| Strategy 136624 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136624 | |
| 2004 | -0.95 | 1.44 | -0.26 | -4.12 | 5.11 | -0.66 | -2.88 | 0.86 | 3.69 | 0.60 | 1.49 | 4.51 | 8.74 | |
| 2005 | 0.23 | 2.02 | -1.89 | -2.97 | 0.99 | 1.76 | 4.33 | 2.17 | -2.34 | 2.05 | 2.36 | -0.78 | 7.92 | |
| 2006 | 5.12 | -0.86 | 2.39 | 0.31 | -0.33 | 5.50 | 1.69 | 1.93 | 1.01 | 2.35 | -0.87 | 0.49 | 20.16 | |
| 2007 | 3.13 | 3.19 | 0.99 | 3.25 | 2.21 | 2.95 | -3.67 | 3.95 | 4.18 | -0.20 | 0.51 | 2.86 | 25.69 | |
| 2008 | 5.01 | 0.46 | -1.56 | 0.82 | 0.99 | -1.23 | -1.66 | 2.27 | 1.80 | 15.55 | 26.78 | 17.97 | 84.79 | |
| 2009 | 4.69 | -5.81 | 7.79 | 11.97 | 2.18 | 1.04 | 16.30 | -0.08 | 6.94 | -3.16 | 0.79 | 6.36 | 58.51 | |
| 2010 | -3.16 | 4.91 | 7.91 | 4.21 | 4.01 | -4.09 | 4.98 | -0.32 | 9.79 | 2.15 | 1.98 | 6.31 | 45.01 | |
| 2011 | 0.21 | 6.20 | 1.29 | 5.21 | 1.40 | 5.34 | -0.94 | 10.43 | -4.28 | 8.62 | 1.57 | 1.90 | 42.61 | |
| 2012 | 3.80 | 5.29 | 2.51 | 2.28 | 2.83 | 4.87 | 2.64 | -0.36 | 5.74 | -2.69 | 3.54 | 3.54 | 39.41 | |
| 2013 | 3.66 | 1.02 | 4.75 | 3.85 | -1.10 | 1.84 | 4.37 | -0.90 | 6.06 | 2.52 | 3.50 | 4.49 | 39.55 | |
| 2014 | -3.54 | 3.79 | -0.41 | 0.85 | 3.48 | 0.51 | -0.78 | 0.93 | -2.75 | 5.85 | 0.02 | 0.94 | 8.83 | |
| 2015 | 0.36 | 5.84 | 1.10 | -0.08 | -0.64 | -2.96 | 6.49 | 2.95 | 1.58 | 2.95 | 3.86 | -4.47 | 17.69 | |
| 2016 | 1.90 | -2.23 | 7.24 | 5.47 | 4.38 | 4.91 | 7.57 | 0.20 | 0.15 | -0.78 | -1.21 | 4.37 | 36.29 | |
| 2017 | 0.89 | 3.03 | -0.76 | 4.47 | 1.81 | 0.57 | 3.64 | 2.62 | 2.22 | 1.19 | 2.16 | 1.86 | 26.32 | |
| 2018 | 0.65 | -2.76 | 1.15 | 1.25 | 1.22 | -0.24 | -0.29 | 1.74 | -1.50 | -5.72 | 7.16 | -14.81 | -12.94 | |
| 2019 | 2.30 | 4.92 | -1.33 | 1.25 | -1.78 | 0.74 | -1.13 | 0.97 | 3.25 | 1.79 | 3.46 | 3.79 | 19.53 | |
| 2020 | -2.73 | 5.96 | -21.90 | 12.96 | 4.29 | -2.12 | 0.47 | 3.23 | -4.87 | -6.92 | 7.50 | 10.03 | 0.82 | |
| 2021 | -3.49 | 8.14 | 0.40 | 2.68 | 2.71 | -1.11 | 1.26 | 3.15 | -3.30 | 4.77 | -4.95 | 4.31 | 14.66 | |
| 2022 | -1.22 | -0.78 | 1.18 | -6.12 | 5.45 | -3.08 | 5.61 | -4.85 | -4.67 | 7.01 | -0.21 | -6.37 | -8.85 | |
| 2023 | 6.95 | 1.09 | -3.41 | 0.91 | -0.22 | 1.77 | 5.16 | 3.45 | -5.64 | -2.67 | 4.82 | 8.32 | 21.39 | |
| 2024 | 0.33 | 3.52 | 2.71 | -2.36 | -3.25 | 0.21 | 1.52 | 1.29 | 2.97 | -1.11 | 4.98 | -5.64 | 4.73 | |
| 2025 | -0.39 | -1.32 | -6.88 | 13.82 | -1.05 | 2.51 | -1.91 | 1.96 | 2.51 | 4.49 | 5.17 | 3.10 | 22.74 | |
| 2026 | -0.52 | 2.00 | -4.88 | 2.94 | 4.25 | 2.05 | -0.24 | -0.49 | -1.51 | 3.36 | ||||
| Mean: | 0.65 | -2.76 | 1.15 | 1.25 | 1.22 | -0.24 | -0.29 | 1.74 | -1.50 | -5.72 | 7.16 | -14.81 | -12.94 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | -12.94 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -12.94 | ||||||
| 39 | 0 | 6 | 41 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.55 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136624,136624,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136624,10070 2004-01-05,136624,10070 2004-01-06,136624,10070 2004-01-07,136624,10070 2004-01-08,136624,10080 2004-01-09,136624,10080 2004-01-12,136624,10080 2004-01-13,136624,10080 2004-01-14,136624,10080 2004-01-15,136624,10080 2004-01-16,136624,10080 2004-01-20,136624,10089 2004-01-21,136624,10105 2004-01-22,136624,10066 2004-01-23,136624,10097 2004-01-26,136624,10181 2004-01-27,136624,10105 2004-01-28,136624,9936 2004-01-29,136624,9875 2004-01-30,136624,9905 2004-02-02,136624,9913 2004-02-03,136624,9890 2004-02-04,136624,9729 2004-02-05,136624,9767 2004-02-06,136624,9967 2004-02-09,136624,10005 2004-02-10,136624,10089 2004-02-11,136624,10174 2004-02-12,136624,10128 2004-02-13,136624,10059 2004-02-17,136624,10166 2004-02-18,136624,10128 2004-02-19,136624,10028 2004-02-20,136624,10038 2004-02-23,136624,10038 2004-02-24,136624,10038 2004-02-25,136624,10038 2004-02-26,136624,10038 2004-02-27,136624,10048 2004-03-01,136624,10178 2004-03-02,136624,10139 2004-03-03,136624,10132 2004-03-04,136624,10216 2004-03-05,136624,10262 2004-03-08,136624,10170 2004-03-09,136624,10078 2004-03-10,136624,9910 2004-03-11,136624,9795 2004-03-12,136624,9964 2004-03-15,136624,9773 2004-03-16,136624,9765 2004-03-17,136624,9918 2004-03-18,136624,9880 2004-03-19,136624,9826 2004-03-22,136624,9658 2004-03-23,136624,9666 2004-03-24,136624,9637 2004-03-25,136624,9805 2004-03-26,136624,9812 2004-03-29,136624,9948 2004-03-30,136624,10007 2004-03-31,136624,10022 2004-04-01,136624,10022 2004-04-02,136624,10022 2004-04-05,136624,10031 2004-04-06,136624,10031 2004-04-07,136624,10031 2004-04-08,136624,10017 2004-04-12,136624,10053 2004-04-13,136624,9943 2004-04-14,136624,9797 2004-04-15,136624,9774 2004-04-16,136624,9819 2004-04-19,136624,9879 2004-04-20,136624,9729 2004-04-21,136624,9804 2004-04-22,136624,9962 2004-04-23,136624,9932 2004-04-26,136624,9917 2004-04-27,136624,9917 2004-04-28,136624,9752 2004-04-29,136624,9609 2004-04-30,136624,9609 2004-05-03,136624,9618 2004-05-04,136624,9618 2004-05-05,136624,9618 2004-05-06,136624,9618 2004-05-07,136624,9618 2004-05-10,136624,9627 2004-05-11,136624,9627 2004-05-12,136624,9627 2004-05-13,136624,9627 2004-05-14,136624,9627 2004-05-17,136624,9637 2004-05-18,136624,9637 2004-05-19,136624,9637 2004-05-20,136624,9637 2004-05-21,136624,9692 2004-05-24,136624,9786 2004-05-25,136624,9974 2004-05-26,136624,10037 2004-05-27,136624,10068 2004-05-28,136624,10100 2004-06-01,136624,10100 2004-06-02,136624,10100 2004-06-03,136624,10109 2004-06-04,136624,10109 2004-06-07,136624,10109 2004-06-08,136624,10109 2004-06-09,136624,10109 2004-06-10,136624,10119 2004-06-14,136624,10119 2004-06-15,136624,10119 2004-06-16,136624,10119 2004-06-17,136624,10119 2004-06-18,136624,10129 2004-06-21,136624,10129 2004-06-22,136624,10129 2004-06-23,136624,10129 2004-06-24,136624,10129 2004-06-25,136624,10139 2004-06-28,136624,10092 2004-06-29,136624,10003 2004-06-30,136624,10033 2004-07-01,136624,9974 2004-07-02,136624,9974 2004-07-06,136624,9983 2004-07-07,136624,9983 2004-07-08,136624,9983 2004-07-09,136624,10058 2004-07-12,136624,10073 2004-07-13,136624,10021 2004-07-14,136624,10013 2004-07-15,136624,9924 2004-07-16,136624,10006 2004-07-19,136624,9968 2004-07-20,136624,9924 2004-07-21,136624,9834 2004-07-22,136624,9797 2004-07-23,136624,9684 2004-07-26,136624,9632 2004-07-27,136624,9602 2004-07-28,136624,9617 2004-07-29,136624,9692 2004-07-30,136624,9744 2004-08-02,136624,9753 2004-08-03,136624,9753 2004-08-04,136624,9753 2004-08-05,136624,9753 2004-08-06,136624,9753 2004-08-09,136624,9753 2004-08-10,136624,9763 2004-08-11,136624,9763 2004-08-12,136624,9763 2004-08-13,136624,9763 2004-08-16,136624,9763 2004-08-17,136624,9772 2004-08-18,136624,9772 2004-08-19,136624,9772 2004-08-20,136624,9772 2004-08-23,136624,9749 2004-08-24,136624,9749 2004-08-25,136624,9828 2004-08-26,136624,9812 2004-08-27,136624,9868 2004-08-30,136624,9773 2004-08-31,136624,9828 2004-09-01,136624,9899 2004-09-02,136624,10001 2004-09-03,136624,9954 2004-09-07,136624,10041 2004-09-08,136624,9978 2004-09-09,136624,10049 2004-09-10,136624,10104 2004-09-13,136624,10159 2004-09-14,136624,10151 2004-09-15,136624,10111 2004-09-16,136624,10198 2004-09-17,136624,10190 2004-09-20,136624,10159 2004-09-21,136624,10237 2004-09-22,136624,10237 2004-09-23,136624,10237 2004-09-24,136624,10237 2004-09-27,136624,10191 2004-09-28,136624,10191 2004-09-29,136624,10191 2004-09-30,136624,10191 2004-10-01,136624,10191 2004-10-04,136624,10191 2004-10-05,136624,10201 2004-10-06,136624,10201 2004-10-07,136624,10201 2004-10-08,136624,10201 2004-10-12,136624,10192 2004-10-13,136624,10124 2004-10-14,136624,10030 2004-10-15,136624,10072 2004-10-18,136624,10124 2004-10-19,136624,10030 2004-10-20,136624,10030 2004-10-21,136624,10055 2004-10-22,136624,9961 2004-10-25,136624,9952 2004-10-26,136624,10098 2004-10-27,136624,10235 2004-10-28,136624,10252 2004-10-29,136624,10252 2004-11-01,136624,10276 2004-11-02,136624,10268 2004-11-03,136624,10268 2004-11-04,136624,10268 2004-11-05,136624,10268 2004-11-08,136624,10277 2004-11-09,136624,10277 2004-11-10,136624,10277 2004-11-12,136624,10277 2004-11-15,136624,10277 2004-11-16,136624,10287 2004-11-17,136624,10287 2004-11-18,136624,10287 2004-11-19,136624,10169 2004-11-22,136624,10250 2004-11-23,136624,10302 2004-11-24,136624,10383 2004-11-26,136624,10405 2004-11-29,136624,10420 2004-11-30,136624,10405 2004-12-01,136624,10405 2004-12-02,136624,10383 2004-12-03,136624,10405 2004-12-06,136624,10383 2004-12-07,136624,10223 2004-12-08,136624,10274 2004-12-09,136624,10296 2004-12-10,136624,10332 2004-12-13,136624,10405 2004-12-14,136624,10477 2004-12-15,136624,10557 2004-12-16,136624,10485 2004-12-17,136624,10499 2004-12-20,136624,10448 2004-12-21,136624,10565 2004-12-22,136624,10635 2004-12-23,136624,10719 2004-12-27,136624,10824 2004-12-28,136624,10831 2004-12-29,136624,10796 2004-12-30,136624,10867 2004-12-31,136624,10874 2005-01-03,136624,10824 2005-01-04,136624,10824 2005-01-05,136624,10824 2005-01-06,136624,10824 2005-01-07,136624,10824 2005-01-10,136624,10835 2005-01-11,136624,10835 2005-01-12,136624,10835 2005-01-13,136624,10835 2005-01-14,136624,10835 2005-01-18,136624,10845 2005-01-19,136624,10845 2005-01-20,136624,10776 2005-01-21,136624,10753 2005-01-24,136624,10653 2005-01-25,136624,10661 2005-01-26,136624,10776 2005-01-27,136624,10791 2005-01-28,136624,10760 2005-01-31,136624,10898 2005-02-01,136624,10967 2005-02-02,136624,11029 2005-02-03,136624,10998 2005-02-04,136624,11128 2005-02-07,136624,11113 2005-02-08,136624,11136 2005-02-09,136624,10983 2005-02-10,136624,11013 2005-02-11,136624,11128 2005-02-14,136624,11128 2005-02-15,136624,11143 2005-02-16,136624,11189 2005-02-17,136624,11097 2005-02-18,136624,11097 2005-02-22,136624,11108 2005-02-23,136624,11108 2005-02-24,136624,11108 2005-02-25,136624,11108 2005-02-28,136624,11118 2005-03-01,136624,11187 2005-03-02,136624,11187 2005-03-03,136624,11195 2005-03-04,136624,11294 2005-03-07,136624,11333 2005-03-08,136624,11256 2005-03-09,136624,11133 2005-03-10,136624,11087 2005-03-11,136624,11080 2005-03-14,136624,11164 2005-03-15,136624,11118 2005-03-16,136624,11019 2005-03-17,136624,11057 2005-03-18,136624,11011 2005-03-21,136624,10996 2005-03-22,136624,10934 2005-03-23,136624,10842 2005-03-24,136624,10846 2005-03-28,136624,10851 2005-03-29,136624,10747 2005-03-30,136624,10893 2005-03-31,136624,10908 2005-04-01,136624,10908 2005-04-04,136624,10908 2005-04-05,136624,10908 2005-04-06,136624,10908 2005-04-07,136624,10908 2005-04-08,136624,10901 2005-04-11,136624,10944 2005-04-12,136624,10922 2005-04-13,136624,10908 2005-04-14,136624,10753 2005-04-15,136624,10598 2005-04-18,136624,10645 2005-04-19,136624,10784 2005-04-20,136624,10645 2005-04-21,136624,10831 2005-04-22,136624,10714 2005-04-25,136624,10846 2005-04-26,136624,10738 2005-04-27,136624,10730 2005-04-28,136624,10575 2005-04-29,136624,10585 2005-05-02,136624,10585 2005-05-03,136624,10585 2005-05-04,136624,10585 2005-05-05,136624,10585 2005-05-06,136624,10585 2005-05-09,136624,10594 2005-05-10,136624,10594 2005-05-11,136624,10594 2005-05-12,136624,10594 2005-05-13,136624,10594 2005-05-16,136624,10604 2005-05-17,136624,10604 2005-05-18,136624,10604 2005-05-19,136624,10604 2005-05-20,136624,10604 2005-05-23,136624,10663 2005-05-24,136624,10671 2005-05-25,136624,10589 2005-05-26,136624,10693 2005-05-27,136624,10737 2005-05-31,136624,10689 2005-06-01,136624,10689 2005-06-02,136624,10689 2005-06-03,136624,10689 2005-06-06,136624,10689 2005-06-07,136624,10689 2005-06-08,136624,10689 2005-06-09,136624,10699 2005-06-10,136624,10699 2005-06-13,136624,10699 2005-06-14,136624,10699 2005-06-15,136624,10699 2005-06-16,136624,10699 2005-06-17,136624,10708 2005-06-20,136624,10708 2005-06-21,136624,10708 2005-06-22,136624,10708 2005-06-23,136624,10708 2005-06-24,136624,10708 2005-06-27,136624,10718 2005-06-28,136624,10863 2005-06-29,136624,10884 2005-06-30,136624,10877 2005-07-01,136624,10827 2005-07-05,136624,10837 2005-07-06,136624,10837 2005-07-07,136624,10837 2005-07-08,136624,10981 2005-07-11,136624,11081 2005-07-12,136624,11161 2005-07-13,136624,11110 2005-07-14,136624,11175 2005-07-15,136624,11125 2005-07-18,136624,11132 2005-07-19,136624,11139 2005-07-20,136624,11211 2005-07-21,136624,11232 2005-07-22,136624,11218 2005-07-25,136624,11204 2005-07-26,136624,11168 2005-07-27,136624,11218 2005-07-28,136624,11347 2005-07-29,136624,11347 2005-08-01,136624,11347 2005-08-02,136624,11347 2005-08-03,136624,11347 2005-08-04,136624,11347 2005-08-05,136624,11358 2005-08-08,136624,11358 2005-08-09,136624,11358 2005-08-10,136624,11358 2005-08-11,136624,11358 2005-08-12,136624,11368 2005-08-15,136624,11368 2005-08-16,136624,11368 2005-08-17,136624,11368 2005-08-18,136624,11368 2005-08-19,136624,11368 2005-08-22,136624,11502 2005-08-23,136624,11431 2005-08-24,136624,11424 2005-08-25,136624,11446 2005-08-26,136624,11343 2005-08-29,136624,11424 2005-08-30,136624,11409 2005-08-31,136624,11594 2005-09-01,136624,11631 2005-09-02,136624,11557 2005-09-06,136624,11697 2005-09-07,136624,11749 2005-09-08,136624,11704 2005-09-09,136624,11778 2005-09-12,136624,11800 2005-09-13,136624,11712 2005-09-14,136624,11638 2005-09-15,136624,11631 2005-09-16,136624,11675 2005-09-19,136624,11623 2005-09-20,136624,11535 2005-09-21,136624,11387 2005-09-22,136624,11387 2005-09-23,136624,11387 2005-09-26,136624,11387 2005-09-27,136624,11312 2005-09-28,136624,11323 2005-09-29,136624,11323 2005-09-30,136624,11323 2005-10-03,136624,11323 2005-10-04,136624,11323 2005-10-05,136624,11323 2005-10-06,136624,11333 2005-10-07,136624,11333 2005-10-11,136624,11228 2005-10-12,136624,11166 2005-10-13,136624,11157 2005-10-14,136624,11245 2005-10-17,136624,11280 2005-10-18,136624,11166 2005-10-19,136624,11333 2005-10-20,136624,11166 2005-10-21,136624,11184 2005-10-24,136624,11368 2005-10-25,136624,11342 2005-10-26,136624,11298 2005-10-27,136624,11175 2005-10-28,136624,11368 2005-10-31,136624,11555 2005-11-01,136624,11540 2005-11-02,136624,11726 2005-11-03,136624,11726 2005-11-04,136624,11726 2005-11-07,136624,11737 2005-11-08,136624,11737 2005-11-09,136624,11737 2005-11-10,136624,11737 2005-11-14,136624,11747 2005-11-15,136624,11747 2005-11-16,136624,11747 2005-11-17,136624,11747 2005-11-18,136624,11747 2005-11-21,136624,11850 2005-11-22,136624,11922 2005-11-23,136624,11952 2005-11-25,136624,11966 2005-11-28,136624,11784 2005-11-29,136624,11806 2005-11-30,136624,11828 2005-12-01,136624,11828 2005-12-02,136624,11842 2005-12-05,136624,11785 2005-12-06,136624,11792 2005-12-07,136624,11741 2005-12-08,136624,11777 2005-12-09,136624,11820 2005-12-12,136624,11842 2005-12-13,136624,11849 2005-12-14,136624,11878 2005-12-15,136624,11813 2005-12-16,136624,11777 2005-12-19,136624,11641 2005-12-20,136624,11662 2005-12-21,136624,11741 2005-12-22,136624,11781 2005-12-23,136624,11795 2005-12-27,136624,11701 2005-12-28,136624,11842 2005-12-29,136624,11848 2005-12-30,136624,11735 2006-01-03,136624,12122 2006-01-04,136624,12122 2006-01-05,136624,12122 2006-01-06,136624,12122 2006-01-09,136624,12133 2006-01-10,136624,12133 2006-01-11,136624,12133 2006-01-12,136624,12133 2006-01-13,136624,12133 2006-01-17,136624,12143 2006-01-18,136624,12143 2006-01-19,136624,12143 2006-01-20,136624,11959 2006-01-23,136624,12008 2006-01-24,136624,12136 2006-01-25,136624,12079 2006-01-26,136624,12207 2006-01-27,136624,12271 2006-01-30,136624,12286 2006-01-31,136624,12335 2006-02-01,136624,12328 2006-02-02,136624,12215 2006-02-03,136624,12165 2006-02-06,136624,12222 2006-02-07,136624,12051 2006-02-08,136624,12087 2006-02-09,136624,12044 2006-02-10,136624,12037 2006-02-13,136624,11930 2006-02-14,136624,12030 2006-02-15,136624,12094 2006-02-16,136624,12215 2006-02-17,136624,12207 2006-02-21,136624,12218 2006-02-22,136624,12218 2006-02-23,136624,12218 2006-02-24,136624,12218 2006-02-27,136624,12229 2006-02-28,136624,12229 2006-03-01,136624,12379 2006-03-02,136624,12371 2006-03-03,136624,12350 2006-03-06,136624,12250 2006-03-07,136624,12108 2006-03-08,136624,12101 2006-03-09,136624,12058 2006-03-10,136624,12144 2006-03-13,136624,12179 2006-03-14,136624,12307 2006-03-15,136624,12393 2006-03-16,136624,12400 2006-03-17,136624,12435 2006-03-20,136624,12428 2006-03-21,136624,12315 2006-03-22,136624,12407 2006-03-23,136624,12443 2006-03-24,136624,12469 2006-03-27,136624,12464 2006-03-28,136624,12411 2006-03-29,136624,12543 2006-03-30,136624,12527 2006-03-31,136624,12522 2006-04-03,136624,12533 2006-04-04,136624,12533 2006-04-05,136624,12533 2006-04-06,136624,12533 2006-04-07,136624,12533 2006-04-10,136624,12539 2006-04-11,136624,12450 2006-04-12,136624,12373 2006-04-13,136624,12392 2006-04-17,136624,12378 2006-04-18,136624,12624 2006-04-19,136624,12744 2006-04-20,136624,12709 2006-04-21,136624,12688 2006-04-24,136624,12631 2006-04-25,136624,12589 2006-04-26,136624,12575 2006-04-27,136624,12561 2006-04-28,136624,12561 2006-05-01,136624,12561 2006-05-02,136624,12561 2006-05-03,136624,12561 2006-05-04,136624,12572 2006-05-05,136624,12572 2006-05-08,136624,12572 2006-05-09,136624,12572 2006-05-10,136624,12583 2006-05-11,136624,12583 2006-05-12,136624,12583 2006-05-15,136624,12583 2006-05-16,136624,12594 2006-05-17,136624,12594 2006-05-18,136624,12594 2006-05-19,136624,12646 2006-05-22,136624,12520 2006-05-23,136624,12468 2006-05-24,136624,12431 2006-05-25,136624,12631 2006-05-26,136624,12727 2006-05-30,136624,12520 2006-05-31,136624,12520 2006-06-01,136624,12520 2006-06-02,136624,12520 2006-06-05,136624,12531 2006-06-06,136624,12531 2006-06-07,136624,12531 2006-06-08,136624,12531 2006-06-09,136624,12531 2006-06-12,136624,12542 2006-06-13,136624,12542 2006-06-14,136624,12542 2006-06-15,136624,12542 2006-06-16,136624,12553 2006-06-19,136624,12553 2006-06-20,136624,12553 2006-06-21,136624,12553 2006-06-22,136624,12553 2006-06-23,136624,12564 2006-06-26,136624,12564 2006-06-27,136624,12564 2006-06-28,136624,12602 2006-06-29,136624,13031 