| Strategy 136462 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136462 | |
| 2004 | 1.56 | 1.26 | 0.16 | -1.86 | 0.81 | 1.87 | -4.99 | 0.83 | 2.00 | 1.27 | 7.15 | 5.42 | 16.04 | |
| 2005 | -2.96 | 3.51 | -3.31 | 1.13 | 3.03 | 0.86 | 3.36 | -0.29 | 1.99 | -0.73 | 2.25 | 0.87 | 9.84 | |
| 2006 | 1.76 | 1.04 | 2.09 | 2.33 | -3.27 | -0.12 | 0.70 | 2.65 | 2.95 | 3.38 | 0.63 | 1.87 | 17.06 | |
| 2007 | 0.78 | -2.77 | 1.99 | 4.74 | 3.75 | -1.57 | -3.42 | 0.90 | 4.24 | 1.75 | -4.06 | -2.30 | 3.57 | |
| 2008 | -5.45 | -2.73 | 2.64 | 5.37 | 2.57 | -6.21 | 0.66 | -0.62 | -5.47 | -10.90 | 0.43 | 2.75 | -16.81 | |
| 2009 | -5.68 | -7.40 | 6.15 | 8.11 | 3.70 | 1.14 | 6.65 | 2.59 | 2.93 | -1.85 | 2.34 | 1.00 | 20.11 | |
| 2010 | -3.50 | 3.17 | 5.58 | 0.96 | -5.07 | -3.74 | 7.24 | -4.11 | 10.59 | 4.31 | 0.89 | 4.44 | 21.21 | |
| 2011 | 0.73 | 3.78 | 1.97 | 4.65 | -0.44 | -2.39 | -0.95 | -3.28 | -5.14 | 10.99 | -3.71 | 0.36 | 5.67 | |
| 2012 | 1.65 | 3.44 | 2.68 | -0.16 | -5.38 | 3.34 | 3.33 | 2.46 | 2.79 | -1.28 | 1.85 | 1.25 | 16.77 | |
| 2013 | 5.09 | 1.76 | 3.65 | 1.83 | 2.39 | -2.33 | 4.85 | -2.44 | 4.03 | 3.86 | 0.72 | 2.61 | 28.93 | |
| 2014 | -3.57 | 4.35 | 4.20 | 1.70 | 2.09 | 0.68 | -1.24 | 3.09 | -2.32 | 2.31 | 0.20 | -1.49 | 10.08 | |
| 2015 | -4.01 | 6.34 | 2.27 | 1.98 | 1.28 | -0.06 | 1.82 | -6.55 | -2.61 | 8.06 | 1.16 | 0.49 | 9.67 | |
| 2016 | -4.55 | 0.87 | 7.16 | 3.43 | 1.17 | -2.81 | 4.29 | 1.21 | 0.58 | -1.40 | -2.05 | 1.03 | 8.70 | |
| 2017 | 2.53 | 4.28 | 2.39 | 0.50 | 0.94 | 1.21 | 2.78 | -0.11 | 0.86 | 2.42 | 1.26 | 0.68 | 21.52 | |
| 2018 | 6.42 | -3.71 | -1.61 | 0.93 | 1.89 | 0.88 | 3.73 | 3.86 | 2.38 | -6.65 | 2.64 | -6.98 | 2.82 | |
| 2019 | 6.52 | 3.25 | 1.61 | 4.11 | -7.19 | 7.78 | -0.02 | -1.71 | 1.89 | 1.59 | 2.58 | 2.23 | 24.16 | |
| 2020 | -1.28 | -6.74 | -9.23 | 4.52 | 3.20 | 4.36 | 7.59 | 8.44 | -7.01 | -3.72 | 18.18 | 3.67 | 20.38 | |
| 2021 | -1.28 | 2.74 | 3.11 | 3.62 | -1.06 | 0.71 | 2.36 | 2.40 | -4.80 | 6.82 | -5.41 | 5.28 | 14.63 | |
| 2022 | -4.03 | -3.34 | 1.41 | -7.83 | -1.54 | -8.92 | 9.67 | -4.34 | -10.42 | 8.60 | 12.71 | -4.69 | -14.76 | |
| 2023 | 7.55 | -1.84 | 5.63 | 1.05 | 0.35 | 4.45 | 3.37 | -1.36 | -5.42 | -2.24 | 10.17 | 4.20 | 27.83 | |
| 2024 | 1.88 | 4.58 | 4.19 | -5.17 | 4.39 | 4.06 | 1.95 | 2.84 | 3.23 | -0.28 | 0.85 | -2.63 | 21.19 | |
| 2025 | 3.67 | -2.79 | -8.94 | 9.37 | 8.30 | 4.62 | 0.84 | 2.44 | 2.50 | 2.29 | 2.57 | 0.61 | 27.11 | |
| 2026 | 1.17 | 0.27 | -5.14 | 10.02 | 3.15 | -2.08 | -1.02 | 3.12 | -0.32 | 8.79 | ||||
| Mean: | 6.42 | -3.71 | -1.61 | 0.93 | 1.89 | 0.88 | 3.73 | 3.86 | 2.38 | -6.65 | 2.64 | -6.98 | 2.82 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 2.82 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 2.82 | ||||||
| 0 | 0 | 70 | 7 | 23 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136462,136462,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136462,9966 2004-01-05,136462,10094 2004-01-06,136462,10133 2004-01-07,136462,10056 2004-01-08,136462,10156 2004-01-09,136462,10070 2004-01-12,136462,10113 2004-01-13,136462,10062 2004-01-14,136462,10147 2004-01-15,136462,10156 2004-01-16,136462,10224 2004-01-20,136462,10216 2004-01-21,136462,10301 2004-01-22,136462,10267 2004-01-23,136462,10241 2004-01-26,136462,10370 2004-01-27,136462,10267 2004-01-28,136462,10130 2004-01-29,136462,10181 2004-01-30,136462,10156 2004-02-02,136462,10190 2004-02-03,136462,10199 2004-02-04,136462,10113 2004-02-05,136462,10139 2004-02-06,136462,10259 2004-02-09,136462,10241 2004-02-10,136462,10293 2004-02-11,136462,10404 2004-02-12,136462,10353 2004-02-13,136462,10301 2004-02-17,136462,10396 2004-02-18,136462,10353 2004-02-19,136462,10310 2004-02-20,136462,10284 2004-02-23,136462,10259 2004-02-24,136462,10241 2004-02-25,136462,10284 2004-02-26,136462,10230 2004-02-27,136462,10284 2004-03-01,136462,10387 2004-03-02,136462,10327 2004-03-03,136462,10344 2004-03-04,136462,10378 2004-03-05,136462,10395 2004-03-08,136462,10310 2004-03-09,136462,10250 2004-03-10,136462,10105 2004-03-11,136462,9951 2004-03-12,136462,10079 2004-03-15,136462,9933 2004-03-16,136462,9985 2004-03-17,136462,10105 2004-03-18,136462,10096 2004-03-19,136462,10020 2004-03-22,136462,9898 2004-03-23,136462,9936 2004-03-24,136462,9913 2004-03-25,136462,10065 2004-03-26,136462,10035 2004-03-29,136462,10183 2004-03-30,136462,10261 2004-03-31,136462,10300 2004-04-01,136462,10402 2004-04-02,136462,10488 2004-04-05,136462,10526 2004-04-06,136462,10472 2004-04-07,136462,10541 2004-04-08,136462,10526 2004-04-12,136462,10565 2004-04-13,136462,10449 2004-04-14,136462,10295 2004-04-15,136462,10248 2004-04-16,136462,10364 2004-04-19,136462,10349 2004-04-20,136462,10272 2004-04-21,136462,10256 2004-04-22,136462,10395 2004-04-23,136462,10404 2004-04-26,136462,10360 2004-04-27,136462,10386 2004-04-28,136462,10239 2004-04-29,136462,10169 2004-04-30,136462,10109 2004-05-03,136462,10195 2004-05-04,136462,10221 2004-05-05,136462,10239 2004-05-06,136462,10169 2004-05-07,136462,10031 2004-05-10,136462,9821 2004-05-11,136462,9974 2004-05-12,136462,9958 2004-05-13,136462,9958 2004-05-14,136462,9958 2004-05-17,136462,9846 2004-05-18,136462,9915 2004-05-19,136462,9889 2004-05-20,136462,9898 2004-05-21,136462,9941 2004-05-24,136462,9958 2004-05-25,136462,10113 2004-05-26,136462,10131 2004-05-27,136462,10191 2004-05-28,136462,10191 2004-06-01,136462,10191 2004-06-02,136462,10234 2004-06-03,136462,10157 2004-06-04,136462,10208 2004-06-07,136462,10372 2004-06-08,136462,10389 2004-06-09,136462,10286 2004-06-10,136462,10338 2004-06-14,136462,10234 2004-06-15,136462,10303 2004-06-16,136462,10312 2004-06-17,136462,10303 2004-06-18,136462,10329 2004-06-21,136462,10286 2004-06-22,136462,10194 2004-06-23,136462,10278 2004-06-24,136462,10370 2004-06-25,136462,10339 2004-06-28,136462,10439 2004-06-29,136462,10347 2004-06-30,136462,10382 2004-07-01,136462,10278 2004-07-02,136462,10244 2004-07-06,136462,10166 2004-07-07,136462,10183 2004-07-08,136462,10106 2004-07-09,136462,10140 2004-07-12,136462,10149 2004-07-13,136462,10157 2004-07-14,136462,10123 2004-07-15,136462,10080 2004-07-16,136462,10037 2004-07-19,136462,10028 2004-07-20,136462,10097 2004-07-21,136462,9968 2004-07-22,136462,9994 2004-07-23,136462,9879 2004-07-26,136462,9826 2004-07-27,136462,9795 2004-07-28,136462,9804 2004-07-29,136462,9846 2004-07-30,136462,9863 2004-08-02,136462,9905 2004-08-03,136462,9846 2004-08-04,136462,9838 2004-08-05,136462,9677 2004-08-06,136462,9654 2004-08-09,136462,9639 2004-08-10,136462,9707 2004-08-11,136462,9681 2004-08-12,136462,9571 2004-08-13,136462,9588 2004-08-16,136462,9715 2004-08-17,136462,9741 2004-08-18,136462,9860 2004-08-19,136462,9826 2004-08-20,136462,9894 2004-08-23,136462,9869 2004-08-24,136462,9877 2004-08-25,136462,9954 2004-08-26,136462,9954 2004-08-27,136462,9979 2004-08-30,136462,9903 2004-08-31,136462,9945 2004-09-01,136462,9971 2004-09-02,136462,10081 2004-09-03,136462,10039 2004-09-07,136462,10107 2004-09-08,136462,10064 2004-09-09,136462,10081 2004-09-10,136462,10132 2004-09-13,136462,10149 2004-09-14,136462,10175 2004-09-15,136462,10107 2004-09-16,136462,10132 2004-09-17,136462,10175 2004-09-20,136462,10124 2004-09-21,136462,10298 2004-09-22,136462,10154 2004-09-23,136462,10147 2004-09-24,136462,10116 2004-09-27,136462,10071 2004-09-28,136462,10101 2004-09-29,136462,10144 2004-09-30,136462,10144 2004-10-01,136462,10298 2004-10-04,136462,10333 2004-10-05,136462,10324 2004-10-06,136462,10401 2004-10-07,136462,10298 2004-10-08,136462,10221 2004-10-12,136462,10213 2004-10-13,136462,10144 2004-10-14,136462,10049 2004-10-15,136462,10092 2004-10-18,136462,10144 2004-10-19,136462,10049 2004-10-20,136462,10049 2004-10-21,136462,10075 2004-10-22,136462,9981 2004-10-25,136462,9972 2004-10-26,136462,10118 2004-10-27,136462,10255 2004-10-28,136462,10273 2004-10-29,136462,10273 2004-11-01,136462,10280 2004-11-02,136462,10361 2004-11-03,136462,10456 2004-11-04,136462,10574 2004-11-05,136462,10648 2004-11-08,136462,10589 2004-11-09,136462,10559 2004-11-10,136462,10552 2004-11-12,136462,10773 2004-11-15,136462,10751 2004-11-16,136462,10721 2004-11-17,136462,10839 2004-11-18,136462,10802 2004-11-19,136462,10758 2004-11-22,136462,10844 2004-11-23,136462,10898 