021-03-26,136999,145414
2021-03-29,136999,144352
2021-03-30,136999,144557
2021-03-31,136999,145488
2021-04-01,136999,147468
2021-04-05,136999,149095
2021-04-06,136999,149202
2021-04-07,136999,148884
2021-04-08,136999,149572
2021-04-09,136999,149591
2021-04-12,136999,149143
2021-04-13,136999,149564
2021-04-14,136999,150306
2021-04-15,136999,151127
2021-04-16,136999,152084
2021-04-19,136999,152709
2021-04-20,136999,150418
2021-04-21,136999,150869
2021-04-22,136999,151542
2021-04-23,136999,152303
2021-04-26,136999,152207
2021-04-27,136999,151666
2021-04-28,136999,151852
2021-04-29,136999,151906
2021-04-30,136999,150402
2021-05-03,136999,150627
2021-05-04,136999,150756
2021-05-05,136999,150879
2021-05-06,136999,150967
2021-05-07,136999,150962
2021-05-10,136999,150664
2021-05-11,136999,150378
2021-05-12,136999,149895
2021-05-13,136999,150097
2021-05-14,136999,150408
2021-05-17,136999,150330
2021-05-18,136999,150296
2021-05-19,136999,150057
2021-05-20,136999,150439
2021-05-21,136999,150531
2021-05-24,136999,150734
2021-05-25,136999,151137
2021-05-26,136999,151036
2021-05-27,136999,150858
2021-05-28,136999,151040
2021-06-01,136999,151259
2021-06-02,136999,151429
2021-06-03,136999,150604
2021-06-04,136999,151867
2021-06-07,136999,152293
2021-06-08,136999,152688
2021-06-09,136999,152209
2021-06-10,136999,152772
2021-06-11,136999,153415
2021-06-14,136999,153546
2021-06-15,136999,153050
2021-06-16,136999,152375
2021-06-17,136999,152203
2021-06-18,136999,150225
2021-06-21,136999,152382
2021-06-22,136999,152567
2021-06-23,136999,152422
2021-06-24,136999,152463
2021-06-25,136999,152196
2021-06-28,136999,152595
2021-06-29,136999,152687
2021-06-30,136999,152690
2021-07-01,136999,153424
2021-07-02,136999,154088
2021-07-06,136999,153613
2021-07-07,136999,153647
2021-07-08,136999,152265
2021-07-09,136999,154393
2021-07-12,136999,154903
2021-07-13,136999,154811
2021-07-14,136999,154667
2021-07-15,136999,153223
2021-07-16,136999,152608
2021-07-19,136999,149835
2021-07-20,136999,150211
2021-07-21,136999,152396
2021-07-22,136999,152333
2021-07-23,136999,153741
2021-07-26,136999,153638
2021-07-27,136999,153503
2021-07-28,136999,154170
2021-07-29,136999,155231
2021-07-30,136999,154337
2021-08-02,136999,154071
2021-08-03,136999,155089
2021-08-04,136999,154353
2021-08-05,136999,155610
2021-08-06,136999,155745
2021-08-09,136999,155576
2021-08-10,136999,155340
2021-08-11,136999,155439
2021-08-12,136999,155388
2021-08-13,136999,155956
2021-08-16,136999,156117
2021-08-17,136999,156004
2021-08-18,136999,156041
2021-08-19,136999,156241
2021-08-20,136999,156203
2021-08-23,136999,156283
2021-08-24,136999,156020
2021-08-25,136999,156511
2021-08-26,136999,155474
2021-08-27,136999,157336
2021-08-30,136999,157772
2021-08-31,136999,157528
2021-09-01,136999,157801
2021-09-02,136999,158398
2021-09-03,136999,158301
2021-09-07,136999,157517
2021-09-08,136999,156961
2021-09-09,136999,156467
2021-09-10,136999,155225
2021-09-13,136999,155559
2021-09-14,136999,154500
2021-09-15,136999,155853
2021-09-16,136999,155795
2021-09-17,136999,154754
2021-09-20,136999,151899
2021-09-21,136999,152004
2021-09-22,136999,152127
2021-09-23,136999,151287
2021-09-24,136999,151023
2021-09-27,136999,150833
2021-09-28,136999,150276
2021-09-29,136999,150395
2021-09-30,136999,150409
2021-10-01,136999,150113
2021-10-04,136999,150132
2021-10-05,136999,150137
2021-10-06,136999,150144
2021-10-07,136999,150150
2021-10-08,136999,150156
2021-10-12,136999,150181
2021-10-13,136999,150187
2021-10-14,136999,150193
2021-10-15,136999,150199
2021-10-18,136999,150218
2021-10-19,136999,150224
2021-10-20,136999,150230
2021-10-21,136999,150236
2021-10-22,136999,150242
2021-10-25,136999,150261
2021-10-26,136999,150266
2021-10-27,136999,150273
2021-10-28,136999,152063
2021-10-29,136999,152300
2021-11-01,136999,153303
2021-11-02,136999,153658
2021-11-03,136999,154900
2021-11-04,136999,155325
2021-11-05,136999,156008
2021-11-08,136999,156353
2021-11-09,136999,156019
2021-11-10,136999,153173
2021-11-12,136999,155238
2021-11-15,136999,154947
2021-11-16,136999,155766
2021-11-17,136999,154033
2021-11-18,136999,152944
2021-11-19,136999,151748
2021-11-22,136999,149713
2021-11-23,136999,148941
2021-11-24,136999,149755
2021-11-26,136999,146101
2021-11-29,136999,147542
2021-11-30,136999,144548
2021-12-01,136999,142157
2021-12-02,136999,141962
2021-12-03,136999,142504
2021-12-06,136999,142059
2021-12-07,136999,141785
2021-12-08,136999,141365
2021-12-09,136999,141495
2021-12-10,136999,141481
2021-12-13,136999,141966
2021-12-14,136999,141781