2006-06-30,136624,13208 2006-07-03,136624,13269 2006-07-05,136624,13281 2006-07-06,136624,13281 2006-07-07,136624,13281 2006-07-10,136624,13370 2006-07-11,136624,13356 2006-07-12,136624,13164 2006-07-13,136624,12897 2006-07-14,136624,12753 2006-07-17,136624,12609 2006-07-18,136624,12533 2006-07-19,136624,12863 2006-07-20,136624,12808 2006-07-21,136624,12869 2006-07-24,136624,13041 2006-07-25,136624,13027 2006-07-26,136624,13123 2006-07-27,136624,13192 2006-07-28,136624,13439 2006-07-31,136624,13432 2006-08-01,136624,13432 2006-08-02,136624,13432 2006-08-03,136624,13432 2006-08-04,136624,13444 2006-08-07,136624,13444 2006-08-08,136624,13444 2006-08-09,136624,13444 2006-08-10,136624,13455 2006-08-11,136624,13455 2006-08-14,136624,13455 2006-08-15,136624,13455 2006-08-16,136624,13455 2006-08-17,136624,13467 2006-08-18,136624,13467 2006-08-21,136624,13467 2006-08-22,136624,13440 2006-08-23,136624,13387 2006-08-24,136624,13387 2006-08-25,136624,13387 2006-08-28,136624,13491 2006-08-29,136624,13587 2006-08-30,136624,13643 2006-08-31,136624,13691 2006-09-01,136624,13739 2006-09-05,136624,13811 2006-09-06,136624,13579 2006-09-07,136624,13499 2006-09-08,136624,13515 2006-09-11,136624,13475 2006-09-12,136624,13707 2006-09-13,136624,13811 2006-09-14,136624,13755 2006-09-15,136624,13771 2006-09-18,136624,13779 2006-09-19,136624,13715 2006-09-20,136624,13811 2006-09-21,136624,13715 2006-09-22,136624,13715 2006-09-25,136624,13727 2006-09-26,136624,13727 2006-09-27,136624,13830 2006-09-28,136624,13830 2006-09-29,136624,13830 2006-10-02,136624,13842 2006-10-03,136624,13842 2006-10-04,136624,13842 2006-10-05,136624,13842 2006-10-06,136624,13842 2006-10-10,136624,13888 2006-10-11,136624,13851 2006-10-12,136624,13982 2006-10-13,136624,14009 2006-10-16,136624,14047 2006-10-17,136624,14000 2006-10-18,136624,14019 2006-10-19,136624,14028 2006-10-20,136624,14047 2006-10-23,136624,14131 2006-10-24,136624,14131 2006-10-25,136624,14186 2006-10-26,136624,14252 2006-10-27,136624,14140 2006-10-30,136624,14179 2006-10-31,136624,14156 2006-11-01,136624,13968 2006-11-02,136624,13937 2006-11-03,136624,13949 2006-11-06,136624,13949 2006-11-07,136624,13949 2006-11-08,136624,13949 2006-11-09,136624,13949 2006-11-10,136624,13961 2006-11-13,136624,13961 2006-11-14,136624,13961 2006-11-15,136624,13961 2006-11-16,136624,13972 2006-11-17,136624,13972 2006-11-20,136624,13972 2006-11-21,136624,14017 2006-11-22,136624,14062 2006-11-24,136624,14062 2006-11-27,136624,13778 2006-11-28,136624,13808 2006-11-29,136624,13980 2006-11-30,136624,14032 2006-12-01,136624,14032 2006-12-04,136624,14212 2006-12-05,136624,14250 2006-12-06,136624,14250 2006-12-07,136624,14190 2006-12-08,136624,14190 2006-12-11,136624,14190 2006-12-12,136624,14130 2006-12-13,136624,14137 2006-12-14,136624,14227 2006-12-15,136624,14212 2006-12-18,136624,14070 2006-12-19,136624,14077 2006-12-20,136624,14092 2006-12-21,136624,14025 2006-12-22,136624,13974 2006-12-26,136624,13955 2006-12-27,136624,14076 2006-12-28,136624,14095 2006-12-29,136624,14101 2007-01-03,136624,14241 2007-01-04,136624,14241 2007-01-05,136624,14241 2007-01-08,136624,14241 2007-01-09,136624,14253 2007-01-10,136624,14253 2007-01-11,136624,14253 2007-01-12,136624,14253 2007-01-16,136624,14265 2007-01-17,136624,14265 2007-01-18,136624,14265 2007-01-19,136624,14265 2007-01-22,136624,14182 2007-01-23,136624,14287 2007-01-24,136624,14423 2007-01-25,136624,14272 2007-01-26,136624,14310 2007-01-29,136624,14378 2007-01-30,136624,14460 2007-01-31,136624,14543 2007-02-01,136624,14663 2007-02-02,136624,14701 2007-02-05,136624,14686 2007-02-06,136624,14738 2007-02-07,136624,14821 2007-02-08,136624,14821 2007-02-09,136624,14693 2007-02-12,136624,14626 2007-02-13,136624,14746 2007-02-14,136624,14814 2007-02-15,136624,14836 2007-02-16,136624,14881 2007-02-20,136624,14994 2007-02-21,136624,14994 2007-02-22,136624,14994 2007-02-23,136624,15007 2007-02-26,136624,15007 2007-02-27,136624,15007 2007-02-28,136624,15007 2007-03-01,136624,14968 2007-03-02,136624,14727 2007-03-05,136624,14455 2007-03-06,136624,14735 2007-03-07,136624,14719 2007-03-08,136624,14828 2007-03-09,136624,14882 2007-03-12,136624,14944 2007-03-13,136624,14633 2007-03-14,136624,14696 2007-03-15,136624,14812 2007-03-16,136624,14735 2007-03-19,136624,14906 2007-03-20,136624,15022 2007-03-21,136624,15248 2007-03-22,136624,15271 2007-03-23,136624,15294 2007-03-26,136624,15300 2007-03-27,136624,15205 2007-03-28,136624,15113 2007-03-29,136624,15149 2007-03-30,136624,15155 2007-04-02,136624,15155 2007-04-03,136624,15155 2007-04-04,136624,15168 2007-04-05,136624,15168 2007-04-09,136624,15168 2007-04-10,136624,15316 2007-04-11,136624,15310 2007-04-12,136624,15297 2007-04-13,136624,15419 2007-04-16,136624,15573 2007-04-17,136624,15550 2007-04-18,136624,15512 2007-04-19,136624,15435 2007-04-20,136624,15566 2007-04-23,136624,15573 2007-04-24,136624,15550 2007-04-25,136624,15658 2007-04-26,136624,15689 2007-04-27,136624,15635 2007-04-30,136624,15648 2007-05-01,136624,15648 2007-05-02,136624,15648 2007-05-03,136624,15648 2007-05-04,136624,15648 2007-05-07,136624,15661 2007-05-08,136624,15661 2007-05-09,136624,15661 2007-05-10,136624,15661 2007-05-11,136624,15661 2007-05-14,136624,15674 2007-05-15,136624,15674 2007-05-16,136624,15674 2007-05-17,136624,15674 2007-05-18,136624,15674 2007-05-21,136624,15828 2007-05-22,136624,15913 2007-05-23,136624,15867 2007-05-24,136624,15636 2007-05-25,136624,15736 2007-05-29,136624,15859 2007-05-30,136624,15994 2007-05-31,136624,15994 2007-06-01,136624,16008 2007-06-04,136624,16008 2007-06-05,136624,16008 2007-06-06,136624,16008 2007-06-07,136624,16021 2007-06-08,136624,16021 2007-06-11,136624,16021 2007-06-12,136624,16021 2007-06-13,136624,16034 2007-06-14,136624,16034 2007-06-15,136624,16034 2007-06-18,136624,16034 2007-06-19,136624,16048 2007-06-20,136624,16048 2007-06-21,136624,16048 2007-06-22,136624,16048 2007-06-25,136624,16061 2007-06-26,136624,16061 2007-06-27,136624,16259 2007-06-28,136624,16326 2007-06-29,136624,16466 2007-07-02,136624,16586 2007-07-03,136624,16586 2007-07-05,136624,16586 2007-07-06,136624,16586 2007-07-09,136624,16600 2007-07-10,136624,16455 2007-07-11,136624,16534 2007-07-12,136624,16791 2007-07-13,136624,16758 2007-07-16,136624,16784 2007-07-17,136624,16725 2007-07-18,136624,16574 2007-07-19,136624,16725 2007-07-20,136624,16659 2007-07-23,136624,16679 2007-07-24,136624,16402 2007-07-25,136624,16323 2007-07-26,136624,15987 2007-07-27,136624,15611 2007-07-30,136624,15776 2007-07-31,136624,15862 2007-08-01,136624,15862 2007-08-02,136624,15862 2007-08-03,136624,15862 2007-08-06,136624,15875 2007-08-07,136624,15875 2007-08-08,136624,15875 2007-08-09,136624,15875 2007-08-10,136624,15875 2007-08-13,136624,15888 2007-08-14,136624,15888 2007-08-15,136624,15888 2007-08-16,136624,15888 2007-08-17,136624,15888 2007-08-20,136624,15901 2007-08-21,136624,15901 2007-08-22,136624,16207 2007-08-23,136624,16298 2007-08-24,136624,16513 2007-08-27,136624,16347 2007-08-28,136624,15966 2007-08-29,136624,16314 2007-08-30,136624,16265 2007-08-31,136624,16488 2007-09-04,136624,16687 2007-09-05,136624,16538 2007-09-06,136624,16596 2007-09-07,136624,16314 2007-09-10,136624,16190 2007-09-11,136624,16397 2007-09-12,136624,16372 2007-09-13,136624,16439 2007-09-14,136624,16505 2007-09-17,136624,16364 2007-09-18,136624,16861 2007-09-19,136624,16994 2007-09-20,136624,16886 2007-09-21,136624,16944 2007-09-24,136624,16944 2007-09-25,136624,16944 2007-09-26,136624,16944 2007-09-27,136624,17177 2007-09-28,136624,17177 2007-10-01,136624,17177 2007-10-02,136624,17177 2007-10-03,136624,17177 2007-10-04,136624,17192 2007-10-05,136624,17192 2007-10-09,136624,17280 2007-10-10,136624,17251 2007-10-11,136624,17162 2007-10-12,136624,17241 2007-10-15,136624,17103 2007-10-16,136624,16985 2007-10-17,136624,17015 2007-10-18,136624,17005 2007-10-19,136624,16572 2007-10-22,136624,16631 2007-10-23,136624,16779 2007-10-24,136624,16739 2007-10-25,136624,16719 2007-10-26,136624,16956 2007-10-29,136624,17013 2007-10-30,136624,16899 2007-10-31,136624,17143 2007-11-01,136624,16671 2007-11-02,136624,16687 2007-11-05,136624,16687 2007-11-06,136624,16701 2007-11-07,136624,16701 2007-11-08,136624,16701 2007-11-09,136624,16701 2007-11-13,136624,16714 2007-11-14,136624,16714 2007-11-15,136624,16714 2007-11-16,136624,16714 2007-11-19,136624,16728 2007-11-20,136624,16728 2007-11-21,136624,16520 2007-11-23,136624,16763 2007-11-26,136624,16485 2007-11-27,136624,16633 2007-11-28,136624,17127 2007-11-29,136624,17127 2007-11-30,136624,17231 2007-12-03,136624,17245 2007-12-04,136624,17132 2007-12-05,136624,17358 2007-12-06,136624,17716 2007-12-07,136624,17760 2007-12-10,136624,17899 2007-12-11,136624,17393 2007-12-12,136624,17420 2007-12-13,136624,17393 2007-12-14,136624,17132 2007-12-17,136624,16809 2007-12-18,136624,16966 2007-12-19,136624,17001 2007-12-20,136624,17193 2007-12-21,136624,17481 2007-12-24,136624,17566 2007-12-26,136624,17609 2007-12-27,136624,17667 2007-12-28,136624,17731 2007-12-31,136624,17724 2008-01-02,136624,17609 2008-01-03,136624,17609 2008-01-04,136624,17609 2008-01-07,136624,17624 2008-01-08,136624,17624 2008-01-09,136624,17624 2008-01-10,136624,17624 2008-01-11,136624,17624 2008-01-14,136624,17624 2008-01-15,136624,17638 2008-01-16,136624,17638 2008-01-17,136624,17638 2008-01-18,136624,17528 2008-01-22,136624,17468 2008-01-23,136624,17899 2008-01-24,136624,18049 2008-01-25,136624,17929 2008-01-28,136624,18290 2008-01-29,136624,18431 2008-01-30,136624,18240 2008-01-31,136624,18611 2008-02-01,136624,19033 2008-02-04,136624,18882 2008-02-05,136624,18381 2008-02-06,136624,18160 2008-02-07,136624,18340 2008-02-08,136624,18330 2008-02-11,136624,18421 2008-02-12,136624,18491 2008-02-13,136624,18812 2008-02-14,136624,18521 2008-02-15,136624,18461 2008-02-19,136624,18511 2008-02-20,136624,18682 2008-02-21,136624,18682 2008-02-22,136624,18682 2008-02-25,136624,18697 2008-02-26,136624,18697 2008-02-27,136624,18697 2008-02-28,136624,18697 2008-02-29,136624,18697 2008-03-03,136624,18666 2008-03-04,136624,18563 2008-03-05,136624,18676 2008-03-06,136624,18172 2008-03-07,136624,18028 2008-03-10,136624,17606 2008-03-11,136624,18213 2008-03-12,136624,18090 2008-03-13,136624,18316 2008-03-14,136624,17946 2008-03-17,136624,17544 2008-03-18,136624,18234 2008-03-19,136624,17801 2008-03-20,136624,18141 2008-03-24,136624,18584 2008-03-25,136624,18748 2008-03-26,136624,18645 2008-03-27,136624,18440 2008-03-28,136624,18294 2008-03-31,136624,18405 2008-04-01,136624,18405 2008-04-02,136624,18405 2008-04-03,136624,18405 2008-04-04,136624,18405 2008-04-07,136624,18420 2008-04-08,136624,18209 2008-04-09,136624,18116 2008-04-10,136624,17991 2008-04-11,136624,17819 2008-04-14,136624,17770 2008-04-15,136624,17868 2008-04-16,136624,18340 2008-04-17,136624,18262 2008-04-18,136624,18517 2008-04-21,136624,18488 2008-04-22,136624,18232 2008-04-23,136624,18281 2008-04-24,136624,18439 2008-04-25,136624,18615 2008-04-28,136624,18665 2008-04-29,136624,18556 2008-04-30,136624,18556 2008-05-01,136624,18556 2008-05-02,136624,18571 2008-05-05,136624,18571 2008-05-06,136624,18571 2008-05-07,136624,18571 2008-05-08,136624,18571 2008-05-09,136624,18571 2008-05-12,136624,18586 2008-05-13,136624,18586 2008-05-14,136624,18586 2008-05-15,136624,18586 2008-05-16,136624,18586 2008-05-19,136624,18601 2008-05-20,136624,18601 2008-05-21,136624,18325 2008-05-22,136624,18411 2008-05-23,136624,18230 2008-05-27,136624,18401 2008-05-28,136624,18554 2008-05-29,136624,18687 2008-05-30,136624,18740 2008-06-02,136624,18755 2008-06-03,136624,18755 2008-06-04,136624,18755 2008-06-05,136624,18755 2008-06-06,136624,18755 2008-06-09,136624,18755 2008-06-10,136624,18770 2008-06-11,136624,18770 2008-06-12,136624,18770 2008-06-13,136624,18770 2008-06-16,136624,18770 2008-06-17,136624,18785 2008-06-18,136624,18785 2008-06-19,136624,18785 2008-06-20,136624,18785 2008-06-23,136624,18785 2008-06-24,136624,18800 2008-06-25,136624,18800 2008-06-26,136624,18342 2008-06-27,136624,18418 2008-06-30,136624,18510 2008-07-01,136624,18212 2008-07-02,136624,18214 2008-07-03,136624,18216 2008-07-07,136624,18223 2008-07-08,136624,18225 2008-07-09,136624,18227 2008-07-10,136624,18241 2008-07-11,136624,18037 2008-07-14,136624,18071 2008-07-15,136624,17689 2008-07-16,136624,17959 2008-07-17,136624,18180 2008-07-18,136624,18253 2008-07-21,136624,18493 2008-07-22,136624,18423 2008-07-23,136624,18601 2008-07-24,136624,18346 2008-07-25,136624,18287 2008-07-28,136624,18071 2008-07-29,136624,18195 2008-07-30,136624,18413 2008-07-31,136624,18202 2008-08-01,136624,18204 2008-08-04,136624,18210 2008-08-05,136624,18212 2008-08-06,136624,18214 2008-08-07,136624,18216 2008-08-08,136624,18218 2008-08-11,136624,18224 2008-08-12,136624,18226 2008-08-13,136624,18228 2008-08-14,136624,18230 2008-08-15,136624,18231 2008-08-18,136624,18237 2008-08-19,136624,18239 2008-08-20,136624,18241 2008-08-21,136624,18243 2008-08-22,136624,18341 2008-08-25,136624,18193 2008-08-26,136624,18272 2008-08-27,136624,18487 2008-08-28,136624,18790 2008-08-29,136624,18616 2008-09-02,136624,18483 2008-09-03,136624,18412 2008-09-04,136624,17932 2008-09-05,136624,17980 2008-09-08,136624,18181 2008-09-09,136624,17486 2008-09-10,136624,17713 2008-09-11,136624,17807 2008-09-12,136624,17983 2008-09-15,136624,17194 2008-09-16,136624,17579 2008-09-17,136624,16812 2008-09-18,136624,17690 2008-09-19,136624,18598 2008-09-22,136624,18603 2008-09-23,136624,18605 2008-09-24,136624,18607 2008-09-25,136624,18941 2008-09-26,136624,18943 2008-09-29,136624,18949 2008-09-30,136624,18951 2008-10-01,136624,18953 2008-10-02,136624,18955 2008-10-03,136624,18957 2008-10-06,136624,18963 2008-10-07,136624,18965 2008-10-08,136624,18967 2008-10-09,136624,18968 2008-10-10,136624,18970 2008-10-14,136624,21061 2008-10-15,136624,19150 2008-10-16,136624,19960 2008-10-17,136624,19836 2008-10-20,136624,20785 2008-10-21,136624,20144 2008-10-22,136624,18921 2008-10-23,136624,19161 2008-10-24,136624,18494 2008-10-27,136624,17908 2008-10-28,136624,19841 2008-10-29,136624,20298 2008-10-30,136624,21184 2008-10-31,136624,21898 2008-11-03,136624,21909 2008-11-04,136624,22401 2008-11-05,136624,22403 2008-11-06,136624,22405 2008-11-07,136624,22408 2008-11-10,136624,22415 2008-11-12,136624,22419 2008-11-13,136624,22422 2008-11-14,136624,22424 2008-11-17,136624,22431 2008-11-18,136624,22433 2008-11-19,136624,22436 2008-11-20,136624,22438 2008-11-21,136624,23729 2008-11-24,136624,25406 2008-11-25,136624,25936 2008-11-26,136624,27381 2008-11-28,136624,27763 2008-12-01,136624,27766 2008-12-02,136624,29090 2008-12-03,136624,29836 2008-12-04,136624,28836 2008-12-05,136624,30102 2008-12-08,136624,31413 2008-12-09,136624,30685 2008-12-10,136624,31334 2008-12-11,136624,29893 2008-12-12,136624,30742 2008-12-15,136624,29933 2008-12-16,136624,31748 2008-12-17,136624,32001 2008-12-18,136624,31447 2008-12-19,136624,31737 2008-12-22,136624,31593 2008-12-23,136624,31192 2008-12-24,136624,31338 2008-12-26,136624,31580 2008-12-29,136624,31893 2008-12-30,136624,32715 2008-12-31,136624,32751 2009-01-02,136624,33425 2009-01-05,136624,33431 2009-01-06,136624,33433 2009-01-07,136624,33435 2009-01-08,136624,33437 2009-01-09,136624,33439 2009-01-12,136624,33445 2009-01-13,136624,33447 2009-01-14,136624,33449 2009-01-15,136624,33450 2009-01-16,136624,33453 2009-01-20,136624,33460 2009-01-21,136624,35029 2009-01-22,136624,34147 2009-01-23,136624,34343 2009-01-26,136624,34562 2009-01-27,136624,34957 2009-01-28,136624,36330 2009-01-29,136624,34974 2009-01-30,136624,34287 2009-02-02,136624,34487 2009-02-03,136624,34757 2009-02-04,136624,34684 2009-02-05,136624,35119 2009-02-06,136624,36355 2009-02-09,136624,36286 2009-02-10,136624,34739 2009-02-11,136624,34905 2009-02-12,136624,35075 2009-02-13,136624,34813 2009-02-17,136624,33248 2009-02-18,136624,32770 2009-02-19,136624,32272 2009-02-20,136624,32275 2009-02-23,136624,32282 2009-02-24,136624,32284 2009-02-25,136624,32287 2009-02-26,136624,32289 2009-02-27,136624,32294 2009-03-02,136624,30444 2009-03-03,136624,30119 2009-03-04,136624,30948 2009-03-05,136624,29442 2009-03-06,136624,29483 2009-03-09,136624,29088 2009-03-10,136624,31197 2009-03-11,136624,31219 2009-03-12,136624,32790 2009-03-13,136624,32927 2009-03-16,136624,32457 2009-03-17,136624,33643 2009-03-18,136624,34628 2009-03-19,136624,34464 2009-03-20,136624,33533 2009-03-23,136624,35991 2009-03-24,136624,34972 2009-03-25,136624,35344 2009-03-26,136624,36476 2009-03-27,136624,35557 2009-03-30,136624,34312 2009-03-31,136624,34810 2009-04-01,136624,34813 2009-04-02,136624,34815 2009-04-03,136624,34817 2009-04-06,136624,34825 2009-04-07,136624,34827 2009-04-08,136624,35067 2009-04-09,136624,35965 2009-04-13,136624,36384 2009-04-14,136624,36359 2009-04-15,136624,36864 2009-04-16,136624,37776 2009-04-17,136624,38147 2009-04-20,136624,36151 2009-04-21,136624,37283 2009-04-22,136624,37218 2009-04-23,136624,37124 2009-04-24,136624,38095 2009-04-27,136624,37562 2009-04-28,136624,37676 2009-04-29,136624,38976 2009-04-30,136624,38978 2009-05-01,136624,38981 2009-05-04,136624,38991 2009-05-05,136624,38994 2009-05-06,136624,38997 2009-05-07,136624,39000 2009-05-08,136624,39003 2009-05-11,136624,39012 2009-05-12,136624,39015 2009-05-13,136624,39019 2009-05-14,136624,39022 2009-05-15,136624,39025 2009-05-18,136624,39034 2009-05-19,136624,39037 2009-05-20,136624,39040 2009-05-21,136624,38337 2009-05-22,136624,38144 2009-05-26,136624,39570 2009-05-27,136624,38895 2009-05-28,136624,39215 2009-05-29,136624,39830 2009-06-01,136624,39833 2009-06-02,136624,39836 2009-06-03,136624,39840 2009-06-04,136624,39843 2009-06-05,136624,39847 2009-06-08,136624,39858 2009-06-09,136624,39861 2009-06-10,136624,39865 2009-06-11,136624,39868 2009-06-12,136624,39872 2009-06-15,136624,39883 2009-06-16,136624,39886 2009-06-17,136624,39890 2009-06-18,136624,39893 2009-06-19,136624,39897 