2004-11-24,136462,10984 2004-11-26,136462,11007 2004-11-29,136462,11023 2004-11-30,136462,11007 2004-12-01,136462,11174 2004-12-02,136462,11166 2004-12-03,136462,11166 2004-12-06,136462,11157 2004-12-07,136462,11042 2004-12-08,136462,11095 2004-12-09,136462,11157 2004-12-10,136462,11139 2004-12-13,136462,11245 2004-12-14,136462,11289 2004-12-15,136462,11410 2004-12-16,136462,11350 2004-12-17,136462,11289 2004-12-20,136462,11433 2004-12-21,136462,11532 2004-12-22,136462,11577 2004-12-23,136462,11586 2004-12-27,136462,11532 2004-12-28,136462,11622 2004-12-29,136462,11622 2004-12-30,136462,11622 2004-12-31,136462,11604 2005-01-03,136462,11514 2005-01-04,136462,11379 2005-01-05,136462,11372 2005-01-06,136462,11319 2005-01-07,136462,11297 2005-01-10,136462,11341 2005-01-11,136462,11270 2005-01-12,136462,11314 2005-01-13,136462,11216 2005-01-14,136462,11288 2005-01-18,136462,11395 2005-01-19,136462,11288 2005-01-20,136462,11198 2005-01-21,136462,11127 2005-01-24,136462,11091 2005-01-25,136462,11136 2005-01-26,136462,11189 2005-01-27,136462,11189 2005-01-28,136462,11162 2005-01-31,136462,11261 2005-02-01,136462,11332 2005-02-02,136462,11377 2005-02-03,136462,11341 2005-02-04,136462,11466 2005-02-07,136462,11457 2005-02-08,136462,11466 2005-02-09,136462,11368 2005-02-10,136462,11422 2005-02-11,136462,11502 2005-02-14,136462,11511 2005-02-15,136462,11547 2005-02-16,136462,11556 2005-02-17,136462,11457 2005-02-18,136462,11466 2005-02-22,136462,11305 2005-02-23,136462,11368 2005-02-24,136462,11457 2005-02-25,136462,11634 2005-02-28,136462,11656 2005-03-01,136462,11719 2005-03-02,136462,11719 2005-03-03,136462,11728 2005-03-04,136462,11837 2005-03-07,136462,11873 2005-03-08,136462,11819 2005-03-09,136462,11692 2005-03-10,136462,11719 2005-03-11,136462,11629 2005-03-14,136462,11701 2005-03-15,136462,11611 2005-03-16,136462,11520 2005-03-17,136462,11538 2005-03-18,136462,11529 2005-03-21,136462,11442 2005-03-22,136462,11340 2005-03-23,136462,11267 2005-03-24,136462,11252 2005-03-28,136462,11223 2005-03-29,136462,11089 2005-03-30,136462,11239 2005-03-31,136462,11271 2005-04-01,136462,11231 2005-04-04,136462,11255 2005-04-05,136462,11351 2005-04-06,136462,11395 2005-04-07,136462,11469 2005-04-08,136462,11461 2005-04-11,136462,11505 2005-04-12,136462,11483 2005-04-13,136462,11469 2005-04-14,136462,11343 2005-04-15,136462,11188 2005-04-18,136462,11078 2005-04-19,136462,11196 2005-04-20,136462,11196 2005-04-21,136462,11416 2005-04-22,136462,11343 2005-04-25,136462,11444 2005-04-26,136462,11343 2005-04-27,136462,11389 2005-04-28,136462,11260 2005-04-29,136462,11398 2005-05-02,136462,11444 2005-05-03,136462,11435 2005-05-04,136462,11582 2005-05-05,136462,11554 2005-05-06,136462,11536 2005-05-09,136462,11618 2005-05-10,136462,11528 2005-05-11,136462,11552 2005-05-12,136462,11413 2005-05-13,136462,11367 2005-05-16,136462,11477 2005-05-17,136462,11560 2005-05-18,136462,11679 2005-05-19,136462,11734 2005-05-20,136462,11716 2005-05-23,136462,11762 2005-05-24,136462,11762 2005-05-25,136462,11725 2005-05-26,136462,11798 2005-05-27,136462,11817 2005-05-31,136462,11743 2005-06-01,136462,11853 2005-06-02,136462,11872 2005-06-03,136462,11789 2005-06-06,136462,11808 2005-06-07,136462,11808 2005-06-08,136462,11780 2005-06-09,136462,11844 2005-06-10,136462,11817 2005-06-13,136462,11844 2005-06-14,136462,11881 2005-06-15,136462,11899 2005-06-16,136462,11945 2005-06-17,136462,12010 2005-06-20,136462,12000 2005-06-21,136462,12063 2005-06-22,136462,12071 2005-06-23,136462,11969 2005-06-24,136462,11985 2005-06-27,136462,11922 2005-06-28,136462,11946 2005-06-29,136462,11927 2005-06-30,136462,11844 2005-07-01,136462,11872 2005-07-05,136462,11983 2005-07-06,136462,11881 2005-07-07,136462,11909 2005-07-08,136462,12047 2005-07-11,136462,12131 2005-07-12,136462,12158 2005-07-13,136462,12168 2005-07-14,136462,12195 2005-07-15,136462,12214 2005-07-18,136462,12149 2005-07-19,136462,12223 2005-07-20,136462,12288 2005-07-21,136462,12205 2005-07-22,136462,12269 2005-07-25,136462,12254 2005-07-26,136462,12214 2005-07-27,136462,12270 2005-07-28,136462,12343 2005-07-29,136462,12242 2005-08-01,136462,12260 2005-08-02,136462,12343 2005-08-03,136462,12353 2005-08-04,136462,12260 2005-08-05,136462,12153 2005-08-08,136462,12245 2005-08-09,136462,12299 2005-08-10,136462,12280 2005-08-11,136462,12364 2005-08-12,136462,12289 2005-08-15,136462,12326 2005-08-16,136462,12187 2005-08-17,136462,12197 2005-08-18,136462,12187 2005-08-19,136462,12197 2005-08-22,136462,12215 2005-08-23,136462,12169 2005-08-24,136462,12095 2005-08-25,136462,12122 2005-08-26,136462,12048 2005-08-29,136462,12122 2005-08-30,136462,12085 2005-08-31,136462,12206 2005-09-01,136462,12224 2005-09-02,136462,12187 2005-09-06,136462,12345 2005-09-07,136462,12373 2005-09-08,136462,12326 2005-09-09,136462,12428 2005-09-12,136462,12419 2005-09-13,136462,12326 2005-09-14,136462,12289 2005-09-15,136462,12289 2005-09-16,136462,12391 2005-09-19,136462,12326 2005-09-20,136462,12224 2005-09-21,136462,12276 2005-09-22,136462,12173 2005-09-23,136462,12136 2005-09-26,136462,12276 2005-09-27,136462,12195 2005-09-28,136462,12327 2005-09-29,136462,12440 2005-09-30,136462,12449 2005-10-03,136462,12430 2005-10-04,136462,12308 2005-10-05,136462,12130 2005-10-06,136462,12074 2005-10-07,136462,12121 2005-10-11,136462,12008 2005-10-12,136462,11943 2005-10-13,136462,11933 2005-10-14,136462,12027 2005-10-17,136462,12065 2005-10-18,136462,11943 2005-10-19,136462,12121 2005-10-20,136462,11943 2005-10-21,136462,11961 2005-10-24,136462,12158 2005-10-25,136462,12130 2005-10-26,136462,12083 2005-10-27,136462,11952 2005-10-28,136462,12158 2005-10-31,136462,12358 2005-11-01,136462,12426 2005-11-02,136462,12516 2005-11-03,136462,12599 2005-11-04,136462,12463 2005-11-07,136462,12493 2005-11-08,136462,12493 2005-11-09,136462,12448 2005-11-10,136462,12441 2005-11-14,136462,12471 2005-11-15,136462,12403 2005-11-16,136462,12365 2005-11-17,136462,12524 2005-11-18,136462,12667 2005-11-21,136462,12659 2005-11-22,136462,12737 2005-11-23,136462,12768 2005-11-25,136462,12784 2005-11-28,136462,12589 2005-11-29,136462,12612 2005-11-30,136462,12636 2005-12-01,136462,12794 2005-12-02,136462,12794 2005-12-05,136462,12766 2005-12-06,136462,12785 2005-12-07,136462,12720 2005-12-08,136462,12710 2005-12-09,136462,12738 2005-12-12,136462,12757 2005-12-13,136462,12822 2005-12-14,136462,12878 2005-12-15,136462,12761 2005-12-16,136462,12871 2005-12-19,136462,12871 2005-12-20,136462,12849 2005-12-21,136462,12887 2005-12-22,136462,12943 2005-12-23,136462,12943 2005-12-27,136462,12821 2005-12-28,136462,12840 2005-12-29,136462,12802 2005-12-30,136462,12746 2006-01-03,136462,12953 2006-01-04,136462,13000 2006-01-05,136462,12950 2006-01-06,136462,13077 2006-01-09,136462,13063 2006-01-10,136462,13054 2006-01-11,136462,13110 2006-01-12,136462,13026 2006-01-13,136462,13035 2006-01-17,136462,12989 2006-01-18,136462,12942 2006-01-19,136462,13017 2006-01-20,136462,12774 2006-01-23,136462,12802 2006-01-24,136462,12830 2006-01-25,136462,12811 2006-01-26,136462,12905 2006-01-27,136462,13007 2006-01-30,136462,13017 2006-01-31,136462,12970 2006-02-01,136462,12989 2006-02-02,136462,12877 2006-02-03,136462,12811 2006-02-06,136462,12821 2006-02-07,136462,12718 2006-02-08,136462,12830 2006-02-09,136462,12812 2006-02-10,136462,12849 2006-02-13,136462,12811 2006-02-14,136462,12933 2006-02-15,136462,12989 2006-02-16,136462,13082 2006-02-17,136462,13063 2006-02-21,136462,13017 2006-02-22,136462,13119 2006-02-23,136462,13073 2006-02-24,136462,13091 2006-02-27,136462,13169 2006-02-28,136462,13105 2006-03-01,136462,13218 2006-03-02,136462,13199 2006-03-03,136462,13181 2006-03-06,136462,13086 2006-03-07,136462,13068 2006-03-08,136462,13096 2006-03-09,136462,13030 2006-03-10,136462,13124 2006-03-13,136462,13162 2006-03-14,136462,13293 2006-03-15,136462,13350 2006-03-16,136462,13378 2006-03-17,136462,13397 2006-03-20,136462,13378 2006-03-21,136462,13301 2006-03-22,136462,13329 2006-03-23,136462,13204 2006-03-24,136462,13294 2006-03-27,136462,13281 2006-03-28,136462,13162 2006-03-29,136462,13350 2006-03-30,136462,13335 2006-03-31,136462,13380 2006-04-03,136462,13312 2006-04-04,136462,13357 2006-04-05,136462,13405 