2021-12-15,136999,143358
2021-12-16,136999,144136
2021-12-17,136999,141915
2021-12-20,136999,140839
2021-12-21,136999,143222
2021-12-22,136999,143836
2021-12-23,136999,145047
2021-12-27,136999,146079
2021-12-28,136999,146253
2021-12-29,136999,146537
2021-12-30,136999,146341
2021-12-31,136999,146346
2022-01-03,136999,146364
2022-01-04,136999,146370
2022-01-05,136999,146376
2022-01-06,136999,146383
2022-01-07,136999,146389
2022-01-10,136999,144958
2022-01-11,136999,146720
2022-01-12,136999,147887
2022-01-13,136999,147417
2022-01-14,136999,146668
2022-01-18,136999,145442
2022-01-19,136999,144670
2022-01-20,136999,143935
2022-01-21,136999,142404
2022-01-24,136999,140571
2022-01-25,136999,139069
2022-01-26,136999,139444
2022-01-27,136999,138541
2022-01-28,136999,141926
2022-01-31,136999,145312
2022-02-01,136999,146558
2022-02-02,136999,146761
2022-02-03,136999,146284
2022-02-04,136999,145313
2022-02-07,136999,145385
2022-02-08,136999,145010
2022-02-09,136999,147497
2022-02-10,136999,145000
2022-02-11,136999,142299
2022-02-14,136999,141714
2022-02-15,136999,144455
2022-02-16,136999,144478
2022-02-17,136999,141115
2022-02-18,136999,139908
2022-02-22,136999,138293
2022-02-23,136999,135606
2022-02-24,136999,138216
2022-02-25,136999,141365
2022-02-28,136999,141349
2022-03-01,136999,139065
2022-03-02,136999,141749
2022-03-03,136999,140451
2022-03-04,136999,138846
2022-03-07,136999,134505
2022-03-08,136999,133984
2022-03-09,136999,137717
2022-03-10,136999,137123
2022-03-11,136999,135103
2022-03-14,136999,133620
2022-03-15,136999,136341
2022-03-16,136999,139941
2022-03-17,136999,140056
2022-03-18,136999,140472
2022-03-21,136999,139203
2022-03-22,136999,138737
2022-03-23,136999,139506
2022-03-24,136999,138975
2022-03-25,136999,137936
2022-03-28,136999,138853
2022-03-29,136999,141129
2022-03-30,136999,139820
2022-03-31,136999,137737
2022-04-01,136999,138419
2022-04-04,136999,139516
2022-04-05,136999,137334
2022-04-06,136999,135690
2022-04-07,136999,135785
2022-04-08,136999,135972
2022-04-11,136999,134714
2022-04-12,136999,133607
2022-04-13,136999,135101
2022-04-14,136999,134422
2022-04-18,136999,133560
2022-04-19,136999,133956
2022-04-20,136999,135186
2022-04-21,136999,133850
2022-04-22,136999,131607
2022-04-25,136999,130743
2022-04-26,136999,127321
2022-04-27,136999,127878
2022-04-28,136999,129521
2022-04-29,136999,128390
2022-05-02,136999,129328
2022-05-03,136999,129566
2022-05-04,136999,130221
2022-05-05,136999,129185
2022-05-06,136999,128685
2022-05-09,136999,129257
2022-05-10,136999,129582
2022-05-11,136999,130138
2022-05-12,136999,130340
2022-05-13,136999,129837
2022-05-16,136999,130109
2022-05-17,136999,129373
2022-05-18,136999,129892
2022-05-19,136999,130173
2022-05-20,136999,130614
2022-05-23,136999,130094
2022-05-24,136999,131051
2022-05-25,136999,131488
2022-05-26,136999,131573
2022-05-27,136999,131788
2022-05-31,136999,130953
2022-06-01,136999,129961
2022-06-02,136999,132761
2022-06-03,136999,130704
2022-06-06,136999,131133
2022-06-07,136999,132562
2022-06-08,136999,131083
2022-06-09,136999,127916
2022-06-10,136999,124090
2022-06-13,136999,118814
2022-06-14,136999,118417
2022-06-15,136999,120251
2022-06-16,136999,115836
2022-06-17,136999,116500
2022-06-21,136999,119106
2022-06-22,136999,120105
2022-06-23,136999,120554
2022-06-24,136999,120278
2022-06-27,136999,119852
2022-06-28,136999,119879
2022-06-29,136999,120570
2022-06-30,136999,119415
2022-07-01,136999,120806
2022-07-05,136999,121323
2022-07-06,136999,121382
2022-07-07,136999,123539
2022-07-08,136999,123887
2022-07-11,136999,121999
2022-07-12,136999,121984
2022-07-13,136999,121637
2022-07-14,136999,120139
2022-07-15,136999,122028
2022-07-18,136999,122737
2022-07-19,136999,125861
2022-07-20,136999,125295
2022-07-21,136999,126583
2022-07-22,136999,126326
2022-07-25,136999,126942
2022-07-26,136999,125546
2022-07-27,136999,127975
2022-07-28,136999,128926
2022-07-29,136999,130436
2022-08-01,136999,130174
2022-08-02,136999,129551
2022-08-03,136999,131620
2022-08-04,136999,131503
2022-08-05,136999,131613
2022-08-08,136999,131776
2022-08-09,136999,131470
2022-08-10,136999,131672
2022-08-11,136999,131031
2022-08-12,136999,131511
2022-08-15,136999,131809
2022-08-16,136999,131703
2022-08-17,136999,130993
2022-08-18,136999,131153
2022-08-19,136999,130350
2022-08-22,136999,129814
2022-08-23,136999,129679
2022-08-24,136999,130258
2022-08-25,136999,132234
2022-08-26,136999,127808
2022-08-29,136999,126873
2022-08-30,136999,125438
2022-08-31,136999,124533
2022-09-01,136999,124419
2022-09-02,136999,123244
2022-09-06,136999,122614