2009-06-22,136624,39908 2009-06-23,136624,39911 2009-06-24,136624,39915 2009-06-25,136624,39918 2009-06-26,136624,40213 2009-06-29,136624,40463 2009-06-30,136624,40242 2009-07-01,136624,40818 2009-07-02,136624,40822 2009-07-06,136624,40837 2009-07-07,136624,40840 2009-07-08,136624,40844 2009-07-09,136624,41159 2009-07-10,136624,40857 2009-07-13,136624,41568 2009-07-14,136624,41705 2009-07-15,136624,43186 2009-07-16,136624,43442 2009-07-17,136624,43257 2009-07-20,136624,44255 2009-07-21,136624,44533 2009-07-22,136624,44631 2009-07-23,136624,45241 2009-07-24,136624,45599 2009-07-27,136624,45585 2009-07-28,136624,45433 2009-07-29,136624,45297 2009-07-30,136624,46079 2009-07-31,136624,46800 2009-08-03,136624,46813 2009-08-04,136624,46817 2009-08-05,136624,46821 2009-08-06,136624,46826 2009-08-07,136624,46830 2009-08-10,136624,46843 2009-08-11,136624,46847 2009-08-12,136624,46851 2009-08-13,136624,46855 2009-08-14,136624,46859 2009-08-17,136624,46872 2009-08-18,136624,46876 2009-08-19,136624,46880 2009-08-20,136624,46885 2009-08-21,136624,46889 2009-08-24,136624,47164 2009-08-25,136624,47309 2009-08-26,136624,47298 2009-08-27,136624,47385 2009-08-28,136624,47360 2009-08-31,136624,46761 2009-09-01,136624,45681 2009-09-02,136624,45482 2009-09-03,136624,46038 2009-09-04,136624,46671 2009-09-08,136624,47254 2009-09-09,136624,47920 2009-09-10,136624,48538 2009-09-11,136624,48567 2009-09-14,136624,49035 2009-09-15,136624,49529 2009-09-16,136624,50495 2009-09-17,136624,50269 2009-09-18,136624,50297 2009-09-21,136624,50184 2009-09-22,136624,50188 2009-09-23,136624,50192 2009-09-24,136624,50196 2009-09-25,136624,49984 2009-09-28,136624,49997 2009-09-29,136624,50001 2009-09-30,136624,50005 2009-10-01,136624,50010 2009-10-02,136624,50014 2009-10-05,136624,50026 2009-10-06,136624,50031 2009-10-07,136624,50034 2009-10-08,136624,50039 2009-10-09,136624,50043 2009-10-13,136624,50125 2009-10-14,136624,51006 2009-10-15,136624,51216 2009-10-16,136624,50802 2009-10-19,136624,51279 2009-10-20,136624,50964 2009-10-21,136624,50519 2009-10-22,136624,51060 2009-10-23,136624,50438 2009-10-26,136624,49849 2009-10-27,136624,49683 2009-10-28,136624,48719 2009-10-29,136624,49839 2009-10-30,136624,48426 2009-11-02,136624,48507 2009-11-03,136624,49215 2009-11-04,136624,49219 2009-11-05,136624,49223 2009-11-06,136624,49227 2009-11-09,136624,49240 2009-11-10,136624,49244 2009-11-12,136624,49253 2009-11-13,136624,49257 2009-11-16,136624,49270 2009-11-17,136624,49274 2009-11-18,136624,49278 2009-11-19,136624,49282 2009-11-20,136624,49085 2009-11-23,136624,49636 2009-11-24,136624,49501 2009-11-25,136624,49712 2009-11-27,136624,48669 2009-11-30,136624,48811 2009-12-01,136624,48815 2009-12-02,136624,49192 2009-12-03,136624,48666 2009-12-04,136624,49412 2009-12-07,136624,49416 2009-12-08,136624,49026 2009-12-09,136624,49069 2009-12-10,136624,49150 2009-12-11,136624,49502 2009-12-14,136624,50249 2009-12-15,136624,50139 2009-12-16,136624,50476 2009-12-17,136624,49948 2009-12-18,136624,50383 2009-12-21,136624,50892 2009-12-22,136624,51013 2009-12-23,136624,51477 2009-12-24,136624,51704 2009-12-28,136624,52029 2009-12-29,136624,52277 2009-12-30,136624,51956 2009-12-31,136624,51916 2010-01-04,136624,52912 2010-01-05,136624,52916 2010-01-06,136624,52922 2010-01-07,136624,52927 2010-01-08,136624,52932 2010-01-11,136624,52947 2010-01-12,136624,52952 2010-01-13,136624,52957 2010-01-14,136624,52962 2010-01-15,136624,52967 2010-01-19,136624,52988 2010-01-20,136624,52993 2010-01-21,136624,52346 2010-01-22,136624,51288 2010-01-25,136624,51367 2010-01-26,136624,51035 2010-01-27,136624,51410 2010-01-28,136624,50799 2010-01-29,136624,50274 2010-02-01,136624,50991 2010-02-02,136624,51522 2010-02-03,136624,51196 2010-02-04,136624,49454 2010-02-05,136624,49624 2010-02-08,136624,49277 2010-02-09,136624,49933 2010-02-10,136624,49929 2010-02-11,136624,50779 2010-02-12,136624,51182 2010-02-16,136624,52044 2010-02-17,136624,52383 2010-02-18,136624,52696 2010-02-19,136624,52701 2010-02-22,136624,52715 2010-02-23,136624,52719 2010-02-24,136624,52724 2010-02-25,136624,52728 2010-02-26,136624,52742 2010-03-01,136624,53748 2010-03-02,136624,54175 2010-03-03,136624,54231 2010-03-04,136624,54360 2010-03-05,136624,55298 2010-03-08,136624,55405 2010-03-09,136624,55557 2010-03-10,136624,56003 2010-03-11,136624,56190 2010-03-12,136624,56263 2010-03-15,136624,56053 2010-03-16,136624,56581 2010-03-17,136624,56983 2010-03-18,136624,56721 2010-03-19,136624,56125 2010-03-22,136624,56794 2010-03-23,136624,57347 2010-03-24,136624,57008 2010-03-25,136624,56743 2010-03-26,136624,56755 2010-03-29,136624,57122 2010-03-30,136624,57153 2010-03-31,136624,56912 2010-04-01,136624,56917 2010-04-05,136624,56938 2010-04-06,136624,56943 2010-04-07,136624,56948 2010-04-08,136624,56954 2010-04-09,136624,57738 2010-04-12,136624,58258 2010-04-13,136624,57923 2010-04-14,136624,58497 2010-04-15,136624,58532 2010-04-16,136624,57745 2010-04-19,136624,57480 2010-04-20,136624,58256 2010-04-21,136624,58474 2010-04-22,136624,59099 2010-04-23,136624,59736 2010-04-26,136624,59545 2010-04-27,136624,58059 2010-04-28,136624,58204 2010-04-29,136624,59301 2010-04-30,136624,59307 2010-05-03,136624,59324 2010-05-04,136624,59329 2010-05-05,136624,59334 2010-05-06,136624,59339 2010-05-07,136624,59345 2010-05-10,136624,59361 2010-05-11,136624,59366 2010-05-12,136624,59371 2010-05-13,136624,59376 2010-05-14,136624,59382 2010-05-17,136624,59398 2010-05-18,136624,59403 2010-05-19,136624,59409 2010-05-20,136624,59414 2010-05-21,136624,60365 2010-05-24,136624,59685 2010-05-25,136624,59646 2010-05-26,136624,59891 2010-05-27,136624,62405 2010-05-28,136624,61688 2010-06-01,136624,61693 2010-06-02,136624,61698 2010-06-03,136624,61703 2010-06-04,136624,61707 2010-06-07,136624,61722 2010-06-08,136624,61727 2010-06-09,136624,61732 2010-06-10,136624,61737 2010-06-11,136624,61742 2010-06-14,136624,61757 2010-06-15,136624,61762 2010-06-16,136624,61766 2010-06-17,136624,61772 2010-06-18,136624,61776 2010-06-21,136624,61791 2010-06-22,136624,61796 2010-06-23,136624,61801 2010-06-24,136624,61806 2010-06-25,136624,61811 2010-06-28,136624,61541 2010-06-29,136624,59509 2010-06-30,136624,59166 2010-07-01,136624,59743 2010-07-02,136624,59747 2010-07-06,136624,59765 2010-07-07,136624,59769 2010-07-08,136624,59774 2010-07-09,136624,59562 2010-07-12,136624,59543 2010-07-13,136624,60552 2010-07-14,136624,61095 2010-07-15,136624,61376 2010-07-16,136624,59593 2010-07-19,136624,59864 2010-07-20,136624,60090 2010-07-21,136624,59271 2010-07-22,136624,60851 2010-07-23,136624,61712 2010-07-26,136624,62211 2010-07-27,136624,62113 2010-07-28,136624,62436 2010-07-29,136624,62566 2010-07-30,136624,62115 2010-08-02,136624,62124 2010-08-03,136624,62128 2010-08-04,136624,62133 2010-08-05,136624,62137 2010-08-06,136624,62141 2010-08-09,136624,62154 2010-08-10,136624,62159 2010-08-11,136624,62163 2010-08-12,136624,62167 2010-08-13,136624,62171 2010-08-16,136624,62184 2010-08-17,136624,62188 2010-08-18,136624,62193 2010-08-19,136624,62197 2010-08-20,136624,62201 2010-08-23,136624,62418 2010-08-24,136624,61390 2010-08-25,136624,62046 2010-08-26,136624,61565 2010-08-27,136624,63077 2010-08-30,136624,61865 2010-08-31,136624,61919 2010-09-01,136624,64056 2010-09-02,136624,64867 2010-09-03,136624,65834 2010-09-07,136624,64698 2010-09-08,136624,65157 2010-09-09,136624,65246 2010-09-10,136624,65432 2010-09-13,136624,66722 2010-09-14,136624,66609 2010-09-15,136624,66884 2010-09-16,136624,66619 2010-09-17,136624,66847 2010-09-20,136624,68244 2010-09-21,136624,67839 2010-09-22,136624,67843 2010-09-23,136624,67847 2010-09-24,136624,67851 2010-09-27,136624,67968 2010-09-28,136624,67972 2010-09-29,136624,67976 2010-09-30,136624,67979 2010-10-01,136624,67983 2010-10-04,136624,67996 2010-10-05,136624,67999 2010-10-06,136624,68003 2010-10-07,136624,68007 2010-10-08,136624,68011 2010-10-12,136624,68281 2010-10-13,136624,68775 2010-10-14,136624,68526 2010-10-15,136624,68664 2010-10-18,136624,69160 2010-10-19,136624,68064 2010-10-20,136624,68790 2010-10-21,136624,68915 2010-10-22,136624,69080 2010-10-25,136624,69229 2010-10-26,136624,69230 2010-10-27,136624,69052 2010-10-28,136624,69136 2010-10-29,136624,69441 2010-11-01,136624,69305 2010-11-02,136624,70288 2010-11-03,136624,70292 2010-11-04,136624,70296 2010-11-05,136624,70300 2010-11-08,136624,70313 2010-11-09,136624,70317 2010-11-10,136624,70321 2010-11-12,136624,70329 2010-11-15,136624,70342 2010-11-16,136624,70345 2010-11-17,136624,70350 2010-11-18,136624,70354 2010-11-19,136624,70747 2010-11-22,136624,71068 2010-11-23,136624,70256 2010-11-24,136624,71741 2010-11-26,136624,71385 2010-11-29,136624,71273 2010-11-30,136624,70813 2010-12-01,136624,70817 2010-12-02,136624,71635 2010-12-03,136624,72154 2010-12-06,136624,72376 2010-12-07,136624,72505 2010-12-08,136624,72406 2010-12-09,136624,72696 2010-12-10,136624,73387 2010-12-13,136624,73121 2010-12-14,136624,73051 2010-12-15,136624,72659 2010-12-16,136624,73390 2010-12-17,136624,73661 2010-12-20,136624,73902 2010-12-21,136624,74601 2010-12-22,136624,74622 2010-12-23,136624,74692 2010-12-27,136624,74550 2010-12-28,136624,74765 2010-12-29,136624,75080 2010-12-30,136624,74883 2010-12-31,136624,75282 2011-01-03,136624,75354 2011-01-04,136624,75360 2011-01-05,136624,75366 2011-01-06,136624,75372 2011-01-07,136624,75378 2011-01-10,136624,75396 2011-01-11,136624,75402 2011-01-12,136624,75408 2011-01-13,136624,75413 2011-01-14,136624,75419 2011-01-18,136624,75443 2011-01-19,136624,75449 2011-01-20,136624,74729 2011-01-21,136624,74454 2011-01-24,136624,75127 2011-01-25,136624,75179 2011-01-26,136624,76180 2011-01-27,136624,76495 2011-01-28,136624,74853 2011-01-31,136624,75443 2011-02-01,136624,76825 2011-02-02,136624,76628 2011-02-03,136624,76865 2011-02-04,136624,77066 2011-02-07,136624,77770 2011-02-08,136624,78180 2011-02-09,136624,77843 2011-02-10,136624,78187 2011-02-11,136624,78999 2011-02-14,136624,79411 2011-02-15,136624,78920 2011-02-16,136624,79613 2011-02-17,136624,80051 2011-02-18,136624,80057 2011-02-22,136624,80083 2011-02-23,136624,80089 2011-02-24,136624,80095 2011-02-25,136624,80102 2011-02-28,136624,80121 2011-03-01,136624,78661 2011-03-02,136624,79039 2011-03-03,136624,80653 2011-03-04,136624,80190 2011-03-07,136624,79129 2011-03-08,136624,80083 2011-03-09,136624,79807 2011-03-10,136624,78046 2011-03-11,136624,78495 2011-03-14,136624,78040 2011-03-15,136624,77404 2011-03-16,136624,76518 2011-03-17,136624,76960 2011-03-18,136624,77547 2011-03-21,136624,79087 2011-03-22,136624,78671 2011-03-23,136624,78802 2011-03-24,136624,79536 2011-03-25,136624,79955 2011-03-28,136624,79692 2011-03-29,136624,80350 2011-03-30,136624,81104 2011-03-31,136624,81158 2011-04-01,136624,81165 2011-04-04,136624,81185 2011-04-05,136624,81192 2011-04-06,136624,81198 2011-04-07,136624,81205 2011-04-08,136624,82306 2011-04-11,136624,82327 2011-04-12,136624,81275 2011-04-13,136624,81858 2011-04-14,136624,82028 2011-04-15,136624,82705 2011-04-18,136624,81483 2011-04-19,136624,81794 2011-04-20,136624,83248 2011-04-21,136624,83873 2011-04-25,136624,83796 2011-04-26,136624,84588 2011-04-27,136624,85139 2011-04-28,136624,85372 2011-04-29,136624,85386 2011-05-02,136624,85400 2011-05-03,136624,85407 2011-05-04,136624,85414 2011-05-05,136624,85420 2011-05-06,136624,85427 2011-05-09,136624,85448 2011-05-10,136624,85454 2011-05-11,136624,85461 2011-05-12,136624,85468 2011-05-13,136624,85474 2011-05-16,136624,85495 2011-05-17,136624,85502 2011-05-18,136624,85508 2011-05-19,136624,85515 2011-05-20,136624,84981 2011-05-23,136624,83589 2011-05-24,136624,83378 2011-05-25,136624,84204 2011-05-26,136624,85054 2011-05-27,136624,85662 2011-05-31,136624,86586 2011-06-01,136624,86593 2011-06-02,136624,86599 2011-06-03,136624,86604 2011-06-06,136624,86623 2011-06-07,136624,86628 2011-06-08,136624,86634 2011-06-09,136624,86640 2011-06-10,136624,86646 2011-06-13,136624,86664 2011-06-14,136624,86670 2011-06-15,136624,86676 2011-06-16,136624,86682 2011-06-17,136624,86688 2011-06-20,136624,86706 2011-06-21,136624,86712 2011-06-22,136624,86718 2011-06-23,136624,86724 2011-06-24,136624,86730 2011-06-27,136624,86748 2011-06-28,136624,88089 2011-06-29,136624,89737 2011-06-30,136624,91208 2011-07-01,136624,92371 2011-07-05,136624,92398 2011-07-06,136624,92404 2011-07-07,136624,92410 2011-07-08,136624,91791 2011-07-11,136624,89543 2011-07-12,136624,88807 2011-07-13,136624,90301 2011-07-14,136624,89617 2011-07-15,136624,89303 2011-07-18,136624,87799 2011-07-19,136624,88934 2011-07-20,136624,90112 2011-07-21,136624,91665 2011-07-22,136624,92330 2011-07-25,136624,91734 2011-07-26,136624,92448 2011-07-27,136624,90410 2011-07-28,136624,90587 2011-07-29,136624,90347 2011-08-01,136624,90353 2011-08-02,136624,90359 2011-08-03,136624,90364 2011-08-04,136624,90370 2011-08-05,136624,90375 2011-08-08,136624,90392 2011-08-09,136624,90397 2011-08-10,136624,90403 2011-08-11,136624,90409 2011-08-12,136624,90415 2011-08-15,136624,90431 2011-08-16,136624,90437 2011-08-17,136624,90442 2011-08-18,136624,90448 2011-08-19,136624,90454 2011-08-22,136624,91408 2011-08-23,136624,93609 2011-08-24,136624,94894 2011-08-25,136624,92697 2011-08-26,136624,95109 2011-08-29,136624,99132 2011-08-30,136624,99620 2011-08-31,136624,99767 2011-09-01,136624,97868 2011-09-02,136624,94772 2011-09-06,136624,94270 2011-09-07,136624,97962 2011-09-08,136624,96451 2011-09-09,136624,93752 2011-09-12,136624,94322 2011-09-13,136624,95881 2011-09-14,136624,97548 2011-09-15,136624,98848 2011-09-16,136624,98937 2011-09-19,136624,97587 2011-09-20,136624,96173 2011-09-21,136624,92932 2011-09-22,136624,92937 2011-09-23,136624,92942 2011-09-26,136624,92956 2011-09-27,136624,95481 2011-09-28,136624,95486 2011-09-29,136624,95491 2011-09-30,136624,95496 2011-10-03,136624,95511 2011-10-04,136624,95515 2011-10-05,136624,95519 2011-10-06,136624,95524 2011-10-07,136624,95528 2011-10-11,136624,98839 2011-10-12,136624,99821 2011-10-13,136624,99534 2011-10-14,136624,101264 2011-10-17,136624,99305 2011-10-18,136624,101335 2011-10-19,136624,100069 2011-10-20,136624,100526 2011-10-21,136624,102420 2011-10-24,136624,103738 2011-10-25,136624,101660 2011-10-26,136624,102733 2011-10-27,136624,106262 2011-10-28,136624,106305 2011-10-31,136624,103731 2011-11-01,136624,100325 2011-11-02,136624,102548 2011-11-03,136624,102554 2011-11-04,136624,102558 2011-11-07,136624,102573 2011-11-08,136624,102578 2011-11-09,136624,102584 2011-11-10,136624,102588 2011-11-14,136624,102608 2011-11-15,136624,102613 2011-11-16,136624,102618 2011-11-17,136624,102623 2011-11-18,136624,102628 2011-11-21,136624,100645 2011-11-22,136624,100016 2011-11-23,136624,97226 2011-11-25,136624,96590 2011-11-28,136624,100347 2011-11-29,136624,100270 2011-11-30,136624,105360 2011-12-01,136624,105365 2011-12-02,136624,105739 2011-12-05,136624,107179 2011-12-06,136624,106931 2011-12-07,136624,106801 2011-12-08,136624,103800 2011-12-09,136624,106414 2011-12-12,136624,104701 2011-12-13,136624,102772 2011-12-14,136624,101232 2011-12-15,136624,102083 2011-12-16,136624,103074 2011-12-19,136624,101227 2011-12-20,136624,104921 2011-12-21,136624,105209 2011-12-22,136624,105874 2011-12-23,136624,106492 2011-12-27,136624,106786 2011-12-28,136624,105384 2011-12-29,136624,106582 2011-12-30,136624,107357 2012-01-03,136624,109967 2012-01-04,136624,109972 2012-01-05,136624,109976 2012-01-06,136624,109981 2012-01-09,136624,109994 2012-01-10,136624,109999 2012-01-11,136624,110004 2012-01-12,136624,110008 2012-01-13,136624,110012 2012-01-17,136624,110031 2012-01-18,136624,110035 2012-01-19,136624,110040 2012-01-20,136624,110076 2012-01-23,136624,109983 2012-01-24,136624,110551 2012-01-25,136624,111871 2012-01-26,136624,111374 2012-01-27,136624,112130 2012-01-30,136624,111461 2012-01-31,136624,111435 2012-02-01,136624,113631 2012-02-02,136624,114027 2012-02-03,136624,116238 2012-02-06,136624,116113 2012-02-07,136624,116143 2012-02-08,136624,116321 2012-02-09,136624,116333 2012-02-10,136624,115060 2012-02-13,136624,116348 2012-02-14,136624,116027 2012-02-15,136624,115487 2012-02-16,136624,117463 2012-02-17,136624,117268 2012-02-21,136624,117287 2012-02-22,136624,117292 2012-02-23,136624,117296 2012-02-24,136624,117301 2012-02-27,136624,117316 2012-02-28,136624,117320 2012-02-29,136624,117325 2012-03-01,136624,118205 2012-03-02,136624,116958 2012-03-05,136624,116631 2012-03-06,136624,114313 2012-03-07,136624,115532 2012-03-08,136624,116973 2012-03-09,136624,118175 2012-03-12,136624,117701 2012-03-13,136624,120063 2012-03-14,136624,119180 2012-03-15,136624,120222 2012-03-16,136624,120133 2012-03-19,136624,120800 2012-03-20,136624,119827 2012-03-21,136624,119919 2012-03-22,136624,118702 2012-03-23,136624,119626 2012-03-26,136624,121360 2012-03-27,136624,120845 2012-03-28,136624,120218 2012-03-29,136624,120054 2012-03-30,136624,120275 2012-04-02,136624,120286 2012-04-03,136624,120292 2012-04-04,136624,120298 2012-04-05,136624,120304 2012-04-09,136624,120323 2012-04-10,136624,117504 2012-04-11,136624,118849 2012-04-12,136624,120424 2012-04-13,136624,118992 2012-04-16,136624,119030 2012-04-17,136624,120813 2012-04-18,136624,120181 2012-04-19,136624,119814 2012-04-20,136624,120181 2012-04-23,136624,118682 2012-04-24,136624,119128 2012-04-25,136624,121240 2012-04-26,136624,122220 2012-04-27,136624,122994 2012-04-30,136624,123014 2012-05-01,136624,123020 2012-05-02,136624,123025 2012-05-03,136624,123030 2012-05-04,136624,123036 2012-05-07,136624,123052 2012-05-08,136624,123058 2012-05-09,136624,123063 2012-05-10,136624,123068 2012-05-11,136624,123074 2012-05-14,136624,123091 2012-05-15,136624,123096 2012-05-16,136624,123101 2012-05-17,136624,123106 2012-05-18,136624,123112 2012-05-21,136624,126060 2012-05-22,136624,125832 2012-05-23,136624,126549 2012-05-24,136624,126817 2012-05-25,136624,126771 2012-05-29,136624,128470 2012-05-30,136624,126491 2012-05-31,136624,126497 