2006-04-06,136462,13473 2006-04-07,136462,13357 2006-04-10,136462,13364 2006-04-11,136462,13268 2006-04-12,136462,13186 2006-04-13,136462,13207 2006-04-17,136462,13323 2006-04-18,136462,13501 2006-04-19,136462,13637 2006-04-20,136462,13562 2006-04-21,136462,13692 2006-04-24,136462,13654 2006-04-25,136462,13587 2006-04-26,136462,13635 2006-04-27,136462,13682 2006-04-28,136462,13692 2006-05-01,136462,13635 2006-05-02,136462,13721 2006-05-03,136462,13663 2006-05-04,136462,13711 2006-05-05,136462,13855 2006-05-08,136462,13877 2006-05-09,136462,13870 2006-05-10,136462,13824 2006-05-11,136462,13596 2006-05-12,136462,13444 2006-05-15,136462,13482 2006-05-16,136462,13454 2006-05-17,136462,13234 2006-05-18,136462,13139 2006-05-19,136462,13196 2006-05-22,136462,13149 2006-05-23,136462,13091 2006-05-24,136462,13111 2006-05-25,136462,13263 2006-05-26,136462,13339 2006-05-30,136462,13130 2006-05-31,136462,13244 2006-06-01,136462,13406 2006-06-02,136462,13425 2006-06-05,136462,13187 2006-06-06,136462,13177 2006-06-07,136462,13101 2006-06-08,136462,13120 2006-06-09,136462,13063 2006-06-12,136462,12891 2006-06-13,136462,12768 2006-06-14,136462,12834 2006-06-15,136462,13101 2006-06-16,136462,13053 2006-06-19,136462,12939 2006-06-20,136462,12939 2006-06-21,136462,13058 2006-06-22,136462,13065 2006-06-23,136462,13009 2006-06-26,136462,13016 2006-06-27,136462,12904 2006-06-28,136462,12981 2006-06-29,136462,13257 2006-06-30,136462,13228 2006-07-03,136462,13343 2006-07-05,136462,13247 2006-07-06,136462,13285 2006-07-07,136462,13190 2006-07-10,136462,13209 2006-07-11,136462,13266 2006-07-12,136462,13124 2006-07-13,136462,12953 2006-07-14,136462,12886 2006-07-17,136462,12867 2006-07-18,136462,12896 2006-07-19,136462,13133 2006-07-20,136462,13029 2006-07-21,136462,12934 2006-07-24,136462,13152 2006-07-25,136462,13139 2006-07-26,136462,13235 2006-07-27,136462,13178 2006-07-28,136462,13340 2006-07-31,136462,13321 2006-08-01,136462,13264 2006-08-02,136462,13340 2006-08-03,136462,13369 2006-08-04,136462,13359 2006-08-07,136462,13217 2006-08-08,136462,13264 2006-08-09,136462,13264 2006-08-10,136462,13321 2006-08-11,136462,13274 2006-08-14,136462,13293 2006-08-15,136462,13474 2006-08-16,136462,13579 2006-08-17,136462,13598 2006-08-18,136462,13655 2006-08-21,136462,13598 2006-08-22,136462,13617 2006-08-23,136462,13560 2006-08-24,136462,13589 2006-08-25,136462,13579 2006-08-28,136462,13646 2006-08-29,136462,13674 2006-08-30,136462,13684 2006-08-31,136462,13674 2006-09-01,136462,13751 2006-09-05,136462,13779 2006-09-06,136462,13646 2006-09-07,136462,13579 2006-09-08,136462,13627 2006-09-11,136462,13636 2006-09-12,136462,13779 2006-09-13,136462,13837 2006-09-14,136462,13818 2006-09-15,136462,13856 2006-09-18,136462,13875 2006-09-19,136462,13837 2006-09-20,136462,13913 2006-09-21,136462,14004 2006-09-22,136462,13920 2006-09-25,136462,13955 2006-09-26,136462,13983 2006-09-27,136462,14088 2006-09-28,136462,14117 2006-09-29,136462,14078 2006-10-02,136462,14040 2006-10-03,136462,14069 2006-10-04,136462,14241 2006-10-05,136462,14270 2006-10-06,136462,14231 2006-10-10,136462,14279 2006-10-11,136462,14241 2006-10-12,136462,14375 2006-10-13,136462,14404 2006-10-16,136462,14442 2006-10-17,136462,14394 2006-10-18,136462,14413 2006-10-19,136462,14423 2006-10-20,136462,14442 2006-10-23,136462,14528 2006-10-24,136462,14528 2006-10-25,136462,14586 2006-10-26,136462,14653 2006-10-27,136462,14538 2006-10-30,136462,14578 2006-10-31,136462,14554 2006-11-01,136462,14547 2006-11-02,136462,14568 2006-11-03,136462,14526 2006-11-06,136462,14630 2006-11-07,136462,14797 2006-11-08,136462,14693 2006-11-09,136462,14672 2006-11-10,136462,14721 2006-11-13,136462,14658 2006-11-14,136462,14776 2006-11-15,136462,14742 2006-11-16,136462,14742 2006-11-17,136462,14679 2006-11-20,136462,14596 2006-11-21,136462,14630 2006-11-22,136462,14677 2006-11-24,136462,14677 2006-11-27,136462,14380 2006-11-28,136462,14412 2006-11-29,136462,14591 2006-11-30,136462,14646 2006-12-01,136462,14608 2006-12-04,136462,14741 2006-12-05,136462,14798 2006-12-06,136462,14779 2006-12-07,136462,14722 2006-12-08,136462,14750 2006-12-11,136462,14788 2006-12-12,136462,14769 2006-12-13,136462,14788 2006-12-14,136462,14921 2006-12-15,136462,14927 2006-12-18,136462,14907 2006-12-19,136462,14873 2006-12-20,136462,14968 2006-12-21,136462,14911 2006-12-22,136462,14835 2006-12-26,136462,14901 2006-12-27,136462,15006 2006-12-28,136462,14987 2006-12-29,136462,14920 2007-01-03,136462,14901 2007-01-04,136462,14920 2007-01-05,136462,14720 2007-01-08,136462,14713 2007-01-09,136462,14753 2007-01-10,136462,14781 2007-01-11,136462,14876 2007-01-12,136462,14951 2007-01-16,136462,14961 2007-01-17,136462,14951 2007-01-18,136462,14904 2007-01-19,136462,14951 2007-01-22,136462,14866 2007-01-23,136462,14923 2007-01-24,136462,15055 2007-01-25,136462,14885 2007-01-26,136462,14866 2007-01-29,136462,14847 2007-01-30,136462,14932 2007-01-31,136462,15036 2007-02-01,136462,15121 2007-02-02,136462,15140 2007-02-05,136462,15131 2007-02-06,136462,15140 2007-02-07,136462,15168 2007-02-08,136462,15150 2007-02-09,136462,15046 2007-02-12,136462,14998 2007-02-13,136462,15112 2007-02-14,136462,15234 2007-02-15,136462,15253 2007-02-16,136462,15234 2007-02-20,136462,15282 2007-02-21,136462,15263 2007-02-22,136462,15253 2007-02-23,136462,15197 2007-02-26,136462,15178 2007-02-27,136462,14698 2007-02-28,136462,14620 2007-03-01,136462,14583 2007-03-02,136462,14414 2007-03-05,136462,14274 2007-03-06,136462,14499 2007-03-07,136462,14470 2007-03-08,136462,14573 2007-03-09,136462,14583 2007-03-12,136462,14620 2007-03-13,136462,14330 2007-03-14,136462,14424 2007-03-15,136462,14480 2007-03-16,136462,14424 2007-03-19,136462,14583 2007-03-20,136462,14676 2007-03-21,136462,14993 2007-03-22,136462,14986 2007-03-23,136462,15006 2007-03-26,136462,14954 2007-03-27,136462,14935 2007-03-28,136462,14866 2007-03-29,136462,14881 2007-03-30,136462,14912 2007-04-02,136462,14965 2007-04-03,136462,15095 2007-04-04,136462,15192 2007-04-05,136462,15231 2007-04-09,136462,15186 2007-04-10,136462,15334 2007-04-11,136462,15327 2007-04-12,136462,15315 2007-04-13,136462,15437 2007-04-16,136462,15547 2007-04-17,136462,15579 2007-04-18,136462,15598 2007-04-19,136462,15508 2007-04-20,136462,15637 2007-04-23,136462,15599 2007-04-24,136462,15599 2007-04-25,136462,15751 2007-04-26,136462,15741 2007-04-27,136462,15741 2007-04-30,136462,15618 2007-05-01,136462,15665 2007-05-02,136462,15760 2007-05-03,136462,15836 2007-05-04,136462,15874 2007-05-07,136462,15912 2007-05-08,136462,15888 2007-05-09,136462,15982 2007-05-10,136462,15748 2007-05-11,136462,15920 2007-05-14,136462,15891 2007-05-15,136462,15872 2007-05-16,136462,16014 2007-05-17,136462,16005 2007-05-18,136462,16109 2007-05-21,136462,16128 2007-05-22,136462,16119 2007-05-23,136462,16100 2007-05-24,136462,15948 2007-05-25,136462,16033 2007-05-29,136462,16062 2007-05-30,136462,16195 2007-05-31,136462,16204 2007-06-01,136462,16261 2007-06-04,136462,16290 2007-06-05,136462,16204 2007-06-06,136462,16062 2007-06-07,136462,15787 2007-06-08,136462,15967 2007-06-11,136462,15976 2007-06-12,136462,15806 2007-06-13,136462,16052 2007-06-14,136462,16128 2007-06-15,136462,16233 2007-06-18,136462,16214 2007-06-19,136462,16242 2007-06-20,136462,16024 2007-06-21,136462,16063 2007-06-22,136462,16017 2007-06-25,136462,15913 2007-06-26,136462,15952 2007-06-27,136462,15913 2007-06-28,136462,15978 2007-06-29,136462,15950 2007-07-02,136462,16121 2007-07-03,136462,16187 2007-07-05,136462,16187 2007-07-06,136462,16254 2007-07-09,136462,16263 2007-07-10,136462,16035 2007-07-11,136462,16130 2007-07-12,136462,16434 2007-07-13,136462,16482 2007-07-16,136462,16453 2007-07-17,136462,16453 2007-07-18,136462,16425 2007-07-19,136462,16491 2007-07-20,136462,16292 2007-07-23,136462,16377 2007-07-24,136462,16106 2007-07-25,136462,16028 2007-07-26,136462,15698 2007-07-27,136462,15442 2007-07-30,136462,15603 2007-07-31,136462,15404 2007-08-01,136462,15518 2007-08-02,136462,15594 2007-08-03,136462,15177 2007-08-06,136462,15546 2007-08-07,136462,15462 2007-08-08,136462,15747 2007-08-09,136462,15307 2007-08-10,136462,15307 2007-08-13,136462,15307 2007-08-14,136462,15025 2007-08-15,136462,14827 2007-08-16,136462,14874 