2022-09-07,136999,125020
2022-09-08,136999,126028
2022-09-09,136999,128172
2022-09-12,136999,129563
2022-09-13,136999,124089
2022-09-14,136999,124542
2022-09-15,136999,123280
2022-09-16,136999,122047
2022-09-19,136999,122916
2022-09-20,136999,121355
2022-09-21,136999,119340
2022-09-22,136999,118003
2022-09-23,136999,117717
2022-09-26,136999,116204
2022-09-27,136999,115739
2022-09-28,136999,117465
2022-09-29,136999,116891
2022-09-30,136999,116465
2022-10-03,136999,119041
2022-10-04,136999,119055
2022-10-05,136999,119067
2022-10-06,136999,119080
2022-10-07,136999,119094
2022-10-11,136999,119147
2022-10-12,136999,119160
2022-10-13,136999,119172
2022-10-14,136999,119186
2022-10-17,136999,119225
2022-10-18,136999,119239
2022-10-19,136999,119252
2022-10-20,136999,119264
2022-10-21,136999,119278
2022-10-24,136999,119317
2022-10-25,136999,119331
2022-10-26,136999,119344
2022-10-27,136999,119357
2022-10-28,136999,122103
2022-10-31,136999,121348
2022-11-01,136999,121089
2022-11-02,136999,117790
2022-11-03,136999,116698
2022-11-04,136999,118087
2022-11-07,136999,119118
2022-11-08,136999,119714
2022-11-09,136999,116455
2022-11-10,136999,124465
2022-11-14,136999,124524
2022-11-15,136999,126724
2022-11-16,136999,124048
2022-11-17,136999,122769
2022-11-18,136999,123262
2022-11-21,136999,122290
2022-11-22,136999,123916
2022-11-23,136999,124639
2022-11-25,136999,124982
2022-11-28,136999,122927
2022-11-29,136999,122854
2022-11-30,136999,126677
2022-12-01,136999,126657
2022-12-02,136999,127083
2022-12-05,136999,126122
2022-12-06,136999,126586
2022-12-07,136999,127642
2022-12-08,136999,127287
2022-12-09,136999,126507
2022-12-12,136999,126503
2022-12-13,136999,127374
2022-12-14,136999,127733
2022-12-15,136999,124401
2022-12-16,136999,123248
2022-12-19,136999,122902
2022-12-20,136999,123619
2022-12-21,136999,124850
2022-12-22,136999,123797
2022-12-23,136999,124153
2022-12-27,136999,124246
2022-12-28,136999,123214
2022-12-29,136999,125001
2022-12-30,136999,124169
2023-01-03,136999,124208
2023-01-04,136999,124221
2023-01-05,136999,124235
2023-01-06,136999,124249
2023-01-09,136999,124290
2023-01-10,136999,124303
2023-01-11,136999,125097
2023-01-12,136999,126905
2023-01-13,136999,127684
2023-01-17,136999,128087
2023-01-18,136999,127940
2023-01-19,136999,127273
2023-01-20,136999,128493
2023-01-23,136999,128887
2023-01-24,136999,129116
2023-01-25,136999,129735
2023-01-26,136999,129877
2023-01-27,136999,129662
2023-01-30,136999,127906
2023-01-31,136999,130092
2023-02-01,136999,131706
2023-02-02,136999,131797
2023-02-03,136999,130747
2023-02-06,136999,129880
2023-02-07,136999,129674
2023-02-08,136999,129917
2023-02-09,136999,128602
2023-02-10,136999,128742
2023-02-13,136999,130242
2023-02-14,136999,130399
2023-02-15,136999,131216
2023-02-16,136999,129481
2023-02-17,136999,129081
2023-02-21,136999,126231
2023-02-22,136999,126232
2023-02-23,136999,126894
2023-02-24,136999,125561
2023-02-27,136999,125961
2023-02-28,136999,125696
2023-03-01,136999,125258
2023-03-02,136999,126126
2023-03-03,136999,128144
2023-03-06,136999,127776
2023-03-07,136999,125951
2023-03-08,136999,126098
2023-03-09,136999,123443
2023-03-10,136999,121094
2023-03-13,136999,120577
2023-03-14,136999,122647
2023-03-15,136999,121510
2023-03-16,136999,123624
2023-03-17,136999,124667
2023-03-20,136999,124069
2023-03-21,136999,123659
2023-03-22,136999,124907
2023-03-23,136999,125250
2023-03-24,136999,125327
2023-03-27,136999,124125
2023-03-28,136999,123981
2023-03-29,136999,125765
2023-03-30,136999,126404
2023-03-31,136999,128442
2023-04-03,136999,128708
2023-04-04,136999,127672
2023-04-05,136999,127066
2023-04-06,136999,127466
2023-04-10,136999,126863
2023-04-11,136999,127851
2023-04-12,136999,128766
2023-04-13,136999,130469
2023-04-14,136999,129964
2023-04-17,136999,129564
2023-04-18,136999,130396
2023-04-19,136999,129994
2023-04-20,136999,130068
2023-04-21,136999,130462
2023-04-24,136999,130971
2023-04-25,136999,129458
2023-04-26,136999,129234
2023-04-27,136999,130433
2023-04-28,136999,130555
2023-05-01,136999,130536
2023-05-02,136999,131780
2023-05-03,136999,132383
2023-05-04,136999,132145
2023-05-05,136999,131741
2023-05-08,136999,131060
2023-05-09,136999,130912
2023-05-10,136999,131705
2023-05-11,136999,132050
2023-05-12,136999,131438
2023-05-15,136999,131120
2023-05-16,136999,130813
2023-05-17,136999,130582
2023-05-18,136999,129965
2023-05-19,136999,129631
2023-05-22,136999,129566
2023-05-23,136999,129673
2023-05-24,136999,129364
2023-05-25,136999,128803
2023-05-26,136999,128891
2023-05-30,136999,129890