2012-06-01,136624,126502 2012-06-04,136624,126517 2012-06-05,136624,126521 2012-06-06,136624,126526 2012-06-07,136624,126530 2012-06-08,136624,126535 2012-06-11,136624,126549 2012-06-12,136624,126554 2012-06-13,136624,126559 2012-06-14,136624,126564 2012-06-15,136624,126568 2012-06-18,136624,126583 2012-06-19,136624,126588 2012-06-20,136624,126592 2012-06-21,136624,126597 2012-06-22,136624,126601 2012-06-25,136624,126616 2012-06-26,136624,126620 2012-06-27,136624,128001 2012-06-28,136624,128019 2012-06-29,136624,132654 2012-07-02,136624,133468 2012-07-03,136624,133473 2012-07-05,136624,133482 2012-07-06,136624,133487 2012-07-09,136624,133502 2012-07-10,136624,133745 2012-07-11,136624,133745 2012-07-12,136624,131809 2012-07-13,136624,134177 2012-07-16,136624,133912 2012-07-17,136624,134801 2012-07-18,136624,134883 2012-07-19,136624,136528 2012-07-20,136624,134070 2012-07-23,136624,130718 2012-07-24,136624,130038 2012-07-25,136624,129757 2012-07-26,136624,134166 2012-07-27,136624,136632 2012-07-30,136624,136881 2012-07-31,136624,136153 2012-08-01,136624,136158 2012-08-02,136624,136163 2012-08-03,136624,136168 2012-08-06,136624,136182 2012-08-07,136624,136186 2012-08-08,136624,136191 2012-08-09,136624,136195 2012-08-10,136624,136200 2012-08-13,136624,136214 2012-08-14,136624,136219 2012-08-15,136624,136224 2012-08-16,136624,136229 2012-08-17,136624,136232 2012-08-20,136624,136247 2012-08-21,136624,136251 2012-08-22,136624,135735 2012-08-23,136624,134845 2012-08-24,136624,135329 2012-08-27,136624,135268 2012-08-28,136624,135788 2012-08-29,136624,136114 2012-08-30,136624,134994 2012-08-31,136624,135670 2012-09-04,136624,136872 2012-09-05,136624,136792 2012-09-06,136624,139482 2012-09-07,136624,140299 2012-09-10,136624,139714 2012-09-11,136624,140050 2012-09-12,136624,140647 2012-09-13,136624,142266 2012-09-14,136624,143827 2012-09-17,136624,142548 2012-09-18,136624,142023 2012-09-19,136624,142240 2012-09-20,136624,141377 2012-09-21,136624,141665 2012-09-24,136624,141679 2012-09-25,136624,141684 2012-09-26,136624,141689 2012-09-27,136624,143448 2012-09-28,136624,143464 2012-10-01,136624,143468 2012-10-02,136624,143474 2012-10-03,136624,143479 2012-10-04,136624,143484 2012-10-05,136624,143490 2012-10-09,136624,141585 2012-10-10,136624,140718 2012-10-11,136624,140770 2012-10-12,136624,140352 2012-10-15,136624,141487 2012-10-16,136624,142939 2012-10-17,136624,143545 2012-10-18,136624,143199 2012-10-19,136624,140826 2012-10-22,136624,140894 2012-10-23,136624,138858 2012-10-24,136624,138433 2012-10-25,136624,138848 2012-10-26,136624,138746 2012-10-31,136624,139603 2012-11-01,136624,141833 2012-11-02,136624,139942 2012-11-05,136624,139958 2012-11-06,136624,139963 2012-11-07,136624,139968 2012-11-08,136624,139974 2012-11-09,136624,139979 2012-11-13,136624,140000 2012-11-14,136624,140005 2012-11-15,136624,140010 2012-11-16,136624,140016 2012-11-19,136624,140031 2012-11-20,136624,140037 2012-11-21,136624,140745 2012-11-23,136624,142323 2012-11-26,136624,142394 2012-11-27,136624,142151 2012-11-28,136624,143110 2012-11-29,136624,144439 2012-11-30,136624,144549 2012-12-03,136624,144565 2012-12-04,136624,144614 2012-12-05,136624,144678 2012-12-06,136624,145084 2012-12-07,136624,145334 2012-12-10,136624,145926 2012-12-11,136624,146947 2012-12-12,136624,146484 2012-12-13,136624,145612 2012-12-14,136624,145355 2012-12-17,136624,146933 2012-12-18,136624,149040 2012-12-19,136624,148985 2012-12-20,136624,149771 2012-12-21,136624,148662 2012-12-24,136624,148388 2012-12-26,136624,148762 2012-12-27,136624,149026 2012-12-28,136624,148690 2012-12-31,136624,149667 2013-01-02,136624,152476 2013-01-03,136624,152482 2013-01-04,136624,152489 2013-01-07,136624,152507 2013-01-08,136624,152514 2013-01-09,136624,152519 2013-01-10,136624,152526 2013-01-11,136624,152532 2013-01-14,136624,152551 2013-01-15,136624,152558 2013-01-16,136624,152564 2013-01-17,136624,152571 2013-01-18,136624,152931 2013-01-22,136624,154046 2013-01-23,136624,153883 2013-01-24,136624,154473 2013-01-25,136624,155708 2013-01-28,136624,155718 2013-01-29,136624,155631 2013-01-30,136624,154476 2013-01-31,136624,155149 2013-02-01,136624,156573 2013-02-04,136624,154847 2013-02-05,136624,156184 2013-02-06,136624,156814 2013-02-07,136624,156394 2013-02-08,136624,157510 2013-02-11,136624,157278 2013-02-12,136624,157821 2013-02-13,136624,158239 2013-02-14,136624,158627 2013-02-15,136624,158434 2013-02-19,136624,159602 2013-02-20,136624,156682 2013-02-21,136624,156689 2013-02-22,136624,156696 2013-02-25,136624,156717 2013-02-26,136624,156724 2013-02-27,136624,156732 2013-02-28,136624,156738 2013-03-01,136624,156838 2013-03-04,136624,157386 2013-03-05,136624,159230 2013-03-06,136624,159652 2013-03-07,136624,160292 2013-03-08,136624,161596 2013-03-11,136624,161740 2013-03-12,136624,161465 2013-03-13,136624,162083 2013-03-14,136624,163394 2013-03-15,136624,163110 2013-03-18,136624,162411 2013-03-19,136624,161747 2013-03-20,136624,163311 2013-03-21,136624,161996 2013-03-22,136624,162477 2013-03-25,136624,162184 2013-03-26,136624,163402 2013-03-27,136624,163508 2013-03-28,136624,164182 2013-04-01,136624,164189 2013-04-02,136624,164195 2013-04-03,136624,164202 2013-04-04,136624,164209 2013-04-05,136624,164215 2013-04-08,136624,164968 2013-04-09,136624,165792 2013-04-10,136624,168486 2013-04-11,136624,170625 2013-04-12,136624,170023 2013-04-15,136624,164264 2013-04-16,136624,167055 2013-04-17,136624,164416 2013-04-18,136624,163412 2013-04-19,136624,165480 2013-04-22,136624,165981 2013-04-23,136624,168213 2013-04-24,136624,168887 2013-04-25,136624,170001 2013-04-26,136624,169274 2013-04-29,136624,170499 2013-04-30,136624,170506 2013-05-01,136624,170514 2013-05-02,136624,170520 2013-05-03,136624,170526 2013-05-06,136624,170545 2013-05-07,136624,170551 2013-05-08,136624,170558 2013-05-09,136624,170564 2013-05-10,136624,170570 2013-05-13,136624,170590 2013-05-14,136624,170597 2013-05-15,136624,170603 2013-05-16,136624,170609 2013-05-17,136624,170615 2013-05-20,136624,170634 2013-05-21,136624,170862 2013-05-22,136624,168134 2013-05-23,136624,168143 2013-05-24,136624,167806 2013-05-28,136624,169378 2013-05-29,136624,167851 2013-05-30,136624,168623 2013-05-31,136624,168630 2013-06-03,136624,168649 2013-06-04,136624,168657 2013-06-05,136624,168665 2013-06-06,136624,168673 2013-06-07,136624,168682 2013-06-10,136624,168706 2013-06-11,136624,168714 2013-06-12,136624,168722 2013-06-13,136624,168730 2013-06-14,136624,168738 2013-06-17,136624,168762 2013-06-18,136624,168771 2013-06-19,136624,168779 2013-06-20,136624,168786 2013-06-21,136624,168795 2013-06-24,136624,168820 2013-06-25,136624,168827 2013-06-26,136624,170035 2013-06-27,136624,172600 2013-06-28,136624,171732 2013-07-01,136624,173526 2013-07-02,136624,173536 2013-07-03,136624,173546 2013-07-05,136624,173567 2013-07-08,136624,173598 2013-07-09,136624,173607 2013-07-10,136624,174860 2013-07-11,136624,179009 2013-07-12,136624,177767 2013-07-15,136624,178088 2013-07-16,136624,178885 2013-07-17,136624,179015 2013-07-18,136624,179918 2013-07-19,136624,180129 2013-07-22,136624,181522 2013-07-23,136624,181668 2013-07-24,136624,182254 2013-07-25,136624,181181 2013-07-26,136624,180682 2013-07-29,136624,179319 2013-07-30,136624,179773 2013-07-31,136624,179235 2013-08-01,136624,179245 2013-08-02,136624,179257 2013-08-05,136624,179288 2013-08-06,136624,179299 2013-08-07,136624,179309 2013-08-08,136624,179319 2013-08-09,136624,179330 2013-08-12,136624,179362 2013-08-13,136624,179372 2013-08-14,136624,179382 2013-08-15,136624,179392 2013-08-16,136624,179402 2013-08-19,136624,179434 2013-08-20,136624,179445 2013-08-21,136624,179455 2013-08-22,136624,180730 2013-08-23,136624,181727 2013-08-26,136624,181861 2013-08-27,136624,177962 2013-08-28,136624,178511 2013-08-29,136624,179793 2013-08-30,136624,177626 2013-09-03,136624,178311 2013-09-04,136624,179906 2013-09-05,136624,180456 2013-09-06,136624,180740 2013-09-09,136624,183472 2013-09-10,136624,185141 2013-09-11,136624,185398 2013-09-12,136624,184536 2013-09-13,136624,185134 2013-09-16,136624,185780 2013-09-17,136624,187322 2013-09-18,136624,189193 2013-09-19,136624,189046 2013-09-20,136624,187990 2013-09-23,136624,188027 2013-09-24,136624,188039 2013-09-25,136624,188051 2013-09-26,136624,188332 2013-09-27,136624,188344 2013-09-30,136624,188381 2013-10-01,136624,188395 2013-10-02,136624,188405 2013-10-03,136624,188417 2013-10-04,136624,188429 2013-10-07,136624,188463 2013-10-08,136624,188475 2013-10-09,136624,188487 2013-10-10,136624,188498 2013-10-11,136624,188510 2013-10-15,136624,187943 2013-10-16,136624,190562 2013-10-17,136624,191858 2013-10-18,136624,193118 2013-10-21,136624,193139 2013-10-22,136624,194250 2013-10-23,136624,193335 2013-10-24,136624,193969 2013-10-25,136624,194820 2013-10-28,136624,195082 2013-10-29,136624,195626 2013-10-30,136624,193639 2013-10-31,136624,193127 2013-11-01,136624,192936 2013-11-04,136624,194546 2013-11-05,136624,194557 2013-11-06,136624,194569 2013-11-07,136624,194580 2013-11-08,136624,194591 2013-11-12,136624,194636 2013-11-13,136624,194648 2013-11-14,136624,194659 2013-11-15,136624,194670 2013-11-18,136624,194704 2013-11-19,136624,194715 2013-11-20,136624,194727 2013-11-21,136624,197525 2013-11-22,136624,198425 2013-11-25,136624,198078 2013-11-26,136624,199121 2013-11-27,136624,199951 2013-11-29,136624,199894 2013-12-02,136624,199917 2013-12-03,136624,199072 2013-12-04,136624,198982 2013-12-05,136624,199049 2013-12-06,136624,200350 2013-12-09,136624,200507 2013-12-10,136624,199688 2013-12-11,136624,196511 2013-12-12,136624,196889 2013-12-13,136624,197643 2013-12-16,136624,199306 2013-12-17,136624,199295 2013-12-18,136624,201699 2013-12-19,136624,200516 2013-12-20,136624,203268 2013-12-23,136624,204872 2013-12-24,136624,204742 2013-12-26,136624,205559 2013-12-27,136624,208121 2013-12-30,136624,208633 2013-12-31,136624,208861 2014-01-02,136624,206586 2014-01-03,136624,206599 2014-01-06,136624,206643 2014-01-07,136624,206657 2014-01-08,136624,206671 2014-01-09,136624,206686 2014-01-10,136624,206699 2014-01-13,136624,206742 2014-01-14,136624,206757 2014-01-15,136624,206771 2014-01-16,136624,206784 2014-01-17,136624,206799 2014-01-21,136624,207771 2014-01-22,136624,208861 2014-01-23,136624,207246 2014-01-24,136624,202069 2014-01-27,136624,199800 2014-01-28,136624,201937 2014-01-29,136624,199608 2014-01-30,136624,202536 2014-01-31,136624,201465 2014-02-03,136624,195319 2014-02-04,136624,197167 2014-02-05,136624,196217 2014-02-06,136624,198388 2014-02-07,136624,200766 2014-02-10,136624,201266 2014-02-11,136624,203138 2014-02-12,136624,204039 2014-02-13,136624,206204 2014-02-14,136624,206625 2014-02-18,136624,208533 2014-02-19,136624,206894 2014-02-20,136624,208995 2014-02-21,136624,209008 2014-02-24,136624,209047 2014-02-25,136624,209060 2014-02-26,136624,209072 2014-02-27,136624,209085 2014-02-28,136624,209099 2014-03-03,136624,207906 2014-03-04,136624,212182 2014-03-05,136624,211827 2014-03-06,136624,211759 2014-03-07,136624,211565 2014-03-10,136624,210751 2014-03-11,136624,208998 2014-03-12,136624,209647 2014-03-13,136624,207024 2014-03-14,136624,207714 2014-03-17,136624,208974 2014-03-18,136624,211426 2014-03-19,136624,209980 2014-03-20,136624,210430 2014-03-21,136624,209669 2014-03-24,136624,207252 2014-03-25,136624,207190 2014-03-26,136624,205333 2014-03-27,136624,205001 2014-03-28,136624,205818 2014-03-31,136624,208245 2014-04-01,136624,208259 2014-04-02,136624,208272 2014-04-03,136624,208286 2014-04-04,136624,208299 2014-04-07,136624,208340 2014-04-08,136624,208327 2014-04-09,136624,210354 2014-04-10,136624,206980 2014-04-11,136624,206386 2014-04-14,136624,207162 2014-04-15,136624,208188 2014-04-16,136624,210807 2014-04-17,136624,211641 2014-04-21,136624,212589 2014-04-22,136624,214854 2014-04-23,136624,213692 2014-04-24,136624,213300 2014-04-25,136624,209874 2014-04-28,136624,208766 2014-04-29,136624,209992 2014-04-30,136624,210007 2014-05-01,136624,210020 2014-05-02,136624,210033 2014-05-05,136624,210076 2014-05-06,136624,210089 2014-05-07,136624,210102 2014-05-08,136624,210116 2014-05-09,136624,210129 2014-05-12,136624,210170 2014-05-13,136624,210183 2014-05-14,136624,210197 2014-05-15,136624,210211 2014-05-16,136624,210224 2014-05-19,136624,210266 2014-05-20,136624,210279 2014-05-21,136624,211548 2014-05-22,136624,213001 2014-05-23,136624,214740 2014-05-27,136624,216859 2014-05-28,136624,216198 2014-05-29,136624,217171 2014-05-30,136624,217308 2014-06-02,136624,217336 2014-06-03,136624,217350 2014-06-04,136624,217363 2014-06-05,136624,217377 2014-06-06,136624,217389 2014-06-09,136624,217429 2014-06-10,136624,217443 2014-06-11,136624,217456 2014-06-12,136624,217470 2014-06-13,136624,217483 2014-06-16,136624,217524 2014-06-17,136624,217536 2014-06-18,136624,217549 2014-06-19,136624,217563 2014-06-20,136624,217576 2014-06-23,136624,217617 2014-06-24,136624,217630 2014-06-25,136624,217644 2014-06-26,136624,217433 2014-06-27,136624,217760 2014-06-30,136624,218413 2014-07-01,136624,219967 2014-07-02,136624,219980 2014-07-03,136624,219994 2014-07-07,136624,220049 2014-07-08,136624,220062 2014-07-09,136624,220076 2014-07-10,136624,217923 2014-07-11,136624,218079 2014-07-14,136624,219978 2014-07-15,136624,219052 2014-07-16,136624,220722 2014-07-17,136624,219147 2014-07-18,136624,218800 2014-07-21,136624,218258 2014-07-22,136624,219934 2014-07-23,136624,220294 2014-07-24,136624,220782 2014-07-25,136624,219741 2014-07-28,136624,219722 2014-07-29,136624,219863 2014-07-30,136624,218565 2014-07-31,136624,216698 2014-08-01,136624,216712 2014-08-04,136624,216753 2014-08-05,136624,216768 2014-08-06,136624,216782 2014-08-07,136624,216795 2014-08-08,136624,216810 2014-08-11,136624,216852 2014-08-12,136624,216867 2014-08-13,136624,216880 2014-08-14,136624,216895 2014-08-15,136624,216909 2014-08-18,136624,216951 2014-08-19,136624,216966 2014-08-20,136624,216979 2014-08-21,136624,216994 2014-08-22,136624,215779 2014-08-25,136624,217185 2014-08-26,136624,218238 2014-08-27,136624,218124 2014-08-28,136624,217456 2014-08-29,136624,218722 2014-09-02,136624,219513 2014-09-03,136624,218681 2014-09-04,136624,217838 2014-09-05,136624,218593 2014-09-08,136624,218617 2014-09-09,136624,216550 2014-09-10,136624,217375 2014-09-11,136624,218429 2014-09-12,136624,216400 2014-09-15,136624,214368 2014-09-16,136624,215517 2014-09-17,136624,215811 2014-09-18,136624,216483 2014-09-19,136624,214958 2014-09-22,136624,214995 2014-09-23,136624,215008 2014-09-24,136624,215020 2014-09-25,136624,212645 2014-09-26,136624,212657 2014-09-29,136624,212695 2014-09-30,136624,212707 2014-10-01,136624,212718 2014-10-02,136624,212733 2014-10-03,136624,212746 2014-10-06,136624,212789 2014-10-07,136624,212802 2014-10-08,136624,212817 2014-10-09,136624,212830 2014-10-10,136624,212843 2014-10-14,136624,209681 2014-10-15,136624,207991 2014-10-16,136624,208032 2014-10-17,136624,210716 2014-10-20,136624,212648 2014-10-21,136624,216817 2014-10-22,136624,215260 2014-10-23,136624,217908 2014-10-24,136624,219448 2014-10-27,136624,219121 2014-10-28,136624,221739 2014-10-29,136624,220880 2014-10-30,136624,222063 2014-10-31,136624,225152 2014-11-03,136624,225153 2014-11-04,136624,223802 2014-11-05,136624,223814 2014-11-06,136624,223828 2014-11-07,136624,223841 2014-11-10,136624,223880 2014-11-12,136624,223907 2014-11-13,136624,223919 2014-11-14,136624,223933 2014-11-17,136624,223973 2014-11-18,136624,223985 2014-11-19,136624,223999 2014-11-20,136624,224011 2014-11-21,136624,224809 2014-11-24,136624,226693 2014-11-25,136624,226699 2014-11-26,136624,227224 2014-11-28,136624,225190 2014-12-01,136624,225204 2014-12-02,136624,226731 2014-12-03,136624,228610 2014-12-04,136624,228016 2014-12-05,136624,228982 2014-12-08,136624,226530 2014-12-09,136624,228391 2014-12-10,136624,223825 2014-12-11,136624,224859 2014-12-12,136624,221944 2014-12-15,136624,219960 2014-12-16,136624,219030 2014-12-17,136624,224816 2014-12-18,136624,228710 2014-12-19,136624,229777 2014-12-22,136624,230773 2014-12-23,136624,230109 2014-12-24,136624,230890 2014-12-26,136624,230861 2014-12-29,136624,231338 2014-12-30,136624,229323 2014-12-31,136624,227313 2015-01-02,136624,227303 2015-01-05,136624,227344 2015-01-06,136624,227356 2015-01-07,136624,227370 2015-01-08,136624,227383 2015-01-09,136624,227397 2015-01-12,136624,227437 2015-01-13,136624,227450 2015-01-14,136624,227464 2015-01-15,136624,227476 2015-01-16,136624,227491 2015-01-20,136624,227543 2015-01-21,136624,228183 2015-01-22,136624,232314 2015-01-23,136624,231923 2015-01-26,136624,234439 2015-01-27,136624,233041 2015-01-28,136624,229587 2015-01-29,136624,231645 2015-01-30,136624,228134 2015-02-02,136624,230139 2015-02-03,136624,234106 2015-02-04,136624,233270 2015-02-05,136624,236324 2015-02-06,136624,235677 2015-02-09,136624,234254 2015-02-10,136624,235990 2015-02-11,136624,236025 2015-02-12,136624,238618 2015-02-13,136624,240192 2015-02-17,136624,240457 2015-02-18,136624,241319 2015-02-19,136624,241353 2015-02-20,136624,241364 2015-02-23,136624,241396 2015-02-24,136624,241407 2015-02-25,136624,241417 2015-02-26,136624,241427 2015-02-27,136624,241449 2015-03-02,136624,243187 2015-03-03,136624,242332 2015-03-04,136624,241336 2015-03-05,136624,242009 2015-03-06,136624,238910 2015-03-09,136624,239695 2015-03-10,136624,236706 2015-03-11,136624,238028 2015-03-12,136624,241198 2015-03-13,136624,240138 2015-03-16,136624,242171 2015-03-17,136624,242766 2015-03-18,136624,245117 2015-03-19,136624,245139 2015-03-20,136624,247156 2015-03-23,136624,246555 2015-03-24,136624,245844 2015-03-25,136624,241982 2015-03-26,136624,241527 2015-03-27,136624,242641 2015-03-30,136624,245666 2015-03-31,136624,244106 2015-04-01,136624,244118 2015-04-02,136624,244130 2015-04-06,136624,244181 2015-04-07,136624,244193 2015-04-08,136624,244206 2015-04-09,136624,244476 2015-04-10,136624,245227 2015-04-13,136624,244338 