2007-08-17,136462,15241 2007-08-20,136462,15232 2007-08-21,136462,15251 2007-08-22,136462,15430 2007-08-23,136462,15411 2007-08-24,136462,15590 2007-08-27,136462,15458 2007-08-28,136462,15100 2007-08-29,136462,15430 2007-08-30,136462,15373 2007-08-31,136462,15543 2007-09-04,136462,15703 2007-09-05,136462,15533 2007-09-06,136462,15599 2007-09-07,136462,15336 2007-09-10,136462,15317 2007-09-11,136462,15524 2007-09-12,136462,15533 2007-09-13,136462,15665 2007-09-14,136462,15665 2007-09-17,136462,15590 2007-09-18,136462,16042 2007-09-19,136462,16136 2007-09-20,136462,16032 2007-09-21,136462,16117 2007-09-24,136462,16150 2007-09-25,136462,16124 2007-09-26,136462,16183 2007-09-27,136462,16249 2007-09-28,136462,16202 2007-10-01,136462,16419 2007-10-02,136462,16410 2007-10-03,136462,16344 2007-10-04,136462,16372 2007-10-05,136462,16533 2007-10-09,136462,16618 2007-10-10,136462,16590 2007-10-11,136462,16504 2007-10-12,136462,16580 2007-10-15,136462,16448 2007-10-16,136462,16334 2007-10-17,136462,16363 2007-10-18,136462,16353 2007-10-19,136462,15937 2007-10-22,136462,15994 2007-10-23,136462,16136 2007-10-24,136462,16098 2007-10-25,136462,16079 2007-10-26,136462,16306 2007-10-29,136462,16361 2007-10-30,136462,16251 2007-10-31,136462,16486 2007-11-01,136462,16035 2007-11-02,136462,16097 2007-11-05,136462,15941 2007-11-06,136462,16179 2007-11-07,136462,15847 2007-11-08,136462,15947 2007-11-09,136462,15621 2007-11-13,136462,15784 2007-11-14,136462,15696 2007-11-15,136462,15471 2007-11-16,136462,15458 2007-11-19,136462,15151 2007-11-20,136462,15465 2007-11-21,136462,15164 2007-11-23,136462,15387 2007-11-26,136462,15132 2007-11-27,136462,15267 2007-11-28,136462,15721 2007-11-29,136462,15721 2007-11-30,136462,15816 2007-12-03,136462,15731 2007-12-04,136462,15627 2007-12-05,136462,15873 2007-12-06,136462,16111 2007-12-07,136462,16082 2007-12-10,136462,16205 2007-12-11,136462,15797 2007-12-12,136462,15892 2007-12-13,136462,15911 2007-12-14,136462,15693 2007-12-17,136462,15347 2007-12-18,136462,15443 2007-12-19,136462,15360 2007-12-20,136462,15360 2007-12-21,136462,15621 2007-12-24,136462,15742 2007-12-26,136462,15752 2007-12-27,136462,15537 2007-12-28,136462,15556 2007-12-31,136462,15453 2008-01-02,136462,15229 2008-01-03,136462,15229 2008-01-04,136462,14804 2008-01-07,136462,14822 2008-01-08,136462,14723 2008-01-09,136462,14920 2008-01-10,136462,15042 2008-01-11,136462,14836 2008-01-14,136462,14996 2008-01-15,136462,14620 2008-01-16,136462,14545 2008-01-17,136462,14123 2008-01-18,136462,14038 2008-01-22,136462,13879 2008-01-23,136462,14179 2008-01-24,136462,14320 2008-01-25,136462,14095 2008-01-28,136462,14339 2008-01-29,136462,14432 2008-01-30,136462,14367 2008-01-31,136462,14611 2008-02-01,136462,14789 2008-02-04,136462,14630 2008-02-05,136462,14160 2008-02-06,136462,14067 2008-02-07,136462,14179 2008-02-08,136462,14113 2008-02-11,136462,14198 2008-02-12,136462,14301 2008-02-13,136462,14508 2008-02-14,136462,14310 2008-02-15,136462,14320 2008-02-19,136462,14310 2008-02-20,136462,14432 2008-02-21,136462,14254 2008-02-22,136462,14367 2008-02-25,136462,14564 2008-02-26,136462,14667 2008-02-27,136462,14724 2008-02-28,136462,14572 2008-02-29,136462,14212 2008-03-03,136462,14222 2008-03-04,136462,14175 2008-03-05,136462,14250 2008-03-06,136462,13939 2008-03-07,136462,13825 2008-03-10,136462,13608 2008-03-11,136462,14118 2008-03-12,136462,13995 2008-03-13,136462,14061 2008-03-14,136462,13778 2008-03-17,136462,13656 2008-03-18,136462,14231 2008-03-19,136462,13882 2008-03-20,136462,14222 2008-03-24,136462,14438 2008-03-25,136462,14654 2008-03-26,136462,14759 2008-03-27,136462,14604 2008-03-28,136462,14490 2008-03-31,136462,14588 2008-04-01,136462,15020 2008-04-02,136462,15069 2008-04-03,136462,15121 2008-04-04,136462,15244 2008-04-07,136462,15348 2008-04-08,136462,15173 2008-04-09,136462,15095 2008-04-10,136462,14991 2008-04-11,136462,14848 2008-04-14,136462,14841 2008-04-15,136462,14880 2008-04-16,136462,15381 2008-04-17,136462,15186 2008-04-18,136462,15420 2008-04-21,136462,15390 2008-04-22,136462,15254 2008-04-23,136462,15302 2008-04-24,136462,15400 2008-04-25,136462,15498 2008-04-28,136462,15488 2008-04-29,136462,15429 2008-04-30,136462,15371 2008-05-01,136462,15635 2008-05-02,136462,15684 2008-05-05,136462,15615 2008-05-06,136462,15732 2008-05-07,136462,15459 2008-05-08,136462,15540 2008-05-09,136462,15508 2008-05-12,136462,15679 2008-05-13,136462,15776 2008-05-14,136462,15846 2008-05-15,136462,16014 2008-05-16,136462,16034 2008-05-19,136462,16053 2008-05-20,136462,15905 2008-05-21,136462,15648 2008-05-22,136462,15697 2008-05-23,136462,15489 2008-05-27,136462,15598 2008-05-28,136462,15658 2008-05-29,136462,15747 2008-05-30,136462,15766 2008-06-02,136462,15608 2008-06-03,136462,15519 2008-06-04,136462,15519 2008-06-05,136462,15816 2008-06-06,136462,15331 2008-06-09,136462,15351 2008-06-10,136462,15311 2008-06-11,136462,15054 2008-06-12,136462,15103 2008-06-13,136462,15331 2008-06-16,136462,15331 2008-06-17,136462,15232 2008-06-18,136462,15083 2008-06-19,136462,15143 2008-06-20,136462,14901 2008-06-23,136462,14874 2008-06-24,136462,14888 2008-06-25,136462,15055 2008-06-26,136462,14706 2008-06-27,136462,14767 2008-06-30,136462,14787 2008-07-01,136462,14852 2008-07-02,136462,14582 2008-07-03,136462,14598 2008-07-07,136462,14477 2008-07-08,136462,14729 2008-07-09,136462,14395 2008-07-10,136462,14495 2008-07-11,136462,14336 2008-07-14,136462,14207 2008-07-15,136462,14052 2008-07-16,136462,14406 2008-07-17,136462,14580 2008-07-18,136462,14584 2008-07-21,136462,14577 2008-07-22,136462,14774 2008-07-23,136462,14917 2008-07-24,136462,14712 2008-07-25,136462,14665 2008-07-28,136462,14491 2008-07-29,136462,14831 2008-07-30,136462,15079 2008-07-31,136462,14884 2008-08-01,136462,14801 2008-08-04,136462,14669 2008-08-05,136462,15091 2008-08-06,136462,15149 2008-08-07,136462,14916 2008-08-08,136462,14957 2008-08-11,136462,15029 2008-08-12,136462,14849 2008-08-13,136462,14811 2008-08-14,136462,14893 2008-08-15,136462,14956 2008-08-18,136462,14732 2008-08-19,136462,14596 2008-08-20,136462,14687 2008-08-21,136462,14725 2008-08-22,136462,14893 2008-08-25,136462,14601 2008-08-26,136462,14655 2008-08-27,136462,14775 2008-08-28,136462,14997 2008-08-29,136462,14792 2008-09-02,136462,14732 2008-09-03,136462,14709 2008-09-04,136462,14270 2008-09-05,136462,14333 2008-09-08,136462,14630 2008-09-09,136462,14130 2008-09-10,136462,14218 2008-09-11,136462,14419 2008-09-12,136462,14450 2008-09-15,136462,13769 2008-09-16,136462,14009 2008-09-17,136462,13349 2008-09-18,136462,13930 2008-09-19,136462,14848 2008-09-22,136462,14718 2008-09-23,136462,14378 2008-09-24,136462,14384 2008-09-25,136462,14642 2008-09-26,136462,14544 2008-09-29,136462,13269 2008-09-30,136462,13983 2008-10-01,136462,13921 2008-10-02,136462,13363 2008-10-03,136462,13183 2008-10-06,136462,12675 2008-10-07,136462,11950 2008-10-08,136462,11820 2008-10-09,136462,10921 2008-10-10,136462,10793 2008-10-14,136462,11982 2008-10-15,136462,10895 2008-10-16,136462,11356 2008-10-17,136462,11285 2008-10-20,136462,11825 2008-10-21,136462,11461 2008-10-22,136462,10765 2008-10-23,136462,10901 2008-10-24,136462,10522 2008-10-27,136462,10188 2008-10-28,136462,11288 2008-10-29,136462,11549 2008-10-30,136462,12052 2008-10-31,136462,12459 2008-11-03,136462,12443 2008-11-04,136462,13294 2008-11-05,136462,12742 2008-11-06,136462,11938 2008-11-07,136462,12470 2008-11-10,136462,12337 2008-11-12,136462,11300 2008-11-13,136462,12084 2008-11-14,136462,11446 2008-11-17,136462,11265 2008-11-18,136462,11292 2008-11-19,136462,10616 2008-11-20,136462,10078 2008-11-21,136462,10694 2008-11-24,136462,11450 2008-11-25,136462,11689 2008-11-26,136462,12340 2008-11-28,136462,12512 2008-12-01,136462,11393 2008-12-02,136462,11847 2008-12-03,136462,12159 2008-12-04,136462,11804 2008-12-05,136462,12232 2008-12-08,136462,12704 2008-12-09,136462,12412 2008-12-10,136462,12560 2008-12-11,136462,12206 2008-12-12,136462,12293 2008-12-15,136462,12345 2008-12-16,136462,13080 2008-12-17,136462,13018 2008-12-18,136462,12580 2008-12-19,136462,12612 2008-12-22,136462,12384 2008-12-23,136462,12265 2008-12-24,136462,12342 2008-12-26,136462,12408 2008-12-29,136462,12373 