2023-05-31,136999,130364
2023-06-01,136999,131686
2023-06-02,136999,134106
2023-06-05,136999,133652
2023-06-06,136999,134511
2023-06-07,136999,134367
2023-06-08,136999,134975
2023-06-09,136999,134909
2023-06-12,136999,136133
2023-06-13,136999,137278
2023-06-14,136999,137169
2023-06-15,136999,138850
2023-06-16,136999,138251
2023-06-20,136999,137535
2023-06-21,136999,136811
2023-06-22,136999,136142
2023-06-23,136999,136629
2023-06-26,136999,136849
2023-06-27,136999,136565
2023-06-28,136999,136934
2023-06-29,136999,135856
2023-06-30,136999,137332
2023-07-03,136999,137617
2023-07-05,136999,137132
2023-07-06,136999,135818
2023-07-07,136999,135877
2023-07-10,136999,136310
2023-07-11,136999,137463
2023-07-12,136999,140151
2023-07-13,136999,142589
2023-07-14,136999,141941
2023-07-17,136999,141553
2023-07-18,136999,142498
2023-07-19,136999,142346
2023-07-20,136999,141686
2023-07-21,136999,141761
2023-07-24,136999,141535
2023-07-25,136999,142085
2023-07-26,136999,142138
2023-07-27,136999,141905
2023-07-28,136999,142878
2023-07-31,136999,142852
2023-08-01,136999,142424
2023-08-02,136999,140322
2023-08-03,136999,139960
2023-08-04,136999,139330
2023-08-07,136999,140401
2023-08-08,136999,139636
2023-08-09,136999,139782
2023-08-10,136999,138961
2023-08-11,136999,138455
2023-08-14,136999,138295
2023-08-15,136999,137986
2023-08-16,136999,137589
2023-08-17,136999,137463
2023-08-18,136999,137754
2023-08-21,136999,137090
2023-08-22,136999,137224
2023-08-23,136999,138472
2023-08-24,136999,136600
2023-08-25,136999,137477
2023-08-28,136999,138388
2023-08-29,136999,140472
2023-08-30,136999,141088
2023-08-31,136999,141007
2023-09-01,136999,141560
2023-09-05,136999,140593
2023-09-06,136999,139741
2023-09-07,136999,139182
2023-09-08,136999,139319
2023-09-11,136999,140172
2023-09-12,136999,139513
2023-09-13,136999,139389
2023-09-14,136999,140650
2023-09-15,136999,139018
2023-09-18,136999,138924
2023-09-19,136999,138570
2023-09-20,136999,137349
2023-09-21,136999,134983
2023-09-22,136999,135484
2023-09-25,136999,134540
2023-09-26,136999,134403
2023-09-27,136999,133887
2023-09-28,136999,134247
2023-09-29,136999,134169
2023-10-02,136999,132221
2023-10-03,136999,132239
2023-10-04,136999,132256
2023-10-05,136999,132273
2023-10-06,136999,132291
2023-10-10,136999,132361
2023-10-11,136999,132378
2023-10-12,136999,132395
2023-10-13,136999,132413
2023-10-16,136999,132465
2023-10-17,136999,132482
2023-10-18,136999,132499
2023-10-19,136999,132516
2023-10-20,136999,132534
2023-10-23,136999,132586
2023-10-24,136999,132603
2023-10-25,136999,132621
2023-10-26,136999,132638
2023-10-27,136999,131815
2023-10-30,136999,133274
2023-10-31,136999,134237
2023-11-01,136999,135477
2023-11-02,136999,138211
2023-11-03,136999,140036
2023-11-06,136999,139832
2023-11-07,136999,140283
2023-11-08,136999,140184
2023-11-09,136999,138298
2023-11-10,136999,139899
2023-11-13,136999,139903
2023-11-14,136999,146036
2023-11-15,136999,146530
2023-11-16,136999,144883
2023-11-17,136999,146393
2023-11-20,136999,147375
2023-11-21,136999,146298
2023-11-22,136999,147259
2023-11-24,136999,148104
2023-11-27,136999,147829
2023-11-28,136999,147880
2023-11-29,136999,148124
2023-11-30,136999,148751
2023-12-01,136999,150351
2023-12-04,136999,149947
2023-12-05,136999,150812
2023-12-06,136999,151320
2023-12-07,136999,151184
2023-12-08,136999,150568
2023-12-11,136999,150578
2023-12-12,136999,150849
2023-12-13,136999,152814
2023-12-14,136999,153972
2023-12-15,136999,152966
2023-12-18,136999,152837
2023-12-19,136999,154199
2023-12-20,136999,152826
2023-12-21,136999,154876
2023-12-22,136999,155087
2023-12-26,136999,155369
2023-12-27,136999,156799
2023-12-28,136999,156520
2023-12-29,136999,156578
2024-01-02,136999,156616
2024-01-03,136999,156634
2024-01-04,136999,156651
2024-01-05,136999,156668
2024-01-08,136999,156720
2024-01-09,136999,155524
2024-01-10,136999,156194
2024-01-11,136999,156118
2024-01-12,136999,156981
2024-01-16,136999,154671
2024-01-17,136999,152888
2024-01-18,136999,154132
2024-01-19,136999,154510
2024-01-22,136999,155145
2024-01-23,136999,154595
2024-01-24,136999,155982
2024-01-25,136999,156280
2024-01-26,136999,157009
2024-01-29,136999,157819
2024-01-30,136999,157517
2024-01-31,136999,154773
2024-02-01,136999,156721
2024-02-02,136999,155256
2024-02-05,136999,154086
2024-02-06,136999,154810
2024-02-07,136999,154515
2024-02-08,136999,154115
2024-02-09,136999,155231
2024-02-12,136999,155497
2024-02-13,136999,152775
2024-02-14,136999,154726
2024-02-15,136999,156028
2024-02-16,136999,155128
2024-02-20,136999,153976