2015-04-14,136624,246282 2015-04-15,136624,247787 2015-04-16,136624,247566 2015-04-17,136624,244258 2015-04-20,136624,246187 2015-04-21,136624,246327 2015-04-22,136624,246871 2015-04-23,136624,248062 2015-04-24,136624,247380 2015-04-27,136624,245108 2015-04-28,136624,245484 2015-04-29,136624,243906 2015-04-30,136624,243920 2015-05-01,136624,243931 2015-05-04,136624,243973 2015-05-05,136624,243986 2015-05-06,136624,243999 2015-05-07,136624,244012 2015-05-08,136624,244025 2015-05-11,136624,244065 2015-05-12,136624,244078 2015-05-13,136624,244092 2015-05-14,136624,244105 2015-05-15,136624,244118 2015-05-18,136624,244158 2015-05-19,136624,244171 2015-05-20,136624,244184 2015-05-21,136624,244437 2015-05-22,136624,244023 2015-05-26,136624,241697 2015-05-27,136624,243941 2015-05-28,136624,243609 2015-05-29,136624,242366 2015-06-01,136624,242379 2015-06-02,136624,242394 2015-06-03,136624,242407 2015-06-04,136624,242420 2015-06-05,136624,242433 2015-06-08,136624,242473 2015-06-09,136624,242486 2015-06-10,136624,242501 2015-06-11,136624,242514 2015-06-12,136624,242527 2015-06-15,136624,242567 2015-06-16,136624,242580 2015-06-17,136624,242593 2015-06-18,136624,242608 2015-06-19,136624,242621 2015-06-22,136624,242660 2015-06-23,136624,242673 2015-06-24,136624,242686 2015-06-25,136624,242699 2015-06-26,136624,242378 2015-06-29,136624,236833 2015-06-30,136624,235204 2015-07-01,136624,236941 2015-07-02,136624,236955 2015-07-06,136624,237000 2015-07-07,136624,237029 2015-07-08,136624,237045 2015-07-09,136624,241921 2015-07-10,136624,246689 2015-07-13,136624,248122 2015-07-14,136624,250130 2015-07-15,136624,250214 2015-07-16,136624,252275 2015-07-17,136624,251683 2015-07-20,136624,252197 2015-07-21,136624,252333 2015-07-22,136624,249394 2015-07-23,136624,250043 2015-07-24,136624,247902 2015-07-27,136624,246032 2015-07-28,136624,246269 2015-07-29,136624,248056 2015-07-30,136624,247685 2015-07-31,136624,250457 2015-08-03,136624,250503 2015-08-04,136624,250518 2015-08-05,136624,250532 2015-08-06,136624,250545 2015-08-07,136624,250560 2015-08-10,136624,250603 2015-08-11,136624,250618 2015-08-12,136624,250631 2015-08-13,136624,250645 2015-08-14,136624,250660 2015-08-17,136624,250703 2015-08-18,136624,250718 2015-08-19,136624,250731 2015-08-20,136624,250745 2015-08-21,136624,250760 2015-08-24,136624,241365 2015-08-25,136624,245302 2015-08-26,136624,251554 2015-08-27,136624,257520 2015-08-28,136624,259376 2015-08-31,136624,257840 2015-09-01,136624,251014 2015-09-02,136624,254931 2015-09-03,136624,255498 2015-09-04,136624,252949 2015-09-08,136624,258661 2015-09-09,136624,255760 2015-09-10,136624,256494 2015-09-11,136624,257675 2015-09-14,136624,256669 2015-09-15,136624,259447 2015-09-16,136624,261754 2015-09-17,136624,262381 2015-09-18,136624,258555 2015-09-21,136624,258398 2015-09-22,136624,258412 2015-09-23,136624,258428 2015-09-24,136624,258443 2015-09-25,136624,261827 2015-09-28,136624,261873 2015-09-29,136624,261889 2015-09-30,136624,261905 2015-10-01,136624,261919 2015-10-02,136624,261933 2015-10-05,136624,261977 2015-10-06,136624,261991 2015-10-07,136624,262005 2015-10-08,136624,262019 2015-10-09,136624,262033 2015-10-13,136624,260607 2015-10-14,136624,259393 2015-10-15,136624,263263 2015-10-16,136624,264465 2015-10-19,136624,264541 2015-10-20,136624,264173 2015-10-21,136624,262669 2015-10-22,136624,267046 2015-10-23,136624,269992 2015-10-26,136624,269477 2015-10-27,136624,268793 2015-10-28,136624,272002 2015-10-29,136624,269990 2015-10-30,136624,269635 2015-11-02,136624,274332 2015-11-03,136624,275017 2015-11-04,136624,275034 2015-11-05,136624,275051 2015-11-06,136624,275066 2015-11-09,136624,275116 2015-11-10,136624,275131 2015-11-12,136624,275164 2015-11-13,136624,275179 2015-11-16,136624,275229 2015-11-17,136624,275244 2015-11-18,136624,275260 2015-11-19,136624,275277 2015-11-20,136624,276528 2015-11-23,136624,277383 2015-11-24,136624,278886 2015-11-25,136624,280384 2015-11-27,136624,281219 2015-11-30,136624,280035 2015-12-01,136624,280052 2015-12-02,136624,277205 2015-12-03,136624,272623 2015-12-04,136624,275638 2015-12-07,136624,271900 2015-12-08,136624,270530 2015-12-09,136624,267740 2015-12-10,136624,268663 2015-12-11,136624,263345 2015-12-14,136624,261691 2015-12-15,136624,265110 2015-12-16,136624,269031 2015-12-17,136624,265626 2015-12-18,136624,262460 2015-12-21,136624,263967 2015-12-22,136624,265006 2015-12-23,136624,270496 2015-12-24,136624,270106 2015-12-28,136624,269600 2015-12-29,136624,271755 2015-12-30,136624,271119 2015-12-31,136624,267530 2016-01-04,136624,262376 2016-01-05,136624,262394 2016-01-06,136624,262410 2016-01-07,136624,262425 2016-01-08,136624,262441 2016-01-11,136624,262491 2016-01-12,136624,262506 2016-01-13,136624,262522 2016-01-14,136624,262540 2016-01-15,136624,262555 2016-01-19,136624,262620 2016-01-20,136624,262636 2016-01-21,136624,262625 2016-01-22,136624,269138 2016-01-25,136624,263447 2016-01-26,136624,268877 2016-01-27,136624,265243 2016-01-28,136624,264594 2016-01-29,136624,272619 2016-02-01,136624,272768 2016-02-02,136624,266382 2016-02-03,136624,267527 2016-02-04,136624,269343 2016-02-05,136624,261405 2016-02-08,136624,255266 2016-02-09,136624,253789 2016-02-10,136624,254459 2016-02-11,136624,251237 2016-02-12,136624,256287 2016-02-16,136624,262469 2016-02-17,136624,267555 2016-02-18,136624,266401 2016-02-19,136624,266413 2016-02-22,136624,266456 2016-02-23,136624,266468 2016-02-24,136624,266481 2016-02-25,136624,266495 2016-02-26,136624,266508 2016-02-29,136624,266549 2016-03-01,136624,272241 2016-03-02,136624,274990 2016-03-03,136624,277866 2016-03-04,136624,279333 2016-03-07,136624,281428 2016-03-08,136624,275320 2016-03-09,136624,276698 2016-03-10,136624,275116 2016-03-11,136624,281172 2016-03-14,136624,280319 2016-03-15,136624,276960 2016-03-16,136624,279495 2016-03-17,136624,282860 2016-03-18,136624,284887 2016-03-21,136624,284843 2016-03-22,136624,285041 2016-03-23,136624,280279 2016-03-24,136624,280360 2016-03-28,136624,280564 2016-03-29,136624,284684 2016-03-30,136624,285587 2016-03-31,136624,285839 2016-04-01,136624,285852 2016-04-04,136624,285892 2016-04-05,136624,285906 2016-04-06,136624,285919 2016-04-07,136624,285932 2016-04-08,136624,291524 2016-04-11,136624,291323 2016-04-12,136624,295433 2016-04-13,136624,299167 2016-04-14,136624,298580 2016-04-15,136624,299239 2016-04-18,136624,300837 2016-04-19,136624,301598 2016-04-20,136624,302002 2016-04-21,136624,300432 2016-04-22,136624,302878 2016-04-25,136624,301154 2016-04-26,136624,303776 2016-04-27,136624,304764 2016-04-28,136624,301447 2016-04-29,136624,301476 2016-05-02,136624,301506 2016-05-03,136624,301520 2016-05-04,136624,301534 2016-05-05,136624,301548 2016-05-06,136624,301562 2016-05-09,136624,301605 2016-05-10,136624,301619 2016-05-11,136624,301633 2016-05-12,136624,301647 2016-05-13,136624,301661 2016-05-16,136624,301705 2016-05-17,136624,301719 2016-05-18,136624,301734 2016-05-19,136624,301748 2016-05-20,136624,306028 2016-05-23,136624,305575 2016-05-24,136624,310838 2016-05-25,136624,312851 2016-05-26,136624,312314 2016-05-27,136624,314683 2016-05-31,136624,314688 2016-06-01,136624,314703 2016-06-02,136624,314720 2016-06-03,136624,314734 2016-06-06,136624,314785 2016-06-07,136624,314800 2016-06-08,136624,314816 2016-06-09,136624,314831 2016-06-10,136624,314848 2016-06-13,136624,314896 2016-06-14,136624,314913 2016-06-15,136624,314929 2016-06-16,136624,314944 2016-06-17,136624,314961 2016-06-20,136624,315009 2016-06-21,136624,315026 2016-06-22,136624,315041 2016-06-23,136624,315057 2016-06-24,136624,315074 2016-06-27,136624,315122 2016-06-28,136624,321374 2016-06-29,136624,327083 2016-06-30,136624,330154 2016-07-01,136624,332669 2016-07-05,136624,332725 2016-07-06,136624,332738 2016-07-07,136624,332751 2016-07-08,136624,336749 2016-07-11,136624,340274 2016-07-12,136624,346317 2016-07-13,136624,346002 2016-07-14,136624,347815 2016-07-15,136624,346923 2016-07-18,136624,347472 2016-07-19,136624,345486 2016-07-20,136624,347622 2016-07-21,136624,348375 2016-07-22,136624,346898 2016-07-25,136624,347244 2016-07-26,136624,347998 2016-07-27,136624,349060 2016-07-28,136624,348655 2016-07-29,136624,355156 2016-08-01,136624,355171 2016-08-02,136624,355185 2016-08-03,136624,355199 2016-08-04,136624,355213 2016-08-05,136624,355227 2016-08-08,136624,355272 2016-08-09,136624,355286 2016-08-10,136624,355301 2016-08-11,136624,355315 2016-08-12,136624,355329 2016-08-15,136624,355374 2016-08-16,136624,355388 2016-08-17,136624,355402 2016-08-18,136624,355416 2016-08-19,136624,355431 2016-08-22,136624,355950 2016-08-23,136624,357927 2016-08-24,136624,354949 2016-08-25,136624,355690 2016-08-26,136624,354820 2016-08-29,136624,356919 2016-08-30,136624,357010 2016-08-31,136624,355882 2016-09-01,136624,356265 2016-09-02,136624,359559 2016-09-06,136624,360057 2016-09-07,136624,361938 2016-09-08,136624,360864 2016-09-09,136624,350435 2016-09-12,136624,354940 2016-09-13,136624,348585 2016-09-14,136624,348266 2016-09-15,136624,352187 2016-09-16,136624,351160 2016-09-19,136624,353182 2016-09-20,136624,352099 2016-09-21,136624,356598 2016-09-22,136624,356614 2016-09-23,136624,356628 2016-09-26,136624,356676 2016-09-27,136624,356358 2016-09-28,136624,356374 2016-09-29,136624,356389 2016-09-30,136624,356405 2016-10-03,136624,356452 2016-10-04,136624,356469 2016-10-05,136624,356483 2016-10-06,136624,356499 2016-10-07,136624,356513 2016-10-11,136624,353706 2016-10-12,136624,354136 2016-10-13,136624,353052 2016-10-14,136624,353124 2016-10-17,136624,352063 2016-10-18,136624,354229 2016-10-19,136624,355058 2016-10-20,136624,354596 2016-10-21,136624,354566 2016-10-24,136624,356251 2016-10-25,136624,354912 2016-10-26,136624,354298 2016-10-27,136624,353248 2016-10-28,136624,352176 2016-10-31,136624,353634 2016-11-01,136624,350291 2016-11-02,136624,345998 2016-11-03,136624,346016 2016-11-04,136624,346032 2016-11-07,136624,346087 2016-11-08,136624,346106 2016-11-09,136624,346124 2016-11-10,136624,346140 2016-11-14,136624,346213 2016-11-15,136624,346231 2016-11-16,136624,346250 2016-11-17,136624,346268 2016-11-18,136624,346286 2016-11-21,136624,348516 2016-11-22,136624,350767 2016-11-23,136624,352383 2016-11-25,136624,353818 2016-11-28,136624,350104 2016-11-29,136624,350228 2016-11-30,136624,349344 2016-12-01,136624,349363 2016-12-02,136624,349473 2016-12-05,136624,354265 2016-12-06,136624,357733 2016-12-07,136624,361179 2016-12-08,136624,365083 2016-12-09,136624,364965 2016-12-12,136624,361910 2016-12-13,136624,362649 2016-12-14,136624,358404 2016-12-15,136624,360264 2016-12-16,136624,359971 2016-12-19,136624,361531 2016-12-20,136624,363920 2016-12-21,136624,362267 2016-12-22,136624,362331 2016-12-23,136624,362378 2016-12-27,136624,361889 2016-12-28,136624,361409 2016-12-29,136624,362728 2016-12-30,136624,364611 2017-01-03,136624,363086 2017-01-04,136624,363108 2017-01-05,136624,363132 2017-01-06,136624,363156 2017-01-09,136624,363227 2017-01-10,136624,363251 2017-01-11,136624,363275 2017-01-12,136624,363296 2017-01-13,136624,363320 2017-01-17,136624,363416 2017-01-18,136624,363440 2017-01-19,136624,363464 2017-01-20,136624,364707 2017-01-23,136624,363922 2017-01-24,136624,368914 2017-01-25,136624,372096 2017-01-26,136624,370937 2017-01-27,136624,369684 2017-01-30,136624,365757 2017-01-31,136624,367847 2017-02-01,136624,367353 2017-02-02,136624,367238 2017-02-03,136624,371773 2017-02-06,136624,369926 2017-02-07,136624,368809 2017-02-08,136624,368943 2017-02-09,136624,373017 2017-02-10,136624,375092 2017-02-13,136624,376197 2017-02-14,136624,377380 2017-02-15,136624,379134 2017-02-16,136624,378199 2017-02-17,136624,378732 2017-02-21,136624,378832 2017-02-22,136624,378857 2017-02-23,136624,378882 2017-02-24,136624,378907 2017-02-27,136624,378979 2017-02-28,136624,379004 2017-03-01,136624,384728 2017-03-02,136624,380474 2017-03-03,136624,380746 2017-03-06,136624,378355 2017-03-07,136624,376101 2017-03-08,136624,374183 2017-03-09,136624,372857 2017-03-10,136624,374342 2017-03-13,136624,375559 2017-03-14,136624,373818 2017-03-15,136624,378824 2017-03-16,136624,379303 2017-03-17,136624,380107 2017-03-20,136624,378253 2017-03-21,136624,369734 2017-03-22,136624,369930 2017-03-23,136624,371145 2017-03-24,136624,370985 2017-03-27,136624,370991 2017-03-28,136624,373745 2017-03-29,136624,374706 2017-03-30,136624,376256 2017-03-31,136624,376142 2017-04-03,136624,376219 2017-04-04,136624,376241 2017-04-05,136624,376265 2017-04-06,136624,376290 2017-04-07,136624,376314 2017-04-10,136624,376541 2017-04-11,136624,377998 2017-04-12,136624,377660 2017-04-13,136624,376509 2017-04-17,136624,380566 2017-04-18,136624,380558 2017-04-19,136624,381593 2017-04-20,136624,385374 2017-04-21,136624,384291 2017-04-24,136624,388619 2017-04-25,136624,391664 2017-04-26,136624,392806 2017-04-27,136624,392865 2017-04-28,136624,392942 2017-05-01,136624,392967 2017-05-02,136624,392991 2017-05-03,136624,393016 2017-05-04,136624,393039 2017-05-05,136624,393063 2017-05-08,136624,393137 2017-05-09,136624,393160 2017-05-10,136624,393186 2017-05-11,136624,393209 2017-05-12,136624,393232 2017-05-15,136624,393306 2017-05-16,136624,393330 2017-05-17,136624,393355 2017-05-18,136624,393378 2017-05-19,136624,396201 2017-05-22,136624,398877 2017-05-23,136624,399519 2017-05-24,136624,400544 2017-05-25,136624,401106 2017-05-26,136624,400925 2017-05-30,136624,400033 2017-05-31,136624,400057 2017-06-01,136624,400083 2017-06-02,136624,400106 2017-06-05,136624,400182 2017-06-06,136624,400206 2017-06-07,136624,400229 2017-06-08,136624,400255 2017-06-09,136624,400279 2017-06-12,136624,400354 2017-06-13,136624,400378 2017-06-14,136624,400404 2017-06-15,136624,400428 2017-06-16,136624,400454 2017-06-19,136624,400527 2017-06-20,136624,400553 2017-06-21,136624,400576 2017-06-22,136624,400602 2017-06-23,136624,400626 2017-06-26,136624,400702 2017-06-27,136624,400725 2017-06-28,136624,406087 2017-06-29,136624,405010 2017-06-30,136624,402322 2017-07-03,136624,403283 2017-07-05,136624,403333 2017-07-06,136624,403359 2017-07-07,136624,403383 2017-07-10,136624,404750 2017-07-11,136624,404298 2017-07-12,136624,409132 2017-07-13,136624,409994 2017-07-14,136624,412958 2017-07-17,136624,413293 2017-07-18,136624,413466 2017-07-19,136624,414549 2017-07-20,136624,417078 2017-07-21,136624,414907 2017-07-24,136624,413273 2017-07-25,136624,414523 2017-07-26,136624,417546 2017-07-27,136624,416847 2017-07-28,136624,415832 2017-07-31,136624,416951 2017-08-01,136624,416978 2017-08-02,136624,417002 2017-08-03,136624,417029 2017-08-04,136624,417054 2017-08-07,136624,417132 2017-08-08,136624,417156 2017-08-09,136624,417183 2017-08-10,136624,417208 2017-08-11,136624,417235 2017-08-14,136624,417311 2017-08-15,136624,417338 2017-08-16,136624,417362 2017-08-17,136624,417389 2017-08-18,136624,417413 2017-08-21,136624,417492 2017-08-22,136624,418159 2017-08-23,136624,418402 2017-08-24,136624,419092 2017-08-25,136624,420176 2017-08-28,136624,420518 2017-08-29,136624,420502 2017-08-30,136624,423522 2017-08-31,136624,427889 2017-09-01,136624,430059 2017-09-05,136624,425566 2017-09-06,136624,426140 2017-09-07,136624,424851 2017-09-08,136624,425236 2017-09-11,136624,429999 2017-09-12,136624,432546 2017-09-13,136624,432718 2017-09-14,136624,432399 2017-09-15,136624,434051 2017-09-18,136624,436487 2017-09-19,136624,436212 2017-09-20,136624,437789 2017-09-21,136624,436914 2017-09-22,136624,436939 2017-09-25,136624,437016 2017-09-26,136624,437041 2017-09-27,136624,437304 2017-09-28,136624,437327 2017-09-29,136624,437378 2017-10-02,136624,437429 2017-10-03,136624,437457 2017-10-04,136624,437486 2017-10-05,136624,437511 2017-10-06,136624,437540 2017-10-10,136624,437778 2017-10-11,136624,438575 2017-10-12,136624,437875 2017-10-13,136624,438268 2017-10-16,136624,439045 2017-10-17,136624,439337 2017-10-18,136624,439681 2017-10-19,136624,439861 2017-10-20,136624,442140 2017-10-23,136624,440394 2017-10-24,136624,441120 2017-10-25,136624,439067 2017-10-26,136624,439625 2017-10-27,136624,443167 2017-10-30,136624,439662 2017-10-31,136624,442602 2017-11-01,136624,441016 2017-11-02,136624,441400 2017-11-03,136624,441429 2017-11-06,136624,441517 2017-11-07,136624,441546 2017-11-08,136624,441575 2017-11-09,136624,441603 2017-11-10,136624,441632 2017-11-13,136624,441718 2017-11-14,136624,441747 2017-11-15,136624,441775 2017-11-16,136624,441804 2017-11-17,136624,441833 2017-11-20,136624,441921 2017-11-21,136624,445772 2017-11-22,136624,445598 2017-11-24,136624,446401 2017-11-27,136624,444641 2017-11-28,136624,449860 2017-11-29,136624,450446 2017-11-30,136624,452153 2017-12-01,136624,452182 2017-12-04,136624,450681 2017-12-05,136624,447238 2017-12-06,136624,445269 2017-12-07,136624,448825 2017-12-08,136624,450326 2017-12-11,136624,450445 2017-12-12,136624,449460 2017-12-13,136624,450239 2017-12-14,136624,446578 2017-12-15,136624,451749 2017-12-18,136624,456537 2017-12-19,136624,453915 2017-12-20,136624,454633 2017-12-21,136624,456476 2017-12-22,136624,456257 2017-12-26,136624,456697 2017-12-27,136624,458328 2017-12-28,136624,458876 2017-12-29,136624,460567 2018-01-02,136624,461519 2018-01-03,136624,461549 2018-01-04,136624,461578 2018-01-05,136624,461608 2018-01-08,136624,461697 2018-01-09,136624,461730 2018-01-10,136624,461759 2018-01-11,136624,461789 2018-01-12,136624,461818 2018-01-16,136624,461940 2018-01-17,136624,461970 2018-01-18,136624,461999 2018-01-19,136624,467196 2018-01-22,136624,470372 2018-01-23,136624,472107 2018-01-24,136624,470007 2018-01-25,136624,470066 2018-01-26,136624,472528 2018-01-29,136624,469221 2018-01-30,136624,464656 2018-01-31,136624,463558 2018-02-01,136624,464412 2018-02-02,136624,455491 2018-02-05,136624,439659 2018-02-06,136624,443981 2018-02-07,136624,444067 2018-02-08,136624,429733 2018-02-09,136624,433784 2018-02-12,136624,438523 2018-02-13,136624,440113 2018-02-14,136624,448111 2018-02-15,136624,452761 