2008-12-30,136462,12676 2008-12-31,136462,12856 2009-01-02,136462,13267 2009-01-05,136462,13208 2009-01-06,136462,13392 2009-01-07,136462,13203 2009-01-08,136462,13349 2009-01-09,136462,13064 2009-01-12,136462,12770 2009-01-13,136462,12793 2009-01-14,136462,12366 2009-01-15,136462,12383 2009-01-16,136462,12477 2009-01-20,136462,11820 2009-01-21,136462,12334 2009-01-22,136462,12147 2009-01-23,136462,12210 2009-01-26,136462,12279 2009-01-27,136462,12414 2009-01-28,136462,12833 2009-01-29,136462,12408 2009-01-30,136462,12126 2009-02-02,136462,12119 2009-02-03,136462,12310 2009-02-04,136462,12229 2009-02-05,136462,12429 2009-02-06,136462,12770 2009-02-09,136462,12788 2009-02-10,136462,12162 2009-02-11,136462,12263 2009-02-12,136462,12288 2009-02-13,136462,12164 2009-02-17,136462,11613 2009-02-18,136462,11602 2009-02-19,136462,11474 2009-02-20,136462,11345 2009-02-23,136462,10953 2009-02-24,136462,11389 2009-02-25,136462,11271 2009-02-26,136462,11276 2009-02-27,136462,11228 2009-03-02,136462,10708 2009-03-03,136462,10636 2009-03-04,136462,10893 2009-03-05,136462,10433 2009-03-06,136462,10448 2009-03-09,136462,10343 2009-03-10,136462,11001 2009-03-11,136462,11033 2009-03-12,136462,11485 2009-03-13,136462,11574 2009-03-16,136462,11534 2009-03-17,136462,11904 2009-03-18,136462,12153 2009-03-19,136462,11995 2009-03-20,136462,11843 2009-03-23,136462,12525 2009-03-24,136462,12268 2009-03-25,136462,12451 2009-03-26,136462,12546 2009-03-27,136462,12160 2009-03-30,136462,11732 2009-03-31,136462,11918 2009-04-01,136462,12083 2009-04-02,136462,12607 2009-04-03,136462,12636 2009-04-06,136462,12444 2009-04-07,136462,12206 2009-04-08,136462,12290 2009-04-09,136462,12605 2009-04-13,136462,12752 2009-04-14,136462,12743 2009-04-15,136462,12755 2009-04-16,136462,12886 2009-04-17,136462,12884 2009-04-20,136462,12384 2009-04-21,136462,12544 2009-04-22,136462,12448 2009-04-23,136462,12573 2009-04-24,136462,12786 2009-04-27,136462,12657 2009-04-28,136462,12622 2009-04-29,136462,12896 2009-04-30,136462,12885 2009-05-01,136462,12956 2009-05-04,136462,13393 2009-05-05,136462,13346 2009-05-06,136462,13582 2009-05-07,136462,13404 2009-05-08,136462,13855 2009-05-11,136462,13561 2009-05-12,136462,13400 2009-05-13,136462,12834 2009-05-14,136462,12966 2009-05-15,136462,12822 2009-05-18,136462,13211 2009-05-19,136462,13191 2009-05-20,136462,13124 2009-05-21,136462,12910 2009-05-22,136462,12890 2009-05-26,136462,13230 2009-05-27,136462,12981 2009-05-28,136462,13183 2009-05-29,136462,13362 2009-06-01,136462,13707 2009-06-02,136462,13735 2009-06-03,136462,13550 2009-06-04,136462,13707 2009-06-05,136462,13675 2009-06-08,136462,13663 2009-06-09,136462,13711 2009-06-10,136462,13666 2009-06-11,136462,13751 2009-06-12,136462,13771 2009-06-15,136462,13444 2009-06-16,136462,13277 2009-06-17,136462,13258 2009-06-18,136462,13372 2009-06-19,136462,13501 2009-06-22,136462,13110 2009-06-23,136462,13261 2009-06-24,136462,13331 2009-06-25,136462,13483 2009-06-26,136462,13507 2009-06-29,136462,13630 2009-06-30,136462,13515 2009-07-01,136462,13576 2009-07-02,136462,13181 2009-07-06,136462,13215 2009-07-07,136462,12955 2009-07-08,136462,12940 2009-07-09,136462,12987 2009-07-10,136462,12934 2009-07-13,136462,13258 2009-07-14,136462,13329 2009-07-15,136462,13724 2009-07-16,136462,13843 2009-07-17,136462,13838 2009-07-20,136462,13997 2009-07-21,136462,14048 2009-07-22,136462,14042 2009-07-23,136462,14234 2009-07-24,136462,14347 2009-07-27,136462,14343 2009-07-28,136462,14295 2009-07-29,136462,14233 2009-07-30,136462,14403 2009-07-31,136462,14414 2009-08-03,136462,14636 2009-08-04,136462,14680 2009-08-05,136462,14642 2009-08-06,136462,14562 2009-08-07,136462,14490 2009-08-10,136462,14461 2009-08-11,136462,14383 2009-08-12,136462,14553 2009-08-13,136462,14655 2009-08-14,136462,14531 2009-08-17,136462,14181 2009-08-18,136462,14327 2009-08-19,136462,14427 2009-08-20,136462,14585 2009-08-21,136462,14860 2009-08-24,136462,14852 2009-08-25,136462,14887 2009-08-26,136462,14892 2009-08-27,136462,14935 2009-08-28,136462,14907 2009-08-31,136462,14787 2009-09-01,136462,14461 2009-09-02,136462,14417 2009-09-03,136462,14541 2009-09-04,136462,14732 2009-09-08,136462,14866 2009-09-09,136462,14982 2009-09-10,136462,15138 2009-09-11,136462,15121 2009-09-14,136462,15217 2009-09-15,136462,15264 2009-09-16,136462,15500 2009-09-17,136462,15455 2009-09-18,136462,15495 2009-09-21,136462,15322 2009-09-22,136462,15534 2009-09-23,136462,15443 2009-09-24,136462,15227 2009-09-25,136462,15163 2009-09-28,136462,15304 2009-09-29,136462,15269 2009-09-30,136462,15220 2009-10-01,136462,14829 2009-10-02,136462,14762 2009-10-05,136462,14982 2009-10-06,136462,15187 2009-10-07,136462,15237 2009-10-08,136462,15351 2009-10-09,136462,15438 2009-10-13,136462,15463 2009-10-14,136462,15735 2009-10-15,136462,15800 2009-10-16,136462,15672 2009-10-19,136462,15819 2009-10-20,136462,15722 2009-10-21,136462,15585 2009-10-22,136462,15752 2009-10-23,136462,15560 2009-10-26,136462,15378 2009-10-27,136462,15327 2009-10-28,136462,15029 2009-10-29,136462,15375 2009-10-30,136462,14939 2009-11-02,136462,15099 2009-11-03,136462,14879 2009-11-04,136462,15168 2009-11-05,136462,15320 2009-11-06,136462,15313 2009-11-09,136462,15750 2009-11-10,136462,15630 2009-11-12,136462,15602 2009-11-13,136462,15677 2009-11-16,136462,15918 2009-11-17,136462,15829 2009-11-18,136462,15796 2009-11-19,136462,15493 2009-11-20,136462,15374 2009-11-23,136462,15547 2009-11-24,136462,15505 2009-11-25,136462,15571 2009-11-27,136462,15244 2009-11-30,136462,15289 2009-12-01,136462,15474 2009-12-02,136462,15481 2009-12-03,136462,15352 2009-12-04,136462,15437 2009-12-07,136462,15399 2009-12-08,136462,15243 2009-12-09,136462,15300 2009-12-10,136462,15391 2009-12-11,136462,15451 2009-12-14,136462,15559 2009-12-15,136462,15444 2009-12-16,136462,15632 2009-12-17,136462,15278 2009-12-18,136462,15255 2009-12-21,136462,15414 2009-12-22,136462,15471 2009-12-23,136462,15510 2009-12-24,136462,15591 2009-12-28,136462,15613 2009-12-29,136462,15594 2009-12-30,136462,15598 2009-12-31,136462,15442 2010-01-04,136462,15690 2010-01-05,136462,15739 2010-01-06,136462,15731 2010-01-07,136462,15665 2010-01-08,136462,15880 2010-01-11,136462,15907 2010-01-12,136462,15758 2010-01-13,136462,15891 2010-01-14,136462,15930 2010-01-15,136462,15758 2010-01-19,136462,15955 2010-01-20,136462,15788 2010-01-21,136462,15489 2010-01-22,136462,15147 2010-01-25,136462,15216 2010-01-26,136462,15153 2010-01-27,136462,15227 2010-01-28,136462,15049 2010-01-29,136462,14901 2010-02-01,136462,15113 2010-02-02,136462,15310 2010-02-03,136462,15231 2010-02-04,136462,14758 2010-02-05,136462,14800 2010-02-08,136462,14674 2010-02-09,136462,14866 2010-02-10,136462,14836 2010-02-11,136462,14982 2010-02-12,136462,14945 2010-02-16,136462,15216 2010-02-17,136462,15284 2010-02-18,136462,15386 2010-02-19,136462,15421 2010-02-22,136462,15406 2010-02-23,136462,15220 2010-02-24,136462,15370 2010-02-25,136462,15222 2010-02-26,136462,15374 2010-03-01,136462,15530 2010-03-02,136462,15566 2010-03-03,136462,15575 2010-03-04,136462,15634 2010-03-05,136462,15853 2010-03-08,136462,15853 2010-03-09,136462,15882 2010-03-10,136462,15955 2010-03-11,136462,16025 2010-03-12,136462,16022 2010-03-15,136462,16030 2010-03-16,136462,16155 2010-03-17,136462,16249 2010-03-18,136462,16244 2010-03-19,136462,16176 2010-03-22,136462,16169 2010-03-23,136462,16249 2010-03-24,136462,16060 2010-03-25,136462,16021 2010-03-26,136462,16187 2010-03-29,136462,16301 2010-03-30,136462,16317 2010-03-31,136462,16232 2010-04-01,136462,16373 2010-04-05,136462,16661 2010-04-06,136462,16653 2010-04-07,136462,16630 2010-04-08,136462,16516 2010-04-09,136462,16743 2010-04-12,136462,16894 2010-04-13,136462,16797 2010-04-14,136462,16963 2010-04-15,136462,17028 2010-04-16,136462,16783 2010-04-19,136462,16577 2010-04-20,136462,16710 2010-04-21,136462,16649 2010-04-22,136462,16687 2010-04-23,136462,16806 2010-04-26,136462,16734 2010-04-27,136462,16343 2010-04-28,136462,16452 2010-04-29,136462,16666 2010-04-30,136462,16388 2010-05-03,136462,16603 2010-05-04,136462,16208 2010-05-05,136462,16106 2010-05-06,136462,15587 2010-05-07,136462,15349 2010-05-10,136462,16158 2010-05-11,136462,16224 2010-05-12,136462,16647 