2024-02-21,136999,153907
2024-02-22,136999,156872
2024-02-23,136999,157013
2024-02-26,136999,156718
2024-02-27,136999,157269
2024-02-28,136999,156928
2024-02-29,136999,157809
2024-03-01,136999,159085
2024-03-04,136999,158949
2024-03-05,136999,157255
2024-03-06,136999,158212
2024-03-07,136999,159804
2024-03-08,136999,158871
2024-03-11,136999,158502
2024-03-12,136999,159951
2024-03-13,136999,159813
2024-03-14,136999,158898
2024-03-15,136999,158103
2024-03-18,136999,158782
2024-03-19,136999,159175
2024-03-20,136999,159478
2024-03-21,136999,159542
2024-03-22,136999,160076
2024-03-25,136999,159873
2024-03-26,136999,160020
2024-03-27,136999,160441
2024-03-28,136999,160698
2024-04-01,136999,160116
2024-04-02,136999,158661
2024-04-03,136999,158969
2024-04-04,136999,157092
2024-04-05,136999,157391
2024-04-08,136999,158169
2024-04-09,136999,158208
2024-04-10,136999,156140
2024-04-11,136999,156347
2024-04-12,136999,154088
2024-04-15,136999,153641
2024-04-16,136999,152130
2024-04-17,136999,151865
2024-04-18,136999,151896
2024-04-19,136999,151406
2024-04-22,136999,153267
2024-04-23,136999,155080
2024-04-24,136999,154921
2024-04-25,136999,154133
2024-04-26,136999,154906
2024-04-29,136999,155771
2024-04-30,136999,153969
2024-05-01,136999,153708
2024-05-02,136999,154414
2024-05-03,136999,155192
2024-05-06,136999,155348
2024-05-07,136999,155708
2024-05-08,136999,155368
2024-05-09,136999,155700
2024-05-10,136999,155351
2024-05-13,136999,155525
2024-05-14,136999,155923
2024-05-15,136999,156946
2024-05-16,136999,156619
2024-05-17,136999,156240
2024-05-20,136999,156062
2024-05-21,136999,156391
2024-05-22,136999,156206
2024-05-23,136999,155706
2024-05-24,136999,155843
2024-05-28,136999,155233
2024-05-29,136999,154653
2024-05-30,136999,155294
2024-05-31,136999,155849
2024-06-03,136999,155803
2024-06-04,136999,155585
2024-06-05,136999,157531
2024-06-06,136999,157349
2024-06-07,136999,156900
2024-06-10,136999,157415
2024-06-11,136999,157656
2024-06-12,136999,159228
2024-06-13,136999,159151
2024-06-14,136999,158697
2024-06-17,136999,159908
2024-06-18,136999,160281
2024-06-20,136999,159850
2024-06-21,136999,159757
2024-06-24,136999,159872
2024-06-25,136999,159900
2024-06-26,136999,159151
2024-06-27,136999,159442
2024-06-28,136999,159118
2024-07-01,136999,159210
2024-07-02,136999,160059
2024-07-03,136999,160781
2024-07-05,136999,161346
2024-07-08,136999,161603
2024-07-09,136999,161487
2024-07-10,136999,163475
2024-07-11,136999,164130
2024-07-12,136999,165622
2024-07-15,136999,164607
2024-07-16,136999,164821
2024-07-17,136999,164006
2024-07-18,136999,162774
2024-07-19,136999,161498
2024-07-22,136999,162834
2024-07-23,136999,162257
2024-07-24,136999,160263
2024-07-25,136999,159269
2024-07-26,136999,160927
2024-07-29,136999,160550
2024-07-30,136999,159963
2024-07-31,136999,162164
2024-08-01,136999,159474
2024-08-02,136999,156000
2024-08-05,136999,151353
2024-08-06,136999,152962
2024-08-07,136999,151648
2024-08-08,136999,155277
2024-08-09,136999,155754
2024-08-12,136999,156071
2024-08-13,136999,156629
2024-08-14,136999,156912
2024-08-15,136999,156269
2024-08-16,136999,156584
2024-08-19,136999,156812
2024-08-20,136999,157280
2024-08-21,136999,157588
2024-08-22,136999,156998
2024-08-23,136999,157631
2024-08-26,136999,157159
2024-08-27,136999,157222
2024-08-28,136999,156226
2024-08-29,136999,156455
2024-08-30,136999,157954
2024-09-03,136999,154341
2024-09-04,136999,154045
2024-09-05,136999,153504
2024-09-06,136999,150882
2024-09-09,136999,152445
2024-09-10,136999,152972
2024-09-11,136999,154467
2024-09-12,136999,155712
2024-09-13,136999,157063
2024-09-16,136999,157446
2024-09-17,136999,157679
2024-09-18,136999,157345
2024-09-19,136999,160145
2024-09-20,136999,159628
2024-09-23,136999,159542
2024-09-24,136999,159751
2024-09-25,136999,159226
2024-09-26,136999,159178
2024-09-27,136999,159607
2024-09-30,136999,159229
2024-10-01,136999,158079
2024-10-02,136999,158096
2024-10-03,136999,158113
2024-10-04,136999,158130
2024-10-07,136999,158181
2024-10-08,136999,158197
2024-10-09,136999,158214
2024-10-10,136999,158231
2024-10-11,136999,158247
2024-10-15,136999,158315
2024-10-16,136999,158332
2024-10-17,136999,158350
2024-10-18,136999,158366
2024-10-21,136999,158417
2024-10-22,136999,158434
2024-10-23,136999,158450
2024-10-24,136999,158467
2024-10-25,136999,158484
2024-10-28,136999,159288
2024-10-29,136999,159518
2024-10-30,136999,159103
2024-10-31,136999,156311
2024-11-01,136999,156954
2024-11-04,136999,156672
2024-11-05,136999,158794
2024-11-06,136999,163662
2024-11-07,136999,164725