2018-02-16,136624,453656 2018-02-20,136624,450509 2018-02-21,136624,450543 2018-02-22,136624,450575 2018-02-23,136624,450607 2018-02-26,136624,450711 2018-02-27,136624,450743 2018-02-28,136624,450778 2018-03-01,136624,448734 2018-03-02,136624,454689 2018-03-05,136624,459346 2018-03-06,136624,463477 2018-03-07,136624,465962 2018-03-08,136624,465947 2018-03-09,136624,472654 2018-03-12,136624,473821 2018-03-13,136624,471106 2018-03-14,136624,469083 2018-03-15,136624,467091 2018-03-16,136624,469624 2018-03-19,136624,464814 2018-03-20,136624,465347 2018-03-21,136624,467325 2018-03-22,136624,456640 2018-03-23,136624,447710 2018-03-26,136624,459269 2018-03-27,136624,451018 2018-03-28,136624,450107 2018-03-29,136624,455972 2018-04-02,136624,456045 2018-04-03,136624,456077 2018-04-04,136624,456112 2018-04-05,136624,456147 2018-04-06,136624,456179 2018-04-09,136624,458663 2018-04-10,136624,463165 2018-04-11,136624,462547 2018-04-12,136624,461758 2018-04-13,136624,459627 2018-04-16,136624,463744 2018-04-17,136624,468767 2018-04-18,136624,470294 2018-04-19,136624,467682 2018-04-20,136624,464968 2018-04-23,136624,464450 2018-04-24,136624,460723 2018-04-25,136624,459824 2018-04-26,136624,462456 2018-04-27,136624,461557 2018-04-30,136624,461663 2018-05-01,136624,461699 2018-05-02,136624,461734 2018-05-03,136624,461770 2018-05-04,136624,461805 2018-05-07,136624,461917 2018-05-08,136624,461952 2018-05-09,136624,461987 2018-05-10,136624,462022 2018-05-11,136624,462061 2018-05-14,136624,462170 2018-05-15,136624,462205 2018-05-16,136624,462240 2018-05-17,136624,462278 2018-05-18,136624,462314 2018-05-21,136624,465557 2018-05-22,136624,462382 2018-05-23,136624,463118 2018-05-24,136624,463264 2018-05-25,136624,462810 2018-05-29,136624,461255 2018-05-30,136624,467275 2018-05-31,136624,467314 2018-06-01,136624,467350 2018-06-04,136624,467463 2018-06-05,136624,467498 2018-06-06,136624,467534 2018-06-07,136624,467569 2018-06-08,136624,467608 2018-06-11,136624,467718 2018-06-12,136624,467757 2018-06-13,136624,467792 2018-06-14,136624,467828 2018-06-15,136624,467867 2018-06-18,136624,467977 2018-06-19,136624,468012 2018-06-20,136624,468051 2018-06-21,136624,468087 2018-06-22,136624,468122 2018-06-25,136624,468235 2018-06-26,136624,468271 2018-06-27,136624,461453 2018-06-28,136624,461517 2018-06-29,136624,466212 2018-07-02,136624,459423 2018-07-03,136624,459458 2018-07-05,136624,459531 2018-07-06,136624,459568 2018-07-09,136624,459676 2018-07-10,136624,459723 2018-07-11,136624,454416 2018-07-12,136624,455491 2018-07-13,136624,457010 2018-07-16,136624,456938 2018-07-17,136624,456998 2018-07-18,136624,458171 2018-07-19,136624,456596 2018-07-20,136624,459890 2018-07-23,136624,458873 2018-07-24,136624,462655 2018-07-25,136624,464518 2018-07-26,136624,463920 2018-07-27,136624,466055 2018-07-30,136624,466072 2018-07-31,136624,464853 2018-08-01,136624,464891 2018-08-02,136624,464929 2018-08-03,136624,464967 2018-08-06,136624,465082 2018-08-07,136624,465120 2018-08-08,136624,465158 2018-08-09,136624,465197 2018-08-10,136624,465235 2018-08-13,136624,465350 2018-08-14,136624,465388 2018-08-15,136624,465426 2018-08-16,136624,465464 2018-08-17,136624,465502 2018-08-20,136624,465620 2018-08-21,136624,465658 2018-08-22,136624,468270 2018-08-23,136624,465742 2018-08-24,136624,468708 2018-08-27,136624,470682 2018-08-28,136624,471052 2018-08-29,136624,472771 2018-08-30,136624,471271 2018-08-31,136624,472926 2018-09-04,136624,471933 2018-09-05,136624,469369 2018-09-06,136624,466812 2018-09-07,136624,465947 2018-09-10,136624,467658 2018-09-11,136624,468489 2018-09-12,136624,468363 2018-09-13,136624,469058 2018-09-14,136624,470823 2018-09-17,136624,465628 2018-09-18,136624,467678 2018-09-19,136624,465685 2018-09-20,136624,469507 2018-09-21,136624,467954 2018-09-24,136624,468066 2018-09-25,136624,468102 2018-09-26,136624,468140 2018-09-27,136624,465724 2018-09-28,136624,465836 2018-10-01,136624,465874 2018-10-02,136624,465912 2018-10-03,136624,465950 2018-10-04,136624,465988 2018-10-05,136624,466027 2018-10-09,136624,465319 2018-10-10,136624,450008 2018-10-11,136624,440790 2018-10-12,136624,447071 2018-10-15,136624,444436 2018-10-16,136624,454019 2018-10-17,136624,453921 2018-10-18,136624,447426 2018-10-19,136624,447271 2018-10-22,136624,445360 2018-10-23,136624,442936 2018-10-24,136624,429267 2018-10-25,136624,437242 2018-10-26,136624,429682 2018-10-29,136624,426875 2018-10-30,136624,434848 2018-10-31,136624,439187 2018-11-01,136624,448470 2018-11-02,136624,447971 2018-11-05,136624,448086 2018-11-06,136624,448126 2018-11-07,136624,448162 2018-11-08,136624,448202 2018-11-09,136624,448239 2018-11-13,136624,448396 2018-11-14,136624,448433 2018-11-15,136624,448473 2018-11-16,136624,448509 2018-11-19,136624,448628 2018-11-20,136624,448665 2018-11-21,136624,454494 2018-11-23,136624,454378 2018-11-26,136624,461108 2018-11-27,136624,457114 2018-11-28,136624,468171 2018-11-29,136624,467392 2018-11-30,136624,470651 2018-12-03,136624,470772 2018-12-04,136624,452702 2018-12-06,136624,452941 2018-12-07,136624,443047 2018-12-10,136624,441580 2018-12-11,136624,440341 2018-12-12,136624,444186 2018-12-13,136624,438890 2018-12-14,136624,432733 2018-12-17,136624,422075 2018-12-18,136624,421969 2018-12-19,136624,414748 2018-12-20,136624,407531 2018-12-21,136624,398001 2018-12-24,136624,389389 2018-12-26,136624,397373 2018-12-27,136624,395996 2018-12-28,136624,399225 2018-12-31,136624,400951 2019-01-02,136624,398260 2019-01-03,136624,398290 2019-01-04,136624,398320 2019-01-07,136624,398409 2019-01-08,136624,398439 2019-01-09,136624,398469 2019-01-10,136624,398499 2019-01-11,136624,398529 2019-01-14,136624,398619 2019-01-15,136624,398648 2019-01-16,136624,398678 2019-01-17,136624,398708 2019-01-18,136624,403292 2019-01-22,136624,396917 2019-01-23,136624,396104 2019-01-24,136624,398945 2019-01-25,136624,404358 2019-01-28,136624,402658 2019-01-29,136624,401930 2019-01-30,136624,406617 2019-01-31,136624,410179 2019-02-01,136624,412089 2019-02-04,136624,415912 2019-02-05,136624,417329 2019-02-06,136624,416556 2019-02-07,136624,413808 2019-02-08,136624,414318 2019-02-11,136624,416711 2019-02-12,136624,421750 2019-02-13,136624,422926 2019-02-14,136624,423127 2019-02-15,136624,428345 2019-02-19,136624,429274 2019-02-20,136624,430106 2019-02-21,136624,430136 2019-02-22,136624,430166 2019-02-25,136624,430260 2019-02-26,136624,430289 2019-02-27,136624,430321 2019-02-28,136624,430351 2019-03-01,136624,433300 2019-03-04,136624,429627 2019-03-05,136624,428115 2019-03-06,136624,421582 2019-03-07,136624,418429 2019-03-08,136624,417661 2019-03-11,136624,424443 2019-03-12,136624,425219 2019-03-13,136624,427311 2019-03-14,136624,426498 2019-03-15,136624,427370 2019-03-18,136624,429843 2019-03-19,136624,427843 2019-03-20,136624,425044 2019-03-21,136624,430960 2019-03-22,136624,417831 2019-03-25,136624,418354 2019-03-26,136624,421595 2019-03-27,136624,419641 2019-03-28,136624,422242 2019-03-29,136624,424632 2019-04-01,136624,424664 2019-04-02,136624,424692 2019-04-03,136624,424721 2019-04-04,136624,424750 2019-04-05,136624,424779 2019-04-08,136624,425541 2019-04-09,136624,424919 2019-04-10,136624,424711 2019-04-11,136624,424634 2019-04-12,136624,426904 2019-04-15,136624,425891 2019-04-16,136624,426138 2019-04-17,136624,422071 2019-04-18,136624,422242 2019-04-22,136624,421484 2019-04-23,136624,427410 2019-04-24,136624,427813 2019-04-25,136624,424997 2019-04-26,136624,428775 2019-04-29,136624,429894 2019-04-30,136624,429923 2019-05-01,136624,429953 2019-05-02,136624,429982 2019-05-03,136624,430011 2019-05-06,136624,430099 2019-05-07,136624,430128 2019-05-08,136624,430158 2019-05-09,136624,430187 2019-05-10,136624,430219 2019-05-13,136624,430307 2019-05-14,136624,430336 2019-05-15,136624,430365 2019-05-16,136624,430394 2019-05-17,136624,430424 2019-05-20,136624,430514 2019-05-21,136624,436061 2019-05-22,136624,433049 2019-05-23,136624,425339 2019-05-24,136624,427904 2019-05-28,136624,424981 2019-05-29,136624,421644 2019-05-30,136624,422231 2019-05-31,136624,422260 2019-06-03,136624,422348 2019-06-04,136624,422372 2019-06-05,136624,422398 2019-06-06,136624,422424 2019-06-07,136624,422451 2019-06-10,136624,422529 2019-06-11,136624,422555 2019-06-12,136624,422581 2019-06-13,136624,422607 2019-06-14,136624,422634 2019-06-17,136624,422712 2019-06-18,136624,422738 2019-06-19,136624,422764 2019-06-20,136624,422788 2019-06-21,136624,422814 2019-06-24,136624,422892 2019-06-25,136624,422919 2019-06-26,136624,421988 2019-06-27,136624,423496 2019-06-28,136624,425389 2019-07-01,136624,427432 2019-07-02,136624,427456 2019-07-03,136624,427482 2019-07-05,136624,427532 2019-07-08,136624,427606 2019-07-09,136624,427633 2019-07-10,136624,428395 2019-07-11,136624,429023 2019-07-12,136624,429436 2019-07-15,136624,430143 2019-07-16,136624,429357 2019-07-17,136624,428565 2019-07-18,136624,429200 2019-07-19,136624,428816 2019-07-22,136624,428341 2019-07-23,136624,429772 2019-07-24,136624,430331 2019-07-25,136624,428920 2019-07-26,136624,427981 2019-07-29,136624,427789 2019-07-30,136624,424748 2019-07-31,136624,420577 2019-08-01,136624,420603 2019-08-02,136624,420626 2019-08-05,136624,420702 2019-08-06,136624,420725 2019-08-07,136624,420748 2019-08-08,136624,420774 2019-08-09,136624,420797 2019-08-12,136624,420873 2019-08-13,136624,420896 2019-08-14,136624,420922 2019-08-15,136624,420945 2019-08-16,136624,420968 2019-08-19,136624,421043 2019-08-20,136624,421067 2019-08-21,136624,421093 2019-08-22,136624,419631 2019-08-23,136624,415862 2019-08-26,136624,419418 2019-08-27,136624,415301 2019-08-28,136624,418390 2019-08-29,136624,424698 2019-08-30,136624,424666 2019-09-03,136624,419623 2019-09-04,136624,423919 2019-09-05,136624,430097 2019-09-06,136624,429136 2019-09-09,136624,430536 2019-09-10,136624,432833 2019-09-11,136624,439140 2019-09-12,136624,439258 2019-09-13,136624,438919 2019-09-16,136624,440932 2019-09-17,136624,440879 2019-09-18,136624,438963 2019-09-19,136624,438171 2019-09-20,136624,436973 2019-09-23,136624,437029 2019-09-24,136624,437048 2019-09-25,136624,437070 2019-09-26,136624,438402 2019-09-27,136624,438421 2019-09-30,136624,438480 2019-10-01,136624,438499 2019-10-02,136624,438518 2019-10-03,136624,438539 2019-10-04,136624,438558 2019-10-07,136624,438622 2019-10-08,136624,438641 2019-10-09,136624,438663 2019-10-10,136624,438682 2019-10-11,136624,438703 2019-10-15,136624,442458 2019-10-16,136624,441602 2019-10-17,136624,442853 2019-10-18,136624,441129 2019-10-21,136624,444173 2019-10-22,136624,442599 2019-10-23,136624,443877 2019-10-24,136624,444722 2019-10-25,136624,446544 2019-10-28,136624,449036 2019-10-29,136624,449362 2019-10-30,136624,449389 2019-10-31,136624,446325 2019-11-01,136624,452768 2019-11-04,136624,454406 2019-11-05,136624,454428 2019-11-06,136624,454448 2019-11-07,136624,454470 2019-11-08,136624,454492 2019-11-12,136624,454579 2019-11-13,136624,454598 2019-11-14,136624,454620 2019-11-15,136624,454643 2019-11-18,136624,454707 2019-11-19,136624,454729 2019-11-20,136624,454749 2019-11-21,136624,452569 2019-11-22,136624,453722 2019-11-25,136624,460701 2019-11-26,136624,462123 2019-11-27,136624,464772 2019-11-29,136624,461752 2019-12-02,136624,461794 2019-12-03,136624,460293 2019-12-04,136624,462558 2019-12-05,136624,462490 2019-12-06,136624,466593 2019-12-09,136624,464991 2019-12-10,136624,464732 2019-12-11,136624,464901 2019-12-12,136624,467996 2019-12-13,136624,466872 2019-12-16,136624,470715 2019-12-17,136624,471674 2019-12-18,136624,472495 2019-12-19,136624,474806 2019-12-20,136624,476951 2019-12-23,136624,476749 2019-12-24,136624,477386 2019-12-26,136624,477691 2019-12-27,136624,480623 2019-12-30,136624,479067 2019-12-31,136624,479245 2020-01-02,136624,482107 2020-01-03,136624,482134 2020-01-06,136624,482213 2020-01-07,136624,482240 2020-01-08,136624,482263 2020-01-09,136624,482290 2020-01-10,136624,482316 2020-01-13,136624,482396 2020-01-14,136624,482420 2020-01-15,136624,482446 2020-01-16,136624,482473 2020-01-17,136624,482499 2020-01-21,136624,480529 2020-01-22,136624,481091 2020-01-23,136624,481536 2020-01-24,136624,476251 2020-01-27,136624,470216 2020-01-28,136624,474728 2020-01-29,136624,473447 2020-01-30,136624,474381 2020-01-31,136624,466147 2020-02-03,136624,472276 2020-02-04,136624,480767 2020-02-05,136624,482846 2020-02-06,136624,482130 2020-02-07,136624,477969 2020-02-10,136624,481494 2020-02-11,136624,484676 2020-02-12,136624,487630 2020-02-13,136624,489355 2020-02-14,136624,489748 2020-02-18,136624,489730 2020-02-19,136624,492572 2020-02-20,136624,493717 2020-02-21,136624,493735 2020-02-24,136624,493801 2020-02-25,136624,493822 2020-02-26,136624,493844 2020-02-27,136624,493865 2020-02-28,136624,493907 2020-03-02,136624,508839 2020-03-03,136624,498046 2020-03-04,136624,513398 2020-03-05,136624,496590 2020-03-06,136624,485562 2020-03-09,136624,440257 2020-03-10,136624,455965 2020-03-11,136624,427648 2020-03-12,136624,382324 2020-03-13,136624,410039 2020-03-16,136624,350999 2020-03-17,136624,367728 2020-03-18,136624,331664 2020-03-19,136624,350773 2020-03-20,136624,338887 2020-03-23,136624,332391 2020-03-24,136624,365641 2020-03-25,136624,371278 2020-03-26,136624,393946 2020-03-27,136624,380713 2020-03-30,136624,390943 2020-03-31,136624,385764 2020-04-01,136624,385775 2020-04-02,136624,385785 2020-04-03,136624,385794 2020-04-06,136624,385820 2020-04-07,136624,385829 2020-04-08,136624,386656 2020-04-09,136624,393542 2020-04-13,136624,390081 2020-04-14,136624,399068 2020-04-15,136624,386157 2020-04-16,136624,385633 2020-04-17,136624,401065 2020-04-20,136624,396010 2020-04-21,136624,384064 2020-04-22,136624,391301 2020-04-23,136624,394235 2020-04-24,136624,400303 2020-04-27,136624,415438 2020-04-28,136624,417620 2020-04-29,136624,435764 2020-04-30,136624,435775 2020-05-01,136624,435782 2020-05-04,136624,435809 2020-05-05,136624,435817 2020-05-06,136624,435825 2020-05-07,136624,435835 2020-05-08,136624,435843 2020-05-11,136624,435870 2020-05-12,136624,435877 2020-05-13,136624,435885 2020-05-14,136624,435893 2020-05-15,136624,435901 2020-05-18,136624,435928 2020-05-19,136624,435935 2020-05-20,136624,435943 2020-05-21,136624,436105 2020-05-22,136624,438849 2020-05-26,136624,449195 2020-05-27,136624,459090 2020-05-28,136624,452950 2020-05-29,136624,454471 2020-06-01,136624,454479 2020-06-02,136624,454487 2020-06-03,136624,454495 2020-06-04,136624,454504 2020-06-05,136624,454512 2020-06-08,136624,454539 2020-06-09,136624,454548 2020-06-10,136624,454559 2020-06-11,136624,454567 2020-06-12,136624,454575 2020-06-15,136624,454603 2020-06-16,136624,454611 2020-06-17,136624,454619 2020-06-18,136624,454627 2020-06-19,136624,454635 2020-06-22,136624,454663 2020-06-23,136624,454671 2020-06-24,136624,454679 2020-06-25,136624,454688 2020-06-26,136624,444317 2020-06-29,136624,445847 2020-06-30,136624,444829 2020-07-01,136624,445623 2020-07-02,136624,445631 2020-07-06,136624,445666 2020-07-07,136624,445674 2020-07-08,136624,445682 2020-07-09,136624,443127 2020-07-10,136624,444902 2020-07-13,136624,446000 2020-07-14,136624,451357 2020-07-15,136624,457524 2020-07-16,136624,454727 2020-07-17,136624,454684 2020-07-20,136624,457144 2020-07-21,136624,461542 2020-07-22,136624,459868 2020-07-23,136624,457003 2020-07-24,136624,456549 2020-07-27,136624,460573 2020-07-28,136624,460189 2020-07-29,136624,459700 2020-07-30,136624,453202 2020-07-31,136624,446919 2020-08-03,136624,446946 2020-08-04,136624,446954 2020-08-05,136624,446960 2020-08-06,136624,446968 2020-08-07,136624,446973 2020-08-10,136624,446998 2020-08-11,136624,447003 2020-08-12,136624,447011 2020-08-13,136624,447017 2020-08-14,136624,447025 2020-08-17,136624,447046 2020-08-18,136624,447052 2020-08-19,136624,447060 2020-08-20,136624,447065 2020-08-21,136624,447073 2020-08-24,136624,453208 2020-08-25,136624,453313 2020-08-26,136624,455277 2020-08-27,136624,457457 2020-08-28,136624,460713 2020-08-31,136624,461337 2020-09-01,136624,465650 2020-09-02,136624,468054 2020-09-03,136624,450339 2020-09-04,136624,446330 2020-09-08,136624,431312 2020-09-09,136624,439790 2020-09-10,136624,435018 2020-09-11,136624,433125 2020-09-14,136624,446107 2020-09-15,136624,449514 2020-09-16,136624,450879 2020-09-17,136624,446675 2020-09-18,136624,445474 2020-09-21,136624,438720 2020-09-22,136624,438728 2020-09-23,136624,438736 2020-09-24,136624,438744 2020-09-25,136624,438805 2020-09-28,136624,438832 2020-09-29,136624,438843 2020-09-30,136624,438850 2020-10-01,136624,438858 2020-10-02,136624,438866 2020-10-05,136624,438893 2020-10-06,136624,438901 2020-10-07,136624,438911 2020-10-08,136624,438919 2020-10-09,136624,438927 2020-10-13,136624,443307 2020-10-14,136624,440413 2020-10-15,136624,439751 2020-10-16,136624,439803 2020-10-19,136624,432637 2020-10-20,136624,434683 2020-10-21,136624,433747 2020-10-22,136624,436050 2020-10-23,136624,437555 2020-10-26,136624,429425 2020-10-27,136624,428133 2020-10-28,136624,413019 2020-10-29,136624,416736 2020-10-30,136624,408474 2020-11-02,136624,413981 2020-11-03,136624,424563 2020-11-04,136624,424573 2020-11-05,136624,424584 2020-11-06,136624,424591 2020-11-09,136624,424622 2020-11-10,136624,424632 2020-11-12,136624,424650 2020-11-13,136624,424660 2020-11-16,136624,424691 2020-11-17,136624,424702 2020-11-18,136624,424709 2020-11-19,136624,424719 2020-11-20,136624,425133 2020-11-23,136624,432705 2020-11-24,136624,438584 2020-11-25,136624,440080 2020-11-27,136624,443971 2020-11-30,136624,439117 2020-12-01,136624,439127 2020-12-02,136624,438300 2020-12-03,136624,442597 2020-12-04,136624,450350 2020-12-07,136624,451969 2020-12-08,136624,456361 2020-12-09,136624,449256 2020-12-10,136624,455436 2020-12-11,136624,453488 2020-12-14,136624,454779 2020-12-15,136624,462245 2020-12-16,136624,461790 2020-12-17,136624,469163 2020-12-18,136624,470276 2020-12-21,136624,470991 2020-12-22,136624,470602 2020-12-23,136624,475308 2020-12-24,136624,476350 