2010-05-13,136462,16509 2010-05-14,136462,16199 2010-05-17,136462,16220 2010-05-18,136462,15992 2010-05-19,136462,15911 2010-05-20,136462,15293 2010-05-21,136462,15523 2010-05-24,136462,15323 2010-05-25,136462,15328 2010-05-26,136462,15244 2010-05-27,136462,15751 2010-05-28,136462,15557 2010-06-01,136462,15290 2010-06-02,136462,15688 2010-06-03,136462,15752 2010-06-04,136462,15211 2010-06-07,136462,15006 2010-06-08,136462,15172 2010-06-09,136462,15083 2010-06-10,136462,15528 2010-06-11,136462,15602 2010-06-14,136462,15574 2010-06-15,136462,15940 2010-06-16,136462,15932 2010-06-17,136462,15954 2010-06-18,136462,15975 2010-06-21,136462,16023 2010-06-22,136462,15848 2010-06-23,136462,15821 2010-06-24,136462,15635 2010-06-25,136462,15702 2010-06-28,136462,15609 2010-06-29,136462,15125 2010-06-30,136462,14974 2010-07-01,136462,14927 2010-07-02,136462,14858 2010-07-06,136462,14937 2010-07-07,136462,15413 2010-07-08,136462,15558 2010-07-09,136462,15670 2010-07-12,136462,15682 2010-07-13,136462,15924 2010-07-14,136462,15922 2010-07-15,136462,15941 2010-07-16,136462,15483 2010-07-19,136462,15575 2010-07-20,136462,15754 2010-07-21,136462,15554 2010-07-22,136462,15904 2010-07-23,136462,16129 2010-07-26,136462,16260 2010-07-27,136462,16234 2010-07-28,136462,16123 2010-07-29,136462,16058 2010-07-30,136462,16059 2010-08-02,136462,16413 2010-08-03,136462,16335 2010-08-04,136462,16439 2010-08-05,136462,16419 2010-08-06,136462,16474 2010-08-09,136462,16551 2010-08-10,136462,16422 2010-08-11,136462,15967 2010-08-12,136462,15883 2010-08-13,136462,15820 2010-08-16,136462,15823 2010-08-17,136462,16020 2010-08-18,136462,16046 2010-08-19,136462,15775 2010-08-20,136462,15717 2010-08-23,136462,15654 2010-08-24,136462,15427 2010-08-25,136462,15480 2010-08-26,136462,15361 2010-08-27,136462,15620 2010-08-30,136462,15393 2010-08-31,136462,15400 2010-09-01,136462,15857 2010-09-02,136462,16001 2010-09-03,136462,16213 2010-09-07,136462,16028 2010-09-08,136462,16135 2010-09-09,136462,16213 2010-09-10,136462,16292 2010-09-13,136462,16479 2010-09-14,136462,16468 2010-09-15,136462,16526 2010-09-16,136462,16523 2010-09-17,136462,16537 2010-09-20,136462,16789 2010-09-21,136462,16881 2010-09-22,136462,16902 2010-09-23,136462,16698 2010-09-24,136462,17050 2010-09-27,136462,17079 2010-09-28,136462,17125 2010-09-29,136462,17083 2010-09-30,136462,17030 2010-10-01,136462,17106 2010-10-04,136462,16970 2010-10-05,136462,17323 2010-10-06,136462,17321 2010-10-07,136462,17292 2010-10-08,136462,17398 2010-10-12,136462,17467 2010-10-13,136462,17593 2010-10-14,136462,17530 2010-10-15,136462,17565 2010-10-18,136462,17692 2010-10-19,136462,17411 2010-10-20,136462,17597 2010-10-21,136462,17629 2010-10-22,136462,17671 2010-10-25,136462,17709 2010-10-26,136462,17710 2010-10-27,136462,17664 2010-10-28,136462,17686 2010-10-29,136462,17764 2010-11-01,136462,17773 2010-11-02,136462,17956 2010-11-03,136462,18070 2010-11-04,136462,18516 2010-11-05,136462,18377 2010-11-08,136462,18303 2010-11-09,136462,18156 2010-11-10,136462,18212 2010-11-12,136462,17955 2010-11-15,136462,17943 2010-11-16,136462,17479 2010-11-17,136462,17633 2010-11-18,136462,17928 2010-11-19,136462,17905 2010-11-22,136462,17986 2010-11-23,136462,17780 2010-11-24,136462,18156 2010-11-26,136462,18066 2010-11-29,136462,18037 2010-11-30,136462,17921 2010-12-01,136462,18311 2010-12-02,136462,18546 2010-12-03,136462,18595 2010-12-06,136462,18572 2010-12-07,136462,18582 2010-12-08,136462,18655 2010-12-09,136462,18728 2010-12-10,136462,18841 2010-12-13,136462,18845 2010-12-14,136462,18862 2010-12-15,136462,18556 2010-12-16,136462,18702 2010-12-17,136462,18513 2010-12-20,136462,18549 2010-12-21,136462,18664 2010-12-22,136462,18730 2010-12-23,136462,18700 2010-12-27,136462,18712 2010-12-28,136462,18726 2010-12-29,136462,18749 2010-12-30,136462,18721 2010-12-31,136462,18717 2011-01-03,136462,18930 2011-01-04,136462,18905 2011-01-05,136462,18765 2011-01-06,136462,18677 2011-01-07,136462,18631 2011-01-10,136462,18605 2011-01-11,136462,18675 2011-01-12,136462,18845 2011-01-13,136462,18813 2011-01-14,136462,18952 2011-01-18,136462,18979 2011-01-19,136462,18789 2011-01-20,136462,18765 2011-01-21,136462,18810 2011-01-24,136462,18920 2011-01-25,136462,18926 2011-01-26,136462,19006 2011-01-27,136462,19050 2011-01-28,136462,18710 2011-01-31,136462,18854 2011-02-01,136462,19168 2011-02-02,136462,19120 2011-02-03,136462,19167 2011-02-04,136462,19223 2011-02-07,136462,19343 2011-02-08,136462,19430 2011-02-09,136462,19378 2011-02-10,136462,19394 2011-02-11,136462,19504 2011-02-14,136462,19554 2011-02-15,136462,19493 2011-02-16,136462,19619 2011-02-17,136462,19681 2011-02-18,136462,19719 2011-02-22,136462,19314 2011-02-23,136462,19197 2011-02-24,136462,19182 2011-02-25,136462,19369 2011-02-28,136462,19566 2011-03-01,136462,19258 2011-03-02,136462,19292 2011-03-03,136462,19625 2011-03-04,136462,19481 2011-03-07,136462,19319 2011-03-08,136462,19495 2011-03-09,136462,19471 2011-03-10,136462,19104 2011-03-11,136462,19245 2011-03-14,136462,19129 2011-03-15,136462,18915 2011-03-16,136462,18547 2011-03-17,136462,18796 2011-03-18,136462,18877 2011-03-21,136462,19370 2011-03-22,136462,19374 2011-03-23,136462,19333 2011-03-24,136462,19535 2011-03-25,136462,19416 2011-03-28,136462,19473 2011-03-29,136462,19653 2011-03-30,136462,19888 2011-03-31,136462,19951 2011-04-01,136462,20071 2011-04-04,136462,20114 2011-04-05,136462,20036 2011-04-06,136462,20161 2011-04-07,136462,20097 2011-04-08,136462,20370 2011-04-11,136462,20375 2011-04-12,136462,20115 2011-04-13,136462,20259 2011-04-14,136462,20194 2011-04-15,136462,20157 2011-04-18,136462,19753 2011-04-19,136462,19838 2011-04-20,136462,20366 2011-04-21,136462,20473 2011-04-25,136462,20441 2011-04-26,136462,20624 2011-04-27,136462,20757 2011-04-28,136462,20832 2011-04-29,136462,20880 2011-05-02,136462,20844 2011-05-03,136462,20773 2011-05-04,136462,20634 2011-05-05,136462,20449 2011-05-06,136462,20528 2011-05-09,136462,20729 2011-05-10,136462,20988 2011-05-11,136462,20700 2011-05-12,136462,20818 2011-05-13,136462,20650 2011-05-16,136462,20524 2011-05-17,136462,20521 2011-05-18,136462,20706 2011-05-19,136462,20753 2011-05-20,136462,20593 2011-05-23,136462,20348 2011-05-24,136462,20331 2011-05-25,136462,20397 2011-05-26,136462,20483 2011-05-27,136462,20570 2011-05-31,136462,20788 2011-06-01,136462,20317 2011-06-02,136462,20293 2011-06-03,136462,20096 2011-06-06,136462,19881 2011-06-07,136462,19863 2011-06-08,136462,19784 2011-06-09,136462,19930 2011-06-10,136462,19651 2011-06-13,136462,19671 2011-06-14,136462,19920 2011-06-15,136462,19573 2011-06-16,136462,19611 2011-06-17,136462,19671 2011-06-20,136462,19777 2011-06-21,136462,20112 2011-06-22,136462,20027 2011-06-23,136462,19797 2011-06-24,136462,19715 2011-06-27,136462,19730 2011-06-28,136462,19921 2011-06-29,136462,20089 2011-06-30,136462,20292 2011-07-01,136462,20587 2011-07-05,136462,20560 2011-07-06,136462,20588 2011-07-07,136462,20805 2011-07-08,136462,20660 2011-07-11,136462,20287 2011-07-12,136462,20197 2011-07-13,136462,20261 2011-07-14,136462,20126 2011-07-15,136462,20237 2011-07-18,136462,20073 2011-07-19,136462,20401 2011-07-20,136462,20390 2011-07-21,136462,20668 2011-07-22,136462,20687 2011-07-25,136462,20553 2011-07-26,136462,20713 2011-07-27,136462,20294 2011-07-28,136462,20230 2011-07-29,136462,20100 2011-08-01,136462,20016 2011-08-02,136462,19505 2011-08-03,136462,19609 2011-08-04,136462,18674 2011-08-05,136462,18765 2011-08-08,136462,17504 2011-08-09,136462,18665 2011-08-10,136462,17848 2011-08-11,136462,18676 2011-08-12,136462,18776 2011-08-15,136462,19185 2011-08-16,136462,19003 2011-08-17,136462,19025 2011-08-18,136462,18180 2011-08-19,136462,17906 2011-08-22,136462,17911 2011-08-23,136462,18524 2011-08-24,136462,18769 2011-08-25,136462,18479 2011-08-26,136462,18761 2011-08-29,136462,19293 2011-08-30,136462,19342 2011-08-31,136462,19441 2011-09-01,136462,19211 2011-09-02,136462,18726 2011-09-06,136462,18588 2011-09-07,136462,19125 2011-09-08,136462,18923 2011-09-09,136462,18418 2011-09-12,136462,18547 2011-09-13,136462,18722 2011-09-14,136462,18975 2011-09-15,136462,19305 2011-09-16,136462,19415 2011-09-19,136462,19225 2011-09-20,136462,19194 2011-09-21,136462,18665 