2024-11-08,136999,165501
2024-11-12,136999,166373
2024-11-13,136999,165243
2024-11-14,136999,163355
2024-11-15,136999,161242
2024-11-18,136999,162061
2024-11-19,136999,163601
2024-11-20,136999,164263
2024-11-21,136999,167065
2024-11-22,136999,169915
2024-11-25,136999,172048
2024-11-26,136999,170971
2024-11-27,136999,170739
2024-11-29,136999,171202
2024-12-02,136999,171525
2024-12-03,136999,171165
2024-12-04,136999,171770
2024-12-05,136999,171812
2024-12-06,136999,172191
2024-12-09,136999,171758
2024-12-10,136999,171549
2024-12-11,136999,171124
2024-12-12,136999,170458
2024-12-13,136999,169818
2024-12-16,136999,169453
2024-12-17,136999,168548
2024-12-18,136999,165065
2024-12-19,136999,164285
2024-12-20,136999,164183
2024-12-23,136999,164950
2024-12-24,136999,165524
2024-12-26,136999,165616
2024-12-27,136999,165659
2024-12-30,136999,164785
2024-12-31,136999,164608
2025-01-02,136999,164647
2025-01-03,136999,164668
2025-01-06,136999,164731
2025-01-07,136999,164752
2025-01-08,136999,164773
2025-01-10,136999,162139
2025-01-13,136999,160879
2025-01-14,136999,161820
2025-01-15,136999,163737
2025-01-16,136999,164544
2025-01-17,136999,165164
2025-01-21,136999,167648
2025-01-22,136999,167966
2025-01-23,136999,168634
2025-01-24,136999,169506
2025-01-27,136999,168213
2025-01-28,136999,168425
2025-01-29,136999,168635
2025-01-30,136999,169768
2025-01-31,136999,168850
2025-02-03,136999,167456
2025-02-04,136999,167743
2025-02-05,136999,168578
2025-02-06,136999,168466
2025-02-07,136999,167980
2025-02-10,136999,167950
2025-02-11,136999,167675
2025-02-12,136999,167125
2025-02-13,136999,168918
2025-02-14,136999,168991
2025-02-18,136999,169505
2025-02-19,136999,169520
2025-02-20,136999,168466
2025-02-21,136999,165041
2025-02-24,136999,164110
2025-02-25,136999,163196
2025-02-26,136999,163347
2025-02-27,136999,160804
2025-02-28,136999,163273
2025-03-03,136999,160066
2025-03-04,136999,158113
2025-03-05,136999,160000
2025-03-06,136999,156810
2025-03-07,136999,157603
2025-03-10,136999,153055
2025-03-11,136999,152253
2025-03-12,136999,153003
2025-03-13,136999,150648
2025-03-14,136999,154120
2025-03-17,136999,155425
2025-03-18,136999,153725
2025-03-19,136999,154159
2025-03-20,136999,154316
2025-03-21,136999,154141
2025-03-24,136999,153467
2025-03-25,136999,153667
2025-03-26,136999,153346
2025-03-27,136999,153228
2025-03-28,136999,150140
2025-03-31,136999,150658
2025-04-01,136999,151288
2025-04-02,136999,152685
2025-04-03,136999,144523
2025-04-04,136999,136158
2025-04-07,136999,132654
2025-04-08,136999,132052
2025-04-09,136999,138442
2025-04-10,136999,138429
2025-04-11,136999,141068
2025-04-14,136999,143303
2025-04-15,136999,144529
2025-04-16,136999,143953
2025-04-17,136999,145305
2025-04-21,136999,145422
2025-04-22,136999,147433
2025-04-23,136999,148115
2025-04-24,136999,149966
2025-04-25,136999,149976
2025-04-28,136999,151067
2025-04-29,136999,151516
2025-04-30,136999,151941
2025-05-01,136999,152880
2025-05-02,136999,152191
2025-05-05,136999,151979
2025-05-06,136999,152311
2025-05-07,136999,152618
2025-05-08,136999,151823
2025-05-09,136999,151947
2025-05-12,136999,151353
2025-05-13,136999,151244
2025-05-14,136999,150828
2025-05-15,136999,151586
2025-05-16,136999,151660
2025-05-19,136999,151634
2025-05-20,136999,151407
2025-05-21,136999,150483
2025-05-22,136999,150817
2025-05-23,136999,150964
2025-05-27,136999,151746
2025-05-28,136999,151486
2025-05-29,136999,151979
2025-05-30,136999,152298
2025-06-02,136999,152836
2025-06-03,136999,154024
2025-06-04,136999,154060
2025-06-05,136999,153447
2025-06-06,136999,155126
2025-06-09,136999,155309
2025-06-10,136999,156056
2025-06-11,136999,155615
2025-06-12,136999,155994
2025-06-13,136999,154038
2025-06-16,136999,155618
2025-06-17,136999,154321
2025-06-18,136999,154489
2025-06-20,136999,154172
2025-06-23,136999,154534
2025-06-24,136999,155051
2025-06-25,136999,155124
2025-06-26,136999,155561
2025-06-27,136999,155225
2025-06-30,136999,156037
2025-07-01,136999,156032
2025-07-02,136999,157028
2025-07-03,136999,158392
2025-07-07,136999,157054
2025-07-08,136999,157068
2025-07-09,136999,158116
2025-07-10,136999,158266
2025-07-11,136999,157198
2025-07-14,136999,157042
2025-07-15,136999,156028
2025-07-16,136999,156364
2025-07-17,136999,157101
2025-07-18,136999,157036
2025-07-21,136999,157601
2025-07-22,136999,157883
2025-07-23,136999,160727
2025-07-24,136999,160208
2025-07-25,136999,159574
2025-07-28,136999,157703
2025-07-29,136999,157396
2025-07-30,136999,157169
2025-07-31,136999,156549
2025-08-01,136999,153881
2025-08-04,136999,156314
2025-08-05,136999,155698