2020-12-28,136624,479939 2020-12-29,136624,485760 2020-12-30,136624,486304 2020-12-31,136624,483175 2021-01-04,136624,486508 2021-01-05,136624,486516 2021-01-06,136624,486528 2021-01-07,136624,486540 2021-01-08,136624,486549 2021-01-11,136624,486584 2021-01-12,136624,486596 2021-01-13,136624,486605 2021-01-14,136624,486616 2021-01-15,136624,486628 2021-01-19,136624,486672 2021-01-20,136624,486684 2021-01-21,136624,483713 2021-01-22,136624,486370 2021-01-25,136624,485595 2021-01-26,136624,480302 2021-01-27,136624,467988 2021-01-28,136624,473241 2021-01-29,136624,466294 2021-02-01,136624,476805 2021-02-02,136624,485304 2021-02-03,136624,486493 2021-02-04,136624,494875 2021-02-05,136624,501348 2021-02-08,136624,510453 2021-02-09,136624,512910 2021-02-10,136624,512454 2021-02-11,136624,515034 2021-02-12,136624,517611 2021-02-16,136624,514874 2021-02-17,136624,510326 2021-02-18,136624,504098 2021-02-19,136624,504113 2021-02-22,136624,504159 2021-02-23,136624,504174 2021-02-24,136624,504186 2021-02-25,136624,504201 2021-02-26,136624,504247 2021-03-01,136624,519874 2021-03-02,136624,511019 2021-03-03,136624,500140 2021-03-04,136624,485943 2021-03-05,136624,493557 2021-03-08,136624,490806 2021-03-09,136624,502909 2021-03-10,136624,507950 2021-03-11,136624,521111 2021-03-12,136624,523054 2021-03-15,136624,528454 2021-03-16,136624,521149 2021-03-17,136624,524145 2021-03-18,136624,508597 2021-03-19,136624,512656 2021-03-22,136624,511866 2021-03-23,136624,498100 2021-03-24,136624,492708 2021-03-25,136624,497815 2021-03-26,136624,505703 2021-03-29,136624,499239 2021-03-30,136624,501869 2021-03-31,136624,506278 2021-04-01,136624,506296 2021-04-05,136624,506388 2021-04-06,136624,506409 2021-04-07,136624,506434 2021-04-08,136624,506455 2021-04-09,136624,506520 2021-04-12,136624,505004 2021-04-13,136624,506428 2021-04-14,136624,508942 2021-04-15,136624,513619 2021-04-16,136624,513412 2021-04-19,136624,506987 2021-04-20,136624,499034 2021-04-21,136624,508163 2021-04-22,136624,507495 2021-04-23,136624,516509 2021-04-26,136624,522637 2021-04-27,136624,522850 2021-04-28,136624,522528 2021-04-29,136624,519808 2021-04-30,136624,519830 2021-05-03,136624,519899 2021-05-04,136624,519921 2021-05-05,136624,519940 2021-05-06,136624,519962 2021-05-07,136624,519981 2021-05-10,136624,520047 2021-05-11,136624,520065 2021-05-12,136624,520087 2021-05-13,136624,520106 2021-05-14,136624,520128 2021-05-17,136624,520191 2021-05-18,136624,520212 2021-05-19,136624,520231 2021-05-20,136624,520253 2021-05-21,136624,520821 2021-05-24,136624,525292 2021-05-25,136624,522160 2021-05-26,136624,529487 2021-05-27,136624,533400 2021-05-28,136624,533928 2021-06-01,136624,533950 2021-06-02,136624,533970 2021-06-03,136624,533992 2021-06-04,136624,534011 2021-06-07,136624,534079 2021-06-08,136624,534098 2021-06-09,136624,534121 2021-06-10,136624,534140 2021-06-11,136624,534162 2021-06-14,136624,534230 2021-06-15,136624,534249 2021-06-16,136624,534271 2021-06-17,136624,534291 2021-06-18,136624,534313 2021-06-21,136624,534377 2021-06-22,136624,534400 2021-06-23,136624,534422 2021-06-24,136624,534441 2021-06-25,136624,534464 2021-06-28,136624,533402 2021-06-29,136624,532777 2021-06-30,136624,527975 2021-07-01,136624,528962 2021-07-02,136624,528984 2021-07-06,136624,529069 2021-07-07,136624,529092 2021-07-08,136624,529111 2021-07-09,136624,536504 2021-07-12,136624,538278 2021-07-13,136624,537956 2021-07-14,136624,537459 2021-07-15,136624,532440 2021-07-16,136624,530301 2021-07-19,136624,520668 2021-07-20,136624,521973 2021-07-21,136624,529565 2021-07-22,136624,529346 2021-07-23,136624,534240 2021-07-26,136624,533881 2021-07-27,136624,533412 2021-07-28,136624,535732 2021-07-29,136624,539418 2021-07-30,136624,534629 2021-08-02,136624,534673 2021-08-03,136624,534690 2021-08-04,136624,534709 2021-08-05,136624,534725 2021-08-06,136624,534744 2021-08-09,136624,534799 2021-08-10,136624,534815 2021-08-11,136624,534834 2021-08-12,136624,534853 2021-08-13,136624,534869 2021-08-16,136624,534924 2021-08-17,136624,534943 2021-08-18,136624,534959 2021-08-19,136624,534978 2021-08-20,136624,534994 2021-08-23,136624,542194 2021-08-24,136624,544572 2021-08-25,136624,547470 2021-08-26,136624,542762 2021-08-27,136624,553305 2021-08-30,136624,552753 2021-08-31,136624,551489 2021-09-01,136624,554214 2021-09-02,136624,557339 2021-09-03,136624,556592 2021-09-07,136624,551761 2021-09-08,136624,546894 2021-09-09,136624,546952 2021-09-10,136624,542282 2021-09-13,136624,543272 2021-09-14,136624,537891 2021-09-15,136624,542925 2021-09-16,136624,544197 2021-09-17,136624,543690 2021-09-20,136624,531764 2021-09-21,136624,533965 2021-09-22,136624,533985 2021-09-23,136624,534004 2021-09-24,136624,534023 2021-09-27,136624,533241 2021-09-28,136624,533264 2021-09-29,136624,533283 2021-09-30,136624,533302 2021-10-01,136624,533321 2021-10-04,136624,533389 2021-10-05,136624,533408 2021-10-06,136624,533430 2021-10-07,136624,533453 2021-10-08,136624,533475 2021-10-12,136624,528530 2021-10-13,136624,530130 2021-10-14,136624,539232 2021-10-15,136624,543253 2021-10-18,136624,545090 2021-10-19,136624,549129 2021-10-20,136624,551148 2021-10-21,136624,552839 2021-10-22,136624,552251 2021-10-25,136624,554872 2021-10-26,136624,555882 2021-10-27,136624,553084 2021-10-28,136624,558545 2021-10-29,136624,558757 2021-11-01,136624,568780 2021-11-02,136624,568286 2021-11-03,136624,568310 2021-11-04,136624,568334 2021-11-05,136624,568361 2021-11-08,136624,568436 2021-11-09,136624,568460 2021-11-10,136624,568487 2021-11-12,136624,568535 2021-11-15,136624,568613 2021-11-16,136624,568637 2021-11-17,136624,568661 2021-11-18,136624,568688 2021-11-19,136624,564240 2021-11-22,136624,556675 2021-11-23,136624,553802 2021-11-24,136624,556831 2021-11-26,136624,543245 2021-11-29,136624,544087 2021-11-30,136624,531083 2021-12-01,136624,531105 2021-12-02,136624,544264 2021-12-03,136624,531829 2021-12-06,136624,539559 2021-12-07,136624,553323 2021-12-08,136624,559453 2021-12-09,136624,546711 2021-12-10,136624,543980 2021-12-13,136624,537370 2021-12-14,136624,532026 2021-12-15,136624,539893 2021-12-16,136624,529097 2021-12-17,136624,534295 2021-12-20,136624,525473 2021-12-21,136624,541865 2021-12-22,136624,544185 2021-12-23,136624,548767 2021-12-27,136624,552674 2021-12-28,136624,553330 2021-12-29,136624,554405 2021-12-30,136624,553662 2021-12-31,136624,553987 2022-01-03,136624,552696 2022-01-04,136624,552719 2022-01-05,136624,552742 2022-01-06,136624,552765 2022-01-07,136624,552789 2022-01-10,136624,552864 2022-01-11,136624,552888 2022-01-12,136624,552911 2022-01-13,136624,552934 2022-01-14,136624,552957 2022-01-18,136624,553056 2022-01-19,136624,553079 2022-01-20,136624,544920 2022-01-21,136624,532382 2022-01-24,136624,541698 2022-01-25,136624,530532 2022-01-26,136624,523924 2022-01-27,136624,514844 2022-01-28,136624,527389 2022-01-31,136624,547222 2022-02-01,136624,554452 2022-02-02,136624,548596 2022-02-03,136624,534359 2022-02-04,136624,542291 2022-02-07,136624,544089 2022-02-08,136624,552000 2022-02-09,136624,565208 2022-02-10,136624,557237 2022-02-11,136624,547318 2022-02-14,136624,544580 2022-02-15,136624,560137 2022-02-16,136624,558965 2022-02-17,136624,542667 2022-02-18,136624,542693 2022-02-22,136624,542803 2022-02-23,136624,542832 2022-02-24,136624,542858 2022-02-25,136624,542884 2022-02-28,136624,542968 2022-03-01,136624,533162 2022-03-02,136624,544335 2022-03-03,136624,533553 2022-03-04,136624,522336 2022-03-07,136624,503522 2022-03-08,136624,506160 2022-03-09,136624,523011 2022-03-10,136624,520606 2022-03-11,136624,510382 2022-03-14,136624,499575 2022-03-15,136624,508271 2022-03-16,136624,527287 2022-03-17,136624,537572 2022-03-18,136624,546589 2022-03-21,136624,541937 2022-03-22,136624,550087 2022-03-23,136624,541445 2022-03-24,136624,549023 2022-03-25,136624,549574 2022-03-28,136624,552966 2022-03-29,136624,564207 2022-03-30,136624,557329 2022-03-31,136624,549388 2022-04-01,136624,549418 2022-04-04,136624,549529 2022-04-05,136624,549568 2022-04-06,136624,549603 2022-04-07,136624,549639 2022-04-08,136624,550397 2022-04-11,136624,545304 2022-04-12,136624,540825 2022-04-13,136624,546872 2022-04-14,136624,540189 2022-04-18,136624,534912 2022-04-19,136624,548200 2022-04-20,136624,546569 2022-04-21,136624,532009 2022-04-22,136624,518680 2022-04-25,136624,524263 2022-04-26,136624,506468 2022-04-27,136624,505256 2022-04-28,136624,515704 2022-04-29,136624,515774 2022-05-02,136624,515842 2022-05-03,136624,515885 2022-05-04,136624,515925 2022-05-05,136624,515967 2022-05-06,136624,516007 2022-05-09,136624,516136 2022-05-10,136624,516175 2022-05-11,136624,516218 2022-05-12,136624,516258 2022-05-13,136624,516301 2022-05-16,136624,516426 2022-05-17,136624,516469 2022-05-18,136624,516509 2022-05-19,136624,516552 2022-05-20,136624,515930 2022-05-23,136624,520930 2022-05-24,136624,508539 2022-05-25,136624,519976 2022-05-26,136624,532970 2022-05-27,136624,548241 2022-05-31,136624,543894 2022-06-01,136624,544165 2022-06-02,136624,544210 2022-06-03,136624,544255 2022-06-06,136624,544391 2022-06-07,136624,544436 2022-06-08,136624,544481 2022-06-09,136624,544527 2022-06-10,136624,544572 2022-06-13,136624,544707 2022-06-14,136624,544753 2022-06-15,136624,544798 2022-06-16,136624,544843 2022-06-17,136624,544885 2022-06-21,136624,545069 2022-06-22,136624,545114 2022-06-23,136624,545156 2022-06-24,136624,545201 2022-06-27,136624,545336 2022-06-28,136624,534276 2022-06-29,136624,531291 2022-06-30,136624,527154 2022-07-01,136624,527030 2022-07-05,136624,527211 2022-07-06,136624,527255 2022-07-07,136624,527299 2022-07-08,136624,528786 2022-07-11,136624,520725 2022-07-12,136624,520664 2022-07-13,136624,519181 2022-07-14,136624,512787 2022-07-15,136624,520852 2022-07-18,136624,523876 2022-07-19,136624,537210 2022-07-20,136624,534794 2022-07-21,136624,540294 2022-07-22,136624,539197 2022-07-25,136624,541824 2022-07-26,136624,535869 2022-07-27,136624,546233 2022-07-28,136624,550295 2022-07-29,136624,556741 2022-08-01,136624,556790 2022-08-02,136624,556833 2022-08-03,136624,556875 2022-08-04,136624,556918 2022-08-05,136624,556964 2022-08-08,136624,557095 2022-08-09,136624,557138 2022-08-10,136624,557184 2022-08-11,136624,557227 2022-08-12,136624,557270 2022-08-15,136624,557404 2022-08-16,136624,557447 2022-08-17,136624,557489 2022-08-18,136624,557535 2022-08-19,136624,557578 2022-08-22,136624,548409 2022-08-23,136624,548393 2022-08-24,136624,553188 2022-08-25,136624,563213 2022-08-26,136624,544659 2022-08-29,136624,539626 2022-08-30,136624,532980 2022-08-31,136624,529746 2022-09-01,136624,523234 2022-09-02,136624,520086 2022-09-06,136624,515875 2022-09-07,136624,527824 2022-09-08,136624,534072 2022-09-09,136624,545611 2022-09-12,136624,551934 2022-09-13,136624,530073 2022-09-14,136624,531987 2022-09-15,136624,528206 2022-09-16,136624,518784 2022-09-19,136624,522849 2022-09-20,136624,514120 2022-09-21,136624,506218 2022-09-22,136624,506265 2022-09-23,136624,506313 2022-09-26,136624,506453 2022-09-27,136624,504884 2022-09-28,136624,504931 2022-09-29,136624,504979 2022-09-30,136624,505026 2022-10-03,136624,505168 2022-10-04,136624,505224 2022-10-05,136624,505277 2022-10-06,136624,505334 2022-10-07,136624,505390 2022-10-11,136624,498346 2022-10-12,136624,496718 2022-10-13,136624,509672 2022-10-14,136624,497633 2022-10-17,136624,510808 2022-10-18,136624,516659 2022-10-19,136624,513208 2022-10-20,136624,509182 2022-10-21,136624,521268 2022-10-24,136624,527460 2022-10-25,136624,536040 2022-10-26,136624,532085 2022-10-27,136624,528855 2022-10-28,136624,541936 2022-10-31,136624,540443 2022-11-01,136624,542257 2022-11-02,136624,524111 2022-11-03,136624,524172 2022-11-04,136624,524231 2022-11-07,136624,524417 2022-11-08,136624,524475 2022-11-09,136624,524537 2022-11-10,136624,524598 2022-11-14,136624,524846 2022-11-15,136624,524908 2022-11-16,136624,524966 2022-11-17,136624,525027 2022-11-18,136624,525089 2022-11-21,136624,520947 2022-11-22,136624,527874 2022-11-23,136624,530956 2022-11-25,136624,532415 2022-11-28,136624,522144 2022-11-29,136624,523190 2022-11-30,136624,539295 2022-12-01,136624,539358 2022-12-02,136624,540233 2022-12-05,136624,524316 2022-12-06,136624,515893 2022-12-07,136624,514534 2022-12-08,136624,519322 2022-12-09,136624,514191 2022-12-12,136624,521787 2022-12-13,136624,526285 2022-12-14,136624,523872 2022-12-15,136624,509880 2022-12-16,136624,505014 2022-12-19,136624,497017 2022-12-20,136624,499525 2022-12-21,136624,507731 2022-12-22,136624,503447 2022-12-23,136624,504895 2022-12-27,136624,505275 2022-12-28,136624,501078 2022-12-29,136624,508345 2022-12-30,136624,504959 2023-01-03,136624,507321 2023-01-04,136624,507373 2023-01-05,136624,507429 2023-01-06,136624,507485 2023-01-09,136624,507653 2023-01-10,136624,507709 2023-01-11,136624,507762 2023-01-12,136624,507817 2023-01-13,136624,507873 2023-01-17,136624,508097 2023-01-18,136624,508153 2023-01-19,136624,508209 2023-01-20,136624,519156 2023-01-23,136624,527527 2023-01-24,136624,524925 2023-01-25,136624,525816 2023-01-26,136624,531340 2023-01-27,136624,535752 2023-01-30,136624,527498 2023-01-31,136624,540074 2023-02-01,136624,549664 2023-02-02,136624,561266 2023-02-03,136624,554046 2023-02-06,136624,547223 2023-02-07,136624,552821 2023-02-08,136624,546107 2023-02-09,136624,538404 2023-02-10,136624,537051 2023-02-13,136624,543381 2023-02-14,136624,546096 2023-02-15,136624,554406 2023-02-16,136624,547797 2023-02-17,136624,545361 2023-02-21,136624,545581 2023-02-22,136624,545634 2023-02-23,136624,545688 2023-02-24,136624,545741 2023-02-27,136624,545905 2023-02-28,136624,545959 2023-03-01,136624,545804 2023-03-02,136624,548395 2023-03-03,136624,556823 2023-03-06,136624,549763 2023-03-07,136624,543462 2023-03-08,136624,543596 2023-03-09,136624,527977 2023-03-10,136624,511404 2023-03-13,136624,505367 2023-03-14,136624,514218 2023-03-15,136624,506032 2023-03-16,136624,514381 2023-03-17,136624,502916 2023-03-20,136624,507617 2023-03-21,136624,518622 2023-03-22,136624,504918 2023-03-23,136624,503490 2023-03-24,136624,506152 2023-03-27,136624,508897 2023-03-28,136624,508500 2023-03-29,136624,515895 2023-03-30,136624,518129 2023-03-31,136624,527319 2023-04-03,136624,527498 2023-04-04,136624,527550 2023-04-05,136624,527601 2023-04-06,136624,527656 2023-04-10,136624,527865 2023-04-11,136624,531972 2023-04-12,136624,535781 2023-04-13,136624,542868 2023-04-14,136624,540767 2023-04-17,136624,545653 2023-04-18,136624,545289 2023-04-19,136624,545953 2023-04-20,136624,542127 2023-04-21,136624,542224 2023-04-24,136624,540792 2023-04-25,136624,527529 2023-04-26,136624,524680 2023-04-27,136624,531944 2023-04-28,136624,532106 2023-05-01,136624,532158 2023-05-02,136624,532209 2023-05-03,136624,532261 2023-05-04,136624,532316 2023-05-05,136624,532367 2023-05-08,136624,532529 2023-05-09,136624,532580 2023-05-10,136624,532632 2023-05-11,136624,532687 2023-05-12,136624,532739 2023-05-15,136624,532897 2023-05-16,136624,532952 2023-05-17,136624,533004 2023-05-18,136624,533056 2023-05-19,136624,529236 2023-05-22,136624,535146 2023-05-23,136624,530635 2023-05-24,136624,525792 2023-05-25,136624,523130 2023-05-26,136624,530799 2023-05-30,136624,530886 2023-05-31,136624,530938 2023-06-01,136624,530989 2023-06-02,136624,531047 2023-06-05,136624,531217 2023-06-06,136624,531275 2023-06-07,136624,531332 2023-06-08,136624,531387 2023-06-09,136624,531444 2023-06-12,136624,531614 2023-06-13,136624,531672 2023-06-14,136624,531726 2023-06-15,136624,531784 2023-06-16,136624,531841 2023-06-20,136624,532069 2023-06-21,136624,532126 2023-06-22,136624,532181 2023-06-23,136624,532239 2023-06-26,136624,532408 2023-06-27,136624,532466 2023-06-28,136624,534900 2023-06-29,136624,534160 2023-06-30,136624,540339 2023-07-03,136624,540235 2023-07-05,136624,540355 2023-07-06,136624,540413 2023-07-07,136624,540475 2023-07-10,136624,542198 2023-07-11,136624,546785 2023-07-12,136624,557479 2023-07-13,136624,567175 2023-07-14,136624,564597 2023-07-17,136624,563054 2023-07-18,136624,566811 2023-07-19,136624,566207 2023-07-20,136624,563582 2023-07-21,136624,563883 2023-07-24,136624,562984 2023-07-25,136624,565172 2023-07-26,136624,565382 2023-07-27,136624,564456 2023-07-28,136624,568323 2023-07-31,136624,568220 2023-08-01,136624,568284 2023-08-02,136624,568348 2023-08-03,136624,568410 2023-08-04,136624,568474 2023-08-07,136624,568671 2023-08-08,136624,568735 2023-08-09,136624,568799 2023-08-10,136624,568864 2023-08-11,136624,568928 2023-08-14,136624,569121 2023-08-15,136624,569186 2023-08-16,136624,569250 2023-08-17,136624,569314 2023-08-18,136624,569379 2023-08-21,136624,569572 2023-08-22,136624,569669 2023-08-23,136624,574766 2023-08-24,136624,566835 2023-08-25,136624,569602 2023-08-28,136624,573964 2023-08-29,136624,583514 2023-08-30,136624,586748 2023-08-31,136624,587823 2023-09-01,136624,593767 2023-09-05,136624,585002 2023-09-06,136624,583004 2023-09-07,136624,579082 2023-09-08,136624,578763 2023-09-11,136624,581271 2023-09-12,136624,580206 2023-09-13,136624,575998 2023-09-14,136624,581802 2023-09-15,136624,575951 2023-09-18,136624,573112 2023-09-19,136624,570976 2023-09-20,136624,566829 2023-09-21,136624,555611 2023-09-22,136624,555676 2023-09-25,136624,555871 2023-09-26,136624,555936 2023-09-27,136624,554455 2023-09-28,136624,554518 2023-09-29,136624,554649 2023-10-02,136624,554777 2023-10-03,136624,554852 2023-10-04,136624,554924 2023-10-05,136624,554996 2023-10-06,136624,555068 2023-10-10,136624,561495 2023-10-11,136624,563932 2023-10-12,136624,560468 2023-10-13,136624,557665 2023-10-16,136624,563590 2023-10-17,136624,563534 2023-10-18,136624,555987 2023-10-19,136624,551310 2023-10-20,136624,544387 2023-10-23,136624,543470 2023-10-24,136624,547431 2023-10-25,136624,539582 2023-10-26,136624,533202 2023-10-27,136624,530654 2023-10-30,136624,534827 2023-10-31,136624,539841 2023-11-01,136624,542687 2023-11-02,136624,555789 