2011-09-22,136462,18045 2011-09-23,136462,18246 2011-09-26,136462,18549 2011-09-27,136462,19053 2011-09-28,136462,18761 2011-09-29,136462,18914 2011-09-30,136462,18441 2011-10-03,136462,17917 2011-10-04,136462,18322 2011-10-05,136462,18659 2011-10-06,136462,19003 2011-10-07,136462,18849 2011-10-11,136462,19502 2011-10-12,136462,19696 2011-10-13,136462,19639 2011-10-14,136462,19981 2011-10-17,136462,19594 2011-10-18,136462,19995 2011-10-19,136462,19745 2011-10-20,136462,19835 2011-10-21,136462,20209 2011-10-24,136462,20469 2011-10-25,136462,20059 2011-10-26,136462,20270 2011-10-27,136462,20967 2011-10-28,136462,20975 2011-10-31,136462,20467 2011-11-01,136462,19867 2011-11-02,136462,20027 2011-11-03,136462,20463 2011-11-04,136462,20234 2011-11-07,136462,20319 2011-11-08,136462,20532 2011-11-09,136462,19587 2011-11-10,136462,19673 2011-11-14,136462,20010 2011-11-15,136462,19775 2011-11-16,136462,19502 2011-11-17,136462,19314 2011-11-18,136462,19368 2011-11-21,136462,18826 2011-11-22,136462,18709 2011-11-23,136462,18187 2011-11-25,136462,18068 2011-11-28,136462,18771 2011-11-29,136462,18756 2011-11-30,136462,19708 2011-12-01,136462,19671 2011-12-02,136462,19668 2011-12-05,136462,19871 2011-12-06,136462,19893 2011-12-07,136462,19939 2011-12-08,136462,19518 2011-12-09,136462,19848 2011-12-12,136462,19553 2011-12-13,136462,19387 2011-12-14,136462,19169 2011-12-15,136462,19237 2011-12-16,136462,19268 2011-12-19,136462,18998 2011-12-20,136462,19509 2011-12-21,136462,19548 2011-12-22,136462,19715 2011-12-23,136462,19893 2011-12-27,136462,19895 2011-12-28,136462,19652 2011-12-29,136462,19863 2011-12-30,136462,19779 2012-01-03,136462,20085 2012-01-04,136462,20094 2012-01-05,136462,19767 2012-01-06,136462,19629 2012-01-09,136462,19605 2012-01-10,136462,19780 2012-01-11,136462,19788 2012-01-12,136462,19835 2012-01-13,136462,19738 2012-01-17,136462,19807 2012-01-18,136462,20030 2012-01-19,136462,20130 2012-01-20,136462,20144 2012-01-23,136462,20154 2012-01-24,136462,20134 2012-01-25,136462,20311 2012-01-26,136462,20195 2012-01-27,136462,20164 2012-01-30,136462,20114 2012-01-31,136462,20105 2012-02-01,136462,20288 2012-02-02,136462,20312 2012-02-03,136462,20611 2012-02-06,136462,20603 2012-02-07,136462,20645 2012-02-08,136462,20697 2012-02-09,136462,20727 2012-02-10,136462,20588 2012-02-13,136462,20732 2012-02-14,136462,20716 2012-02-15,136462,20610 2012-02-16,136462,20840 2012-02-17,136462,20889 2012-02-21,136462,20905 2012-02-22,136462,20836 2012-02-23,136462,20929 2012-02-24,136462,20967 2012-02-27,136462,20873 2012-02-28,136462,20954 2012-02-29,136462,20796 2012-03-01,136462,20926 2012-03-02,136462,20859 2012-03-05,136462,20779 2012-03-06,136462,20460 2012-03-07,136462,20608 2012-03-08,136462,20812 2012-03-09,136462,20888 2012-03-12,136462,20893 2012-03-13,136462,21279 2012-03-14,136462,21254 2012-03-15,136462,21381 2012-03-16,136462,21405 2012-03-19,136462,21490 2012-03-20,136462,21426 2012-03-21,136462,21307 2012-03-22,136462,21224 2012-03-23,136462,21267 2012-03-26,136462,21565 2012-03-27,136462,21499 2012-03-28,136462,21377 2012-03-29,136462,21353 2012-03-30,136462,21353 2012-04-02,136462,21544 2012-04-03,136462,21495 2012-04-04,136462,20994 2012-04-05,136462,20954 2012-04-09,136462,20902 2012-04-10,136462,20412 2012-04-11,136462,20646 2012-04-12,136462,20919 2012-04-13,136462,20671 2012-04-16,136462,20650 2012-04-17,136462,20978 2012-04-18,136462,20967 2012-04-19,136462,20885 2012-04-20,136462,21016 2012-04-23,136462,20840 2012-04-24,136462,20917 2012-04-25,136462,21206 2012-04-26,136462,21349 2012-04-27,136462,21401 2012-04-30,136462,21318 2012-05-01,136462,21439 2012-05-02,136462,21388 2012-05-03,136462,21228 2012-05-04,136462,20886 2012-05-07,136462,20894 2012-05-08,136462,20838 2012-05-09,136462,20744 2012-05-10,136462,20809 2012-05-11,136462,20800 2012-05-14,136462,20571 2012-05-15,136462,20457 2012-05-16,136462,20373 2012-05-17,136462,20069 2012-05-18,136462,19921 2012-05-21,136462,20241 2012-05-22,136462,20251 2012-05-23,136462,20286 2012-05-24,136462,20319 2012-05-25,136462,20275 2012-05-29,136462,20502 2012-05-30,136462,20214 2012-05-31,136462,20172 2012-06-01,136462,19676 2012-06-04,136462,19679 2012-06-05,136462,19793 2012-06-06,136462,20254 2012-06-07,136462,20253 2012-06-08,136462,20418 2012-06-11,136462,20161 2012-06-12,136462,20396 2012-06-13,136462,20260 2012-06-14,136462,20480 2012-06-15,136462,20692 2012-06-18,136462,20722 2012-06-19,136462,20926 2012-06-20,136462,20891 2012-06-21,136462,20374 2012-06-22,136462,20419 2012-06-25,136462,20165 2012-06-26,136462,20117 2012-06-27,136462,20336 2012-06-28,136462,20339 2012-06-29,136462,20847 2012-07-02,136462,20899 2012-07-03,136462,21034 2012-07-05,136462,20936 2012-07-06,136462,20746 2012-07-09,136462,20712 2012-07-10,136462,20544 2012-07-11,136462,20547 2012-07-12,136462,20444 2012-07-13,136462,20782 2012-07-16,136462,20734 2012-07-17,136462,20888 2012-07-18,136462,21030 2012-07-19,136462,21089 2012-07-20,136462,20878 2012-07-23,136462,20692 2012-07-24,136462,20585 2012-07-25,136462,20540 2012-07-26,136462,21238 2012-07-27,136462,21645 2012-07-30,136462,21635 2012-07-31,136462,21542 2012-08-01,136462,21483 2012-08-02,136462,21324 2012-08-03,136462,21732 2012-08-06,136462,21783 2012-08-07,136462,21937 2012-08-08,136462,21950 2012-08-09,136462,21980 2012-08-10,136462,22029 2012-08-13,136462,22005 2012-08-14,136462,22006 2012-08-15,136462,22039 2012-08-16,136462,22197 2012-08-17,136462,22239 2012-08-20,136462,22238 2012-08-21,136462,22161 2012-08-22,136462,22167 2012-08-23,136462,21989 2012-08-24,136462,22134 2012-08-27,136462,22123 2012-08-28,136462,22107 2012-08-29,136462,22130 2012-08-30,136462,21960 2012-08-31,136462,22072 2012-09-04,136462,22047 2012-09-05,136462,22029 2012-09-06,136462,22481 2012-09-07,136462,22574 2012-09-10,136462,22436 2012-09-11,136462,22506 2012-09-12,136462,22560 2012-09-13,136462,22930 2012-09-14,136462,23021 2012-09-17,136462,22950 2012-09-18,136462,22921 2012-09-19,136462,22948 2012-09-20,136462,22939 2012-09-21,136462,23093 2012-09-24,136462,22933 2012-09-25,136462,22807 2012-09-26,136462,22570 2012-09-27,136462,22789 2012-09-28,136462,22687 2012-10-01,136462,22748 2012-10-02,136462,22770 2012-10-03,136462,22857 2012-10-04,136462,23021 2012-10-05,136462,23021 2012-10-09,136462,22716 2012-10-10,136462,22577 2012-10-11,136462,22585 2012-10-12,136462,22518 2012-10-15,136462,22700 2012-10-16,136462,22933 2012-10-17,136462,23030 2012-10-18,136462,22975 2012-10-19,136462,22594 2012-10-22,136462,22605 2012-10-23,136462,22278 2012-10-24,136462,22210 2012-10-25,136462,22277 2012-10-26,136462,22260 2012-10-31,136462,22398 2012-11-01,136462,22535 2012-11-02,136462,22526 2012-11-05,136462,22374 2012-11-06,136462,22473 2012-11-07,136462,22270 2012-11-08,136462,22128 2012-11-09,136462,22069 2012-11-13,136462,22020 2012-11-14,136462,21732 2012-11-15,136462,21798 2012-11-16,136462,21769 2012-11-19,136462,22164 2012-11-20,136462,22165 2012-11-21,136462,22211 2012-11-23,136462,22460 2012-11-26,136462,22471 2012-11-27,136462,22433 2012-11-28,136462,22585 2012-11-29,136462,22794 2012-11-30,136462,22812 2012-12-03,136462,22705 2012-12-04,136462,22667 2012-12-05,136462,22710 2012-12-06,136462,22790 2012-12-07,136462,22858 2012-12-10,136462,22867 2012-12-11,136462,23017 2012-12-12,136462,23032 2012-12-13,136462,22892 2012-12-14,136462,22799 2012-12-17,136462,22864 2012-12-18,136462,23039 2012-12-19,136462,23267 2012-12-20,136462,23368 2012-12-21,136462,23150 2012-12-24,136462,23097 2012-12-26,136462,22986 2012-12-27,136462,22962 2012-12-28,136462,22710 2012-12-31,136462,23096 2013-01-02,136462,23688 2013-01-03,136462,23638 2013-01-04,136462,23823 2013-01-07,136462,23688 2013-01-08,136462,23589 2013-01-09,136462,23652 2013-01-10,136462,23831 2013-01-11,136462,23833 2013-01-14,136462,23811 2013-01-15,136462,23838 2013-01-16,136462,23845 2013-01-17,136462,23980 2013-01-18,136462,24062 2013-01-22,136462,24170 2013-01-23,136462,24207 2013-01-24,136462,24208 2013-01-25,136462,24339 2013-01-28,136462,24296 2013-01-29,136462,24421 2013-01-30,136462,24331 2013-01-31,136462,24271 2013-02-01,136462,24515 2013-02-04,136462,24233 2013-02-05,136462,24488 2013-02-06,136462,24505 