2025-08-06,136999,156568
2025-08-07,136999,156448
2025-08-08,136999,157307
2025-08-11,136999,157395
2025-08-12,136999,157359
2025-08-13,136999,157941
2025-08-14,136999,157514
2025-08-15,136999,157267
2025-08-18,136999,157168
2025-08-19,136999,157434
2025-08-20,136999,157540
2025-08-21,136999,157215
2025-08-22,136999,157940
2025-08-25,136999,157801
2025-08-26,136999,158547
2025-08-27,136999,159048
2025-08-28,136999,159676
2025-08-29,136999,158646
2025-09-02,136999,157654
2025-09-03,136999,158185
2025-09-04,136999,159628
2025-09-05,136999,159467
2025-09-08,136999,159904
2025-09-09,136999,160085
2025-09-10,136999,160400
2025-09-11,136999,162039
2025-09-12,136999,161614
2025-09-15,136999,162311
2025-09-16,136999,162125
2025-09-17,136999,162009
2025-09-18,136999,163307
2025-09-19,136999,163762
2025-09-22,136999,163518
2025-09-23,136999,163860
2025-09-24,136999,163548
2025-09-25,136999,163328
2025-09-26,136999,163309
2025-09-29,136999,163723
2025-09-30,136999,164720
2025-10-01,136999,165739
2025-10-02,136999,165759
2025-10-03,136999,165779
2025-10-06,136999,165837
2025-10-07,136999,165857
2025-10-08,136999,165876
2025-10-09,136999,165895
2025-10-10,136999,165915
2025-10-14,136999,165993
2025-10-15,136999,166013
2025-10-16,136999,166032
2025-10-17,136999,166051
2025-10-20,136999,166110
2025-10-21,136999,166129
2025-10-22,136999,166149
2025-10-23,136999,166168
2025-10-24,136999,166188
2025-10-27,136999,166246
2025-10-28,136999,166245
2025-10-29,136999,165984
2025-10-30,136999,164240
2025-10-31,136999,165016
2025-11-03,136999,165088
2025-11-04,136999,162896
2025-11-05,136999,163749
2025-11-06,136999,161726
2025-11-07,136999,162278
2025-11-10,136999,164608
2025-11-12,136999,164471
2025-11-13,136999,160124
2025-11-14,136999,159903
2025-11-17,136999,156815
2025-11-18,136999,157038
2025-11-19,136999,157057
2025-11-20,136999,153835
2025-11-21,136999,156941
2025-11-24,136999,159602
2025-11-25,136999,162742
2025-11-26,136999,163918
2025-11-28,136999,165154
2025-12-01,136999,164198
2025-12-02,136999,164382
2025-12-03,136999,164608
2025-12-04,136999,164299
2025-12-05,136999,164056
2025-12-08,136999,163835
2025-12-09,136999,163710
2025-12-10,136999,164182
2025-12-11,136999,164198
2025-12-12,136999,163732
2025-12-15,136999,164406
2025-12-16,136999,163254
2025-12-17,136999,162201
2025-12-18,136999,163409
2025-12-19,136999,164415
2025-12-22,136999,165425
2025-12-23,136999,166568
2025-12-24,136999,166695
2025-12-26,136999,166916
2025-12-29,136999,166857
2025-12-30,136999,167020
2025-12-31,136999,167039
2026-01-02,136999,167077
2026-01-05,136999,167136
2026-01-06,136999,167156
2026-01-07,136999,167176
2026-01-08,136999,167195
2026-01-09,136999,168152
2026-01-12,136999,169308
2026-01-13,136999,168886
2026-01-14,136999,169538
2026-01-15,136999,170016
2026-01-16,136999,170264
2026-01-20,136999,168478
2026-01-21,136999,169614
2026-01-22,136999,171196
2026-01-23,136999,172051
2026-01-26,136999,173150
2026-01-27,136999,175622
2026-01-28,136999,175421
2026-01-29,136999,175047
2026-01-30,136999,173832
2026-02-02,136999,174814
2026-02-03,136999,174869
2026-02-04,136999,174771
2026-02-05,136999,175524
2026-02-06,136999,175514
2026-02-09,136999,175594
2026-02-10,136999,175121
2026-02-11,136999,174906
2026-02-12,136999,172017
2026-02-13,136999,172526
2026-02-17,136999,172692
2026-02-18,136999,173713
2026-02-19,136999,173421
2026-02-20,136999,174319
2026-02-23,136999,172130
2026-02-24,136999,173669
2026-02-25,136999,174991
2026-02-26,136999,174556
2026-02-27,136999,173447
2026-03-02,136999,173846
2026-03-03,136999,171885
2026-03-04,136999,173221
2026-03-05,136999,171934
2026-03-06,136999,169435
2026-03-09,136999,170936
2026-03-10,136999,170481
2026-03-11,136999,170318
2026-03-12,136999,167463
2026-03-13,136999,166602
2026-03-16,136999,168305
2026-03-17,136999,168977
2026-03-18,136999,168366
2026-03-19,136999,168503
2026-03-20,136999,167168
2026-03-23,136999,167761
2026-03-24,136999,167334
2026-03-25,136999,168013
2026-03-26,136999,167018
2026-03-27,136999,164107
2026-03-30,136999,163210
2026-03-31,136999,168179
2026-04-01,136999,169367
2026-04-02,136999,169733
2026-04-06,136999,170513
2026-04-07,136999,170610
2026-04-08,136999,178155
2026-04-09,136999,177661
2026-04-10,136999,178468
2026-04-13,136999,179638
2026-04-14,136999,181546
2026-04-15,136999,181734
2026-04-16,136999,181770
2026-04-17,136999,184033
2026-04-20,136999,182934
2026-04-21,136999,180540
2026-04-22,136999,181330
2026-04-23,136999,180013
2026-04-24,136999,181139
2026-04-27,136999,181398
2026-04-28,136999,180305