2023-11-03,136624,555865 2023-11-06,136624,556095 2023-11-07,136624,556170 2023-11-08,136624,556245 2023-11-09,136624,556320 2023-11-10,136624,556396 2023-11-13,136624,556626 2023-11-14,136624,556701 2023-11-15,136624,556779 2023-11-16,136624,556854 2023-11-17,136624,556928 2023-11-20,136624,557159 2023-11-21,136624,553086 2023-11-22,136624,556723 2023-11-24,136624,559915 2023-11-27,136624,559021 2023-11-28,136624,558128 2023-11-29,136624,563239 2023-11-30,136624,565884 2023-12-01,136624,565959 2023-12-04,136624,569271 2023-12-05,136624,562631 2023-12-06,136624,561469 2023-12-07,136624,565552 2023-12-08,136624,569419 2023-12-11,136624,571930 2023-12-12,136624,572208 2023-12-13,136624,588006 2023-12-14,136624,602296 2023-12-15,136624,598449 2023-12-18,136624,598929 2023-12-19,136624,608111 2023-12-20,136624,596540 2023-12-21,136624,606313 2023-12-22,136624,607141 2023-12-26,136624,608242 2023-12-27,136624,613842 2023-12-28,136624,612747 2023-12-29,136624,612976 2024-01-02,136624,606598 2024-01-03,136624,606665 2024-01-04,136624,606733 2024-01-05,136624,606797 2024-01-08,136624,607000 2024-01-09,136624,607067 2024-01-10,136624,607131 2024-01-11,136624,607199 2024-01-12,136624,607266 2024-01-16,136624,607533 2024-01-17,136624,607600 2024-01-18,136624,607668 2024-01-19,136624,614737 2024-01-22,136624,624145 2024-01-23,136624,622501 2024-01-24,136624,618025 2024-01-25,136624,620949 2024-01-26,136624,622152 2024-01-29,136624,632306 2024-01-30,136624,628464 2024-01-31,136624,614989 2024-02-01,136624,622813 2024-02-02,136624,623493 2024-02-05,136624,615480 2024-02-06,136624,620991 2024-02-07,136624,623161 2024-02-08,136624,631243 2024-02-09,136624,638515 2024-02-12,136624,644711 2024-02-13,136624,625829 2024-02-14,136624,639504 2024-02-15,136624,649441 2024-02-16,136624,643536 2024-02-20,136624,635960 2024-02-21,136624,636031 2024-02-22,136624,636105 2024-02-23,136624,636175 2024-02-26,136624,636394 2024-02-27,136624,636464 2024-02-28,136624,636538 2024-02-29,136624,636609 2024-03-01,136624,641773 2024-03-04,136624,641834 2024-03-05,136624,634061 2024-03-06,136624,639576 2024-03-07,136624,645292 2024-03-08,136624,642720 2024-03-11,136624,638909 2024-03-12,136624,640753 2024-03-13,136624,642169 2024-03-14,136624,632490 2024-03-15,136624,632109 2024-03-18,136624,630918 2024-03-19,136624,634639 2024-03-20,136624,645763 2024-03-21,136624,652021 2024-03-22,136624,645844 2024-03-25,136624,646296 2024-03-26,136624,644942 2024-03-27,136624,652516 2024-03-28,136624,653856 2024-04-01,136624,653932 2024-04-02,136624,654011 2024-04-03,136624,654087 2024-04-04,136624,654163 2024-04-05,136624,654239 2024-04-08,136624,657476 2024-04-09,136624,657636 2024-04-10,136624,649040 2024-04-11,136624,649900 2024-04-12,136624,637430 2024-04-15,136624,626828 2024-04-16,136624,624263 2024-04-17,136624,618696 2024-04-18,136624,617466 2024-04-19,136624,617081 2024-04-22,136624,623342 2024-04-23,136624,634567 2024-04-24,136624,633409 2024-04-25,136624,630174 2024-04-26,136624,635104 2024-04-29,136624,638334 2024-04-30,136624,638407 2024-05-01,136624,638481 2024-05-02,136624,638565 2024-05-03,136624,638649 2024-05-06,136624,638902 2024-05-07,136624,638982 2024-05-08,136624,639066 2024-05-09,136624,639151 2024-05-10,136624,639235 2024-05-13,136624,639488 2024-05-14,136624,639572 2024-05-15,136624,639653 2024-05-16,136624,639736 2024-05-17,136624,639820 2024-05-20,136624,640072 2024-05-21,136624,637987 2024-05-22,136624,633846 2024-05-23,136624,624428 2024-05-24,136624,629836 2024-05-28,136624,626972 2024-05-29,136624,619845 2024-05-30,136624,617595 2024-05-31,136624,617676 2024-06-03,136624,617919 2024-06-04,136624,617997 2024-06-05,136624,618075 2024-06-06,136624,618153 2024-06-07,136624,618234 2024-06-10,136624,618470 2024-06-11,136624,618548 2024-06-12,136624,618626 2024-06-13,136624,618707 2024-06-14,136624,618785 2024-06-17,136624,619021 2024-06-18,136624,619102 2024-06-20,136624,619261 2024-06-21,136624,619338 2024-06-24,136624,619575 2024-06-25,136624,619656 2024-06-26,136624,618836 2024-06-27,136624,619276 2024-06-28,136624,618952 2024-07-01,136624,620901 2024-07-02,136624,620978 2024-07-03,136624,621056 2024-07-05,136624,621208 2024-07-08,136624,621442 2024-07-09,136624,621519 2024-07-10,136624,629168 2024-07-11,136624,631691 2024-07-12,136624,637435 2024-07-15,136624,633528 2024-07-16,136624,634351 2024-07-17,136624,631214 2024-07-18,136624,626474 2024-07-19,136624,621563 2024-07-22,136624,626704 2024-07-23,136624,624481 2024-07-24,136624,616808 2024-07-25,136624,612982 2024-07-26,136624,619362 2024-07-29,136624,617914 2024-07-30,136624,618741 2024-07-31,136624,628385 2024-08-01,136624,628464 2024-08-02,136624,628535 2024-08-05,136624,628750 2024-08-06,136624,628822 2024-08-07,136624,628890 2024-08-08,136624,628962 2024-08-09,136624,629033 2024-08-12,136624,629248 2024-08-13,136624,629320 2024-08-14,136624,629391 2024-08-15,136624,629463 2024-08-16,136624,629535 2024-08-19,136624,629749 2024-08-20,136624,629821 2024-08-21,136624,629893 2024-08-22,136624,627429 2024-08-23,136624,636549 2024-08-26,136624,634902 2024-08-27,136624,632646 2024-08-28,136624,627917 2024-08-29,136624,631713 2024-08-30,136624,636494 2024-09-03,136624,618282 2024-09-04,136624,616407 2024-09-05,136624,613205 2024-09-06,136624,602848 2024-09-09,136624,606557 2024-09-10,136624,606636 2024-09-11,136624,610792 2024-09-12,136624,616803 2024-09-13,136624,628302 2024-09-16,136624,631808 2024-09-17,136624,635126 2024-09-18,136624,635338 2024-09-19,136624,648152 2024-09-20,136624,643447 2024-09-23,136624,643658 2024-09-24,136624,643731 2024-09-25,136624,643801 2024-09-26,136624,655101 2024-09-27,136624,655171 2024-09-30,136624,655390 2024-10-01,136624,655461 2024-10-02,136624,655532 2024-10-03,136624,655599 2024-10-04,136624,655669 2024-10-07,136624,655881 2024-10-08,136624,655948 2024-10-09,136624,656019 2024-10-10,136624,656090 2024-10-11,136624,656157 2024-10-15,136624,656235 2024-10-16,136624,659311 2024-10-17,136624,659209 2024-10-18,136624,661860 2024-10-21,136624,660680 2024-10-22,136624,660366 2024-10-23,136624,654309 2024-10-24,136624,655713 2024-10-25,136624,655522 2024-10-28,136624,657267 2024-10-29,136624,657862 2024-10-30,136624,657585 2024-10-31,136624,648119 2024-11-01,136624,650738 2024-11-04,136624,651547 2024-11-05,136624,651624 2024-11-06,136624,651704 2024-11-07,136624,651781 2024-11-08,136624,651858 2024-11-12,136624,652176 2024-11-13,136624,652253 2024-11-14,136624,652333 2024-11-15,136624,652410 2024-11-18,136624,652648 2024-11-19,136624,652725 2024-11-20,136624,652806 2024-11-21,136624,663942 2024-11-22,136624,675269 2024-11-25,136624,683745 2024-11-26,136624,679462 2024-11-27,136624,678541 2024-11-29,136624,680383 2024-12-02,136624,680547 2024-12-03,136624,679430 2024-12-04,136624,687480 2024-12-05,136624,680248 2024-12-06,136624,684529 2024-12-09,136624,676241 2024-12-10,136624,669626 2024-12-11,136624,675768 2024-12-12,136624,669874 2024-12-13,136624,667098 2024-12-16,136624,671171 2024-12-17,136624,663411 2024-12-18,136624,634285 2024-12-19,136624,632404 2024-12-20,136624,640323 2024-12-23,136624,643314 2024-12-24,136624,645554 2024-12-26,136624,645912 2024-12-27,136624,646081 2024-12-30,136624,642673 2024-12-31,136624,641983 2025-01-02,136624,642517 2025-01-03,136624,642599 2025-01-06,136624,642846 2025-01-07,136624,642928 2025-01-08,136624,643007 2025-01-10,136624,643172 2025-01-13,136624,643418 2025-01-14,136624,643501 2025-01-15,136624,643583 2025-01-16,136624,643665 2025-01-17,136624,643748 2025-01-21,136624,644077 2025-01-22,136624,642434 2025-01-23,136624,644701 2025-01-24,136624,643590 2025-01-27,136624,633362 2025-01-28,136624,638341 2025-01-29,136624,636688 2025-01-30,136624,643743 2025-01-31,136624,639451 2025-02-03,136624,632741 2025-02-04,136624,638093 2025-02-05,136624,644386 2025-02-06,136624,643488 2025-02-07,136624,637770 2025-02-10,136624,640155 2025-02-11,136624,635212 2025-02-12,136624,631835 2025-02-13,136624,639180 2025-02-14,136624,639989 2025-02-18,136624,642799 2025-02-19,136624,638328 2025-02-20,136624,630394 2025-02-21,136624,630474 2025-02-24,136624,630714 2025-02-25,136624,630794 2025-02-26,136624,630874 2025-02-27,136624,630955 2025-02-28,136624,631035 2025-03-03,136624,614354 2025-03-04,136624,606875 2025-03-05,136624,615588 2025-03-06,136624,599112 2025-03-07,136624,600954 2025-03-10,136624,579584 2025-03-11,136624,580936 2025-03-12,136624,583838 2025-03-13,136624,571871 2025-03-14,136624,588006 2025-03-17,136624,596747 2025-03-18,136624,589631 2025-03-19,136624,599784 2025-03-20,136624,596650 2025-03-21,136624,595385 2025-03-24,136624,612513 2025-03-25,136624,610488 2025-03-26,136624,603311 2025-03-27,136624,599308 2025-03-28,136624,586953 2025-03-31,136624,587640 2025-04-01,136624,587708 2025-04-02,136624,587779 2025-04-03,136624,587847 2025-04-04,136624,587916 2025-04-07,136624,588123 2025-04-08,136624,585456 2025-04-09,136624,613784 2025-04-10,136624,613728 2025-04-11,136624,625429 2025-04-14,136624,631891 2025-04-15,136624,632896 2025-04-16,136624,625513 2025-04-17,136624,630532 2025-04-21,136624,615207 2025-04-22,136624,632652 2025-04-23,136624,644343 2025-04-24,136624,660551 2025-04-25,136624,661772 2025-04-28,136624,664602 2025-04-29,136624,668763 2025-04-30,136624,668840 2025-05-01,136624,668921 2025-05-02,136624,668999 2025-05-05,136624,669234 2025-05-06,136624,669312 2025-05-07,136624,669393 2025-05-08,136624,669471 2025-05-09,136624,669548 2025-05-12,136624,669783 2025-05-13,136624,669864 2025-05-14,136624,669941 2025-05-15,136624,670019 2025-05-16,136624,670096 2025-05-19,136624,670335 2025-05-20,136624,670412 2025-05-21,136624,652478 2025-05-22,136624,653964 2025-05-23,136624,651252 2025-05-27,136624,666375 2025-05-28,136624,660481 2025-05-29,136624,662044 2025-05-30,136624,661796 2025-06-02,136624,661948 2025-06-03,136624,662031 2025-06-04,136624,662115 2025-06-05,136624,662194 2025-06-06,136624,662278 2025-06-09,136624,662523 2025-06-10,136624,662607 2025-06-11,136624,662686 2025-06-12,136624,662769 2025-06-13,136624,662852 2025-06-16,136624,663098 2025-06-17,136624,663181 2025-06-18,136624,663260 2025-06-20,136624,663427 2025-06-23,136624,663673 2025-06-24,136624,663756 2025-06-25,136624,663836 2025-06-26,136624,672963 2025-06-27,136624,677163 2025-06-30,136624,678385 2025-07-01,136624,678175 2025-07-02,136624,678256 2025-07-03,136624,678334 2025-07-07,136624,678656 2025-07-08,136624,678734 2025-07-09,136624,678812 2025-07-10,136624,679454 2025-07-11,136624,674869 2025-07-14,136624,674201 2025-07-15,136624,669847 2025-07-16,136624,671292 2025-07-17,136624,674455 2025-07-18,136624,674175 2025-07-21,136624,676601 2025-07-22,136624,677812 2025-07-23,136624,690023 2025-07-24,136624,687792 2025-07-25,136624,685071 2025-07-28,136624,677040 2025-07-29,136624,675719 2025-07-30,136624,672323 2025-07-31,136624,665437 2025-08-01,136624,665517 2025-08-04,136624,665756 2025-08-05,136624,665839 2025-08-06,136624,665919 2025-08-07,136624,665998 2025-08-08,136624,666077 2025-08-11,136624,666319 2025-08-12,136624,666398 2025-08-13,136624,666477 2025-08-14,136624,666561 2025-08-15,136624,666640 2025-08-18,136624,666882 2025-08-19,136624,666961 2025-08-20,136624,667041 2025-08-21,136624,667120 2025-08-22,136624,676455 2025-08-25,136624,670826 2025-08-26,136624,675119 2025-08-27,136624,678875 2025-08-28,136624,683202 2025-08-29,136624,678496 2025-09-02,136624,675257 2025-09-03,136624,673818 2025-09-04,136624,681427 2025-09-05,136624,685072 2025-09-08,136624,688195 2025-09-09,136624,685580 2025-09-10,136624,684686 2025-09-11,136624,695424 2025-09-12,136624,688851 2025-09-15,136624,690455 2025-09-16,136624,689920 2025-09-17,136624,689967 2025-09-18,136624,702474 2025-09-19,136624,699837 2025-09-22,136624,700082 2025-09-23,136624,700165 2025-09-24,136624,700249 2025-09-25,136624,695101 2025-09-26,136624,695184 2025-09-29,136624,695428 2025-09-30,136624,695511 2025-10-01,136624,695590 2025-10-02,136624,695673 2025-10-03,136624,695756 2025-10-06,136624,696000 2025-10-07,136624,696083 2025-10-08,136624,696165 2025-10-09,136624,696244 2025-10-10,136624,696327 2025-10-14,136624,706081 2025-10-15,136624,708976 2025-10-16,136624,704514 2025-10-17,136624,708246 2025-10-20,136624,715820 2025-10-21,136624,715855 2025-10-22,136624,712043 2025-10-23,136624,716205 2025-10-24,136624,721895 2025-10-27,136624,730776 2025-10-28,136624,732451 2025-10-29,136624,727659 2025-10-30,136624,718585 2025-10-31,136624,726726 2025-11-03,136624,723886 2025-11-04,136624,710623 2025-11-05,136624,710704 2025-11-06,136624,710784 2025-11-07,136624,710864 2025-11-10,136624,711109 2025-11-12,136624,711270 2025-11-13,136624,711354 2025-11-14,136624,711434 2025-11-17,136624,711679 2025-11-18,136624,711759 2025-11-19,136624,711839 2025-11-20,136624,711920 2025-11-21,136624,726291 2025-11-24,136624,738607 2025-11-25,136624,753140 2025-11-26,136624,758578 2025-11-28,136624,764301 2025-12-01,136624,764388 2025-12-02,136624,764361 2025-12-03,136624,774961 2025-12-04,136624,778851 2025-12-05,136624,778303 2025-12-08,136624,777069 2025-12-09,136624,776458 2025-12-10,136624,786986 2025-12-11,136624,793958 2025-12-12,136624,781070 2025-12-15,136624,774319 2025-12-16,136624,771824 2025-12-17,136624,764486 2025-12-18,136624,769714 2025-12-19,136624,777715 2025-12-22,136624,782492 2025-12-23,136624,787898 2025-12-24,136624,788502 2025-12-26,136624,789544 2025-12-29,136624,789269 2025-12-30,136624,790037 2025-12-31,136624,787985 2026-01-02,136624,795610 2026-01-05,136624,795890 2026-01-06,136624,795988 2026-01-07,136624,796081 2026-01-08,136624,796174 2026-01-09,136624,796267 2026-01-12,136624,796551 2026-01-13,136624,796644 2026-01-14,136624,796738 2026-01-15,136624,796831 2026-01-16,136624,796928 2026-01-20,136624,797302 2026-01-21,136624,809430 2026-01-22,136624,814380 2026-01-23,136624,803957 2026-01-26,136624,802456 2026-01-27,136624,803917 2026-01-28,136624,800190 2026-01-29,136624,796300 2026-01-30,136624,783864 2026-02-02,136624,788824 2026-02-03,136624,787362 2026-02-04,136624,784402 2026-02-05,136624,771086 2026-02-06,136624,798641 2026-02-09,136624,804035 2026-02-10,136624,803276 2026-02-11,136624,799236 2026-02-12,136624,783636 2026-02-13,136624,791761 2026-02-17,136624,792007 2026-02-18,136624,797479 2026-02-19,136624,798676 2026-02-20,136624,798770 2026-02-23,136624,799049 2026-02-24,136624,799143 2026-02-25,136624,799236 2026-02-26,136624,799330 2026-02-27,136624,799520 2026-03-02,136624,806010 2026-03-03,136624,792130 2026-03-04,136624,798292 2026-03-05,136624,787731 2026-03-06,136624,772706 2026-03-09,136624,780680 2026-03-10,136624,777033 2026-03-11,136624,775883 2026-03-12,136624,758924 2026-03-13,136624,756972 2026-03-16,136624,764685 2026-03-17,136624,771377 2026-03-18,136624,761561 2026-03-19,136624,764386 2026-03-20,136624,747348 2026-03-23,136624,762710 2026-03-24,136624,763562 2026-03-25,136624,768815 2026-03-26,136624,756142 2026-03-27,136624,742386 2026-03-30,136624,737156 2026-03-31,136624,760534 2026-04-01,136624,760614 2026-04-02,136624,760706 2026-04-06,136624,761075 2026-04-07,136624,761167 2026-04-08,136624,761260 2026-04-09,136624,759149 2026-04-10,136624,762597 2026-04-13,136624,767599 2026-04-14,136624,775753 2026-04-15,136624,778881 2026-04-16,136624,781064 2026-04-17,136624,796338 2026-04-20,136624,802309 2026-04-21,136624,795913 2026-04-22,136624,799032 2026-04-23,136624,794164 2026-04-24,136624,795327 2026-04-27,136624,795747 2026-04-28,136624,787129 2026-04-29,136624,782820 2026-04-30,136624,782914 2026-05-01,136624,783009 2026-05-04,136624,783301 2026-05-05,136624,783400 2026-05-06,136624,783495 2026-05-07,136624,783593 2026-05-08,136624,783688 2026-05-11,136624,783984 2026-05-12,136624,784079 2026-05-13,136624,784177 2026-05-14,136624,784276 2026-05-15,136624,784371 2026-05-18,136624,784667 2026-05-19,136624,784762 2026-05-20,136624,784861 2026-05-21,136624,789644 2026-05-22,136624,797369 2026-05-26,136624,809242 2026-05-27,136624,807475 2026-05-28,136624,815220 2026-05-29,136624,816165 2026-06-01,136624,816267 2026-06-02,136624,816365 2026-06-03,136624,816467 2026-06-04,136624,816569 2026-06-05,136624,816667 2026-06-08,136624,816974 2026-06-09,136624,817076 2026-06-10,136624,817178 2026-06-11,136624,817276 2026-06-12,136624,817379 2026-06-15,136624,817682 2026-06-16,136624,817784 2026-06-17,136624,817886 2026-06-18,136624,817989 2026-06-22,136624,818398 2026-06-23,136624,818496 2026-06-24,136624,818598 2026-06-25,136624,818700 2026-06-26,136624,823447 2026-06-29,136624,828634 2026-06-30,136624,832931 2026-07-01,136624,824950 2026-07-02,136624,825053 2026-07-06,136624,825466 2026-07-07,136624,825565 2026-07-08,136624,825668 2026-07-09,136624,830870 2026-07-10,136624,834354 2026-07-13,136624,821802 2026-07-14,136624,826822 2026-07-15,136624,833051 2026-07-16,136624,824317 2026-07-17,136624,817493 2026-07-20,136624,811392 2026-07-21,136624,825268 2026-07-22,136624,827664 2026-07-23,136624,819536 2026-07-24,136624,816642 2026-07-27,136624,819544 2026-07-28,136624,812246 2026-07-29,136624,802767 2026-07-30,136624,825987 2026-07-31,136624,830938 2026-08-03,136624,831243 2026-08-04,136624,831355 2026-08-05,136624,831466 2026-08-06,136624,831578 2026-08-07,136624,831689 2026-08-10,136624,832028 2026-08-11,136624,832140 2026-08-12,136624,832251 2026-08-13,136624,832363 2026-08-14,136624,832474 2026-08-17,136624,832809 2026-08-18,136624,832921 2026-08-19,136624,833032 2026-08-20,136624,833144 2026-08-21,136624,833256 2026-08-24,136624,828914 2026-08-25,136624,835544 2026-08-26,136624,836730 2026-08-27,136624,841465 2026-08-28,136624,829929 2026-08-31,136624,826899 2026-09-01,136624,815142 2026-09-02,136624,819799 2026-09-03,136624,830206 2026-09-04,136624,831477 2026-09-08,136624,826294 2026-09-09,136624,817221 2026-09-10,136624,808418 2026-09-11,136624,814429
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com