2026-04-29,136999,179302
2026-04-30,136999,182476
2026-05-01,136999,183062
2026-05-04,136999,182474
2026-05-05,136999,182822
2026-05-06,136999,183594
2026-05-07,136999,183156
2026-05-08,136999,183551
2026-05-11,136999,183152
2026-05-12,136999,182612
2026-05-13,136999,182646
2026-05-14,136999,182589
2026-05-15,136999,181453
2026-05-18,136999,181436
2026-05-19,136999,180816
2026-05-20,136999,181806
2026-05-21,136999,181975
2026-05-22,136999,182058
2026-05-26,136999,182783
2026-05-27,136999,182880
2026-05-28,136999,183253
2026-05-29,136999,183445
2026-06-01,136999,183938
2026-06-02,136999,184591
2026-06-03,136999,183115
2026-06-04,136999,184198
2026-06-05,136999,179057
2026-06-08,136999,179745
2026-06-09,136999,179552
2026-06-10,136999,176655
2026-06-11,136999,180267
2026-06-12,136999,181181
2026-06-15,136999,183978
2026-06-16,136999,182791
2026-06-17,136999,180723
2026-06-18,136999,182944
2026-06-22,136999,182478
2026-06-23,136999,182697
2026-06-24,136999,183559
2026-06-25,136999,183666
2026-06-26,136999,183840
2026-06-29,136999,183925
2026-06-30,136999,185378
2026-07-01,136999,184808
2026-07-02,136999,184570
2026-07-06,136999,185843
2026-07-07,136999,184623
2026-07-08,136999,183837
2026-07-09,136999,184995
2026-07-10,136999,185771
2026-07-13,136999,182976
2026-07-14,136999,184094
2026-07-15,136999,185481
2026-07-16,136999,183536
2026-07-17,136999,182016
2026-07-20,136999,180658
2026-07-21,136999,183748
2026-07-22,136999,184281
2026-07-23,136999,182471
2026-07-24,136999,181827
2026-07-27,136999,182473
2026-07-28,136999,180848
2026-07-29,136999,178738
2026-07-30,136999,181594
2026-07-31,136999,182391
2026-08-03,136999,185259
2026-08-04,136999,188807
2026-08-05,136999,188184
2026-08-06,136999,187768
2026-08-07,136999,189442
2026-08-10,136999,189202
2026-08-11,136999,189370
2026-08-12,136999,189504
2026-08-13,136999,190105
2026-08-14,136999,189591
2026-08-17,136999,189244
2026-08-18,136999,189411
2026-08-19,136999,190307
2026-08-20,136999,189711
2026-08-21,136999,189396
2026-08-24,136999,189763
2026-08-25,136999,190624
2026-08-26,136999,190660
2026-08-27,136999,191962
2026-08-28,136999,190970
2026-08-31,136999,190328
2026-09-01,136999,188665
2026-09-02,136999,189586
2026-09-03,136999,191697
2026-09-04,136999,191240
2026-09-08,136999,190110
2026-09-09,136999,188917
2026-09-10,136999,187607
2026-09-11,136999,189175

Add	Strategy#	Email Alert	SMS Alert
	136999

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136999
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136999
2004	0.14	1.24	-1.16	-1.50	0.44	1.20	-5.56	-2.93	3.33	1.91	6.67	6.48	10.01
2005	1.49	1.35	-1.10	-2.03	1.44	2.46	5.54	0.43	-1.91	2.36	4.06	1.96	16.97
2006	0.71	1.34	1.80	3.24	-0.20	-3.02	0.55	1.23	1.08	0.13	3.57	-0.15	10.60
2007	2.70	-1.31	-1.96	3.31	-0.44	-1.25	-4.08	4.65	3.78	4.10	-5.73	-0.62	2.53
2008	-4.85	1.19	0.29	5.23	0.81	-2.85	-2.93	4.43	1.18	15.54	-9.35	-3.92	2.73
2009	-14.55	-15.70	2.21	11.05	1.32	0.71	7.21	2.73	6.37	-5.54	3.91	1.11	-3.01
2010	-7.98	7.09	5.24	-1.81	2.50	2.34	8.47	3.36	8.53	0.70	2.48	0.65	34.97
2011	3.32	1.12	-4.64	5.63	0.95	-4.84	0.47	-9.64	-8.46	-5.26	-1.46	4.43	-18.10
2012	6.18	1.92	2.90	0.18	1.51	6.21	1.67	2.35	4.43	1.06	0.47	1.44	34.59
2013	3.39	0.97	3.57	4.09	-3.03	-3.18	6.74	-2.24	5.63	0.17	3.40	4.92	26.57
2014	-2.10	1.19	2.44	0.64	1.02	2.96	-1.76	0.96	0.16	2.40	1.72	0.74	10.74
2015	2.50	3.20	0.31	1.92	1.11	1.46	3.64	5.75	2.67	1.64	0.99	4.27	33.61
2016	2.41	6.11	7.13	4.46	1.09	1.96	6.75	0.13	0.82	0.03	8.94	0.10	47.34
2017	1.36	3.68	2.71	2.90	1.25	1.07	3.43	2.05	1.46	0.60	4.30	1.85	30.09
2018	2.38	4.37	3.60	2.73	1.24	3.29	4.76	3.96	0.72	0.45	2.83	1.27	36.45
2019	5.27	3.82	3.85	2.66	0.94	8.18	0.18	2.03	2.92	0.04	4.44	0.59	40.66
2020	-2.06	-10.73	-18.50	8.97	-2.43	4.64	5.49	3.92	-6.49	-3.32	18.52	4.26	-2.93
2021	-3.39	-1.56	5.74	3.38	0.42	1.09	1.08	2.07	-4.52	1.26	-5.09	1.24	1.16
2022	-0.71	-2.73	-2.56	-6.79	2.00	-8.81	9.23	-4.53	-6.48	4.19	4.39	-1.98	-15.15
2023	4.77	-3.38	2.18	1.65	-0.15	5.34	4.02	-1.29	-4.85	0.05	10.81	5.26	26.10
2024	-1.15	1.96	1.83	-4.19	1.22	2.10	1.91	-2.60	0.81	-1.83	9.53	-3.85	5.13
2025	2.58	-3.30	-7.73	0.85	0.23	2.46	0.33	1.34	3.83	0.18	0.08	1.14	1.48
2026	4.07	-0.22	-3.04	8.50	0.53	1.05	-1.61	4.35	-0.61				13.25
Mean:	-2.06	-10.73	-18.50	8.97	-2.43	4.64	5.49	3.92	-6.49	-3.32	18.52	4.26	-2.93
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	-2.93
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-2.93
			9	26	28	14	23	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	65.36

E-mail:
Password:
Register Forgot Password