2013-02-07,136462,24470 2013-02-08,136462,24609 2013-02-11,136462,24595 2013-02-12,136462,24636 2013-02-13,136462,24662 2013-02-14,136462,24682 2013-02-15,136462,24658 2013-02-19,136462,24843 2013-02-20,136462,24536 2013-02-21,136462,24387 2013-02-22,136462,24605 2013-02-25,136462,24154 2013-02-26,136462,24305 2013-02-27,136462,24579 2013-02-28,136462,24698 2013-03-01,136462,24756 2013-03-04,136462,24870 2013-03-05,136462,25109 2013-03-06,136462,25143 2013-03-07,136462,25191 2013-03-08,136462,25306 2013-03-11,136462,25391 2013-03-12,136462,25331 2013-03-13,136462,25373 2013-03-14,136462,25515 2013-03-15,136462,25474 2013-03-18,136462,25334 2013-03-19,136462,25273 2013-03-20,136462,25442 2013-03-21,136462,25404 2013-03-22,136462,25412 2013-03-25,136462,25302 2013-03-26,136462,25447 2013-03-27,136462,25493 2013-03-28,136462,25600 2013-04-01,136462,25330 2013-04-02,136462,25224 2013-04-03,136462,25070 2013-04-04,136462,25225 2013-04-05,136462,24989 2013-04-08,136462,25104 2013-04-09,136462,25229 2013-04-10,136462,25639 2013-04-11,136462,25964 2013-04-12,136462,25839 2013-04-15,136462,25360 2013-04-16,136462,25700 2013-04-17,136462,25246 2013-04-18,136462,25148 2013-04-19,136462,25372 2013-04-22,136462,25491 2013-04-23,136462,25757 2013-04-24,136462,25760 2013-04-25,136462,25865 2013-04-26,136462,25818 2013-04-29,136462,26004 2013-04-30,136462,26069 2013-05-01,136462,25828 2013-05-02,136462,26073 2013-05-03,136462,26350 2013-05-06,136462,26401 2013-05-07,136462,26541 2013-05-08,136462,26655 2013-05-09,136462,26547 2013-05-10,136462,26741 2013-05-13,136462,26707 2013-05-14,136462,26984 2013-05-15,136462,27130 2013-05-16,136462,26995 2013-05-17,136462,27274 2013-05-20,136462,27255 2013-05-21,136462,27303 2013-05-22,136462,27081 2013-05-23,136462,27005 2013-05-24,136462,26991 2013-05-28,136462,27162 2013-05-29,136462,26975 2013-05-30,136462,27079 2013-05-31,136462,26691 2013-06-03,136462,26852 2013-06-04,136462,26706 2013-06-05,136462,26344 2013-06-06,136462,26572 2013-06-07,136462,26913 2013-06-10,136462,26906 2013-06-11,136462,26633 2013-06-12,136462,26416 2013-06-13,136462,26810 2013-06-14,136462,26652 2013-06-17,136462,26855 2013-06-18,136462,27064 2013-06-19,136462,26690 2013-06-20,136462,26027 2013-06-21,136462,25849 2013-06-24,136462,25424 2013-06-25,136462,25748 2013-06-26,136462,25812 2013-06-27,136462,26201 2013-06-28,136462,26070 2013-07-01,136462,26214 2013-07-02,136462,26205 2013-07-03,136462,26227 2013-07-05,136462,26495 2013-07-08,136462,26642 2013-07-09,136462,26835 2013-07-10,136462,26842 2013-07-11,136462,27209 2013-07-12,136462,27293 2013-07-15,136462,27331 2013-07-16,136462,27230 2013-07-17,136462,27308 2013-07-18,136462,27448 2013-07-19,136462,27494 2013-07-22,136462,27550 2013-07-23,136462,27572 2013-07-24,136462,27661 2013-07-25,136462,27499 2013-07-26,136462,27423 2013-07-29,136462,27322 2013-07-30,136462,27334 2013-07-31,136462,27334 2013-08-01,136462,27679 2013-08-02,136462,27725 2013-08-05,136462,27687 2013-08-06,136462,27530 2013-08-07,136462,27327 2013-08-08,136462,27509 2013-08-09,136462,27581 2013-08-12,136462,27551 2013-08-13,136462,27633 2013-08-14,136462,27496 2013-08-15,136462,27107 2013-08-16,136462,27019 2013-08-19,136462,26862 2013-08-20,136462,26966 2013-08-21,136462,26811 2013-08-22,136462,27043 2013-08-23,136462,27154 2013-08-26,136462,27044 2013-08-27,136462,26615 2013-08-28,136462,26693 2013-08-29,136462,26750 2013-08-30,136462,26667 2013-09-03,136462,26780 2013-09-04,136462,27004 2013-09-05,136462,27037 2013-09-06,136462,27042 2013-09-09,136462,27314 2013-09-10,136462,27515 2013-09-11,136462,27603 2013-09-12,136462,27518 2013-09-13,136462,27593 2013-09-16,136462,27750 2013-09-17,136462,27868 2013-09-18,136462,28207 2013-09-19,136462,28160 2013-09-20,136462,28038 2013-09-23,136462,27982 2013-09-24,136462,27964 2013-09-25,136462,27979 2013-09-26,136462,28021 2013-09-27,136462,27909 2013-09-30,136462,27741 2013-10-01,136462,27966 2013-10-02,136462,27952 2013-10-03,136462,27701 2013-10-04,136462,27898 2013-10-07,136462,27660 2013-10-08,136462,27328 2013-10-09,136462,27346 2013-10-10,136462,27948 2013-10-11,136462,28124 2013-10-15,136462,28039 2013-10-16,136462,28430 2013-10-17,136462,28623 2013-10-18,136462,28811 2013-10-21,136462,28814 2013-10-22,136462,28980 2013-10-23,136462,28844 2013-10-24,136462,28938 2013-10-25,136462,29065 2013-10-28,136462,29104 2013-10-29,136462,29185 2013-10-30,136462,28889 2013-10-31,136462,28813 2013-11-01,136462,28504 2013-11-04,136462,28616 2013-11-05,136462,28542 2013-11-06,136462,28751 2013-11-07,136462,28468 2013-11-08,136462,28464 2013-11-12,136462,28485 2013-11-13,136462,28518 2013-11-14,136462,28603 2013-11-15,136462,28792 2013-11-18,136462,29012 2013-11-19,136462,28838 2013-11-20,136462,28763 2013-11-21,136462,28677 2013-11-22,136462,28808 2013-11-25,136462,28757 2013-11-26,136462,28909 2013-11-27,136462,29029 2013-11-29,136462,29021 2013-12-02,136462,28943 2013-12-03,136462,28853 2013-12-04,136462,28823 2013-12-05,136462,28699 2013-12-06,136462,29024 2013-12-09,136462,29078 2013-12-10,136462,28986 2013-12-11,136462,28661 2013-12-12,136462,28561 2013-12-13,136462,28558 2013-12-16,136462,28754 2013-12-17,136462,28630 2013-12-18,136462,28903 2013-12-19,136462,29135 2013-12-20,136462,29276 2013-12-23,136462,29436 2013-12-24,136462,29526 2013-12-26,136462,29666 2013-12-27,136462,29662 2013-12-30,136462,29658 2013-12-31,136462,29777 2014-01-02,136462,29518 2014-01-03,136462,29509 2014-01-06,136462,29427 2014-01-07,136462,29458 2014-01-08,136462,29580 2014-01-09,136462,29591 2014-01-10,136462,29659 2014-01-13,136462,29289 2014-01-14,136462,29606 2014-01-15,136462,29760 2014-01-16,136462,29720 2014-01-17,136462,29606 2014-01-21,136462,29689 2014-01-22,136462,29709 2014-01-23,136462,29446 2014-01-24,136462,28831 2014-01-27,136462,28692 2014-01-28,136462,28868 2014-01-29,136462,28577 2014-01-30,136462,28900 2014-01-31,136462,28714 2014-02-03,136462,28058 2014-02-04,136462,28273 2014-02-05,136462,28225 2014-02-06,136462,28591 2014-02-07,136462,28972 2014-02-10,136462,29018 2014-02-11,136462,29340 2014-02-12,136462,29347 2014-02-13,136462,29520 2014-02-14,136462,29665 2014-02-18,136462,29704 2014-02-19,136462,29512 2014-02-20,136462,29695 2014-02-21,136462,29643 2014-02-24,136462,29827 2014-02-25,136462,29787 2014-02-26,136462,29794 2014-02-27,136462,29770 2014-02-28,136462,29962 2014-03-03,136462,29742 2014-03-04,136462,30197 2014-03-05,136462,30201 2014-03-06,136462,30259 2014-03-07,136462,30277 2014-03-10,136462,30265 2014-03-11,136462,30113 2014-03-12,136462,30130 2014-03-13,136462,29781 2014-03-14,136462,29698 2014-03-17,136462,29984 2014-03-18,136462,30201 2014-03-19,136462,30016 2014-03-20,136462,30198 2014-03-21,136462,30278 2014-03-24,136462,30176 2014-03-25,136462,30433 2014-03-26,136462,30687 2014-03-27,136462,30640 2014-03-28,136462,30741 2014-03-31,136462,31221 2014-04-01,136462,31609 2014-04-02,136462,31700 2014-04-03,136462,31677 2014-04-04,136462,31612 2014-04-07,136462,31533 2014-04-08,136462,31531 2014-04-09,136462,31838 2014-04-10,136462,31328 2014-04-11,136462,31238 2014-04-14,136462,31200 2014-04-15,136462,31037 2014-04-16,136462,31415 2014-04-17,136462,31569 2014-04-21,136462,31538 2014-04-22,136462,31667 2014-04-23,136462,31602 2014-04-24,136462,31656 2014-04-25,136462,31400 2014-04-28,136462,31504 2014-04-29,136462,31654 2014-04-30,136462,31751 2014-05-01,136462,31748 2014-05-02,136462,31705 2014-05-05,136462,31767 2014-05-06,136462,31483 2014-05-07,136462,31673 2014-05-08,136462,31416 2014-05-09,136462,31567 2014-05-12,136462,32134 2014-05-13,136462,31939 2014-05-14,136462,31795 2014-05-15,136462,31503 2014-05-16,136462,31622 2014-05-19,136462,31746 2014-05-20,136462,31541 2014-05-21,136462,31801 2014-05-22,136462,31881 2014-05-23,136462,32017 2014-05-27,136462,32209 2014-05-28,136462,32178 2014-05-29,136462,32355 2014-05-30,136462,32415 2014-06-02,136462,32442 2014-06-03,136462,32432 2014-06-04,136462,32498 2014-06-05,136462,32712 2014-06-06,136462,32869 2014-06-09,136462,32901 2014-06-10,136462,32893 2014-06-11,136462,32781 2014-06-12,136462,32558 2014-06-13,136462,32660 2014-06-16,136462,32688 2014-06-17,136462,32759 2014-06-18,136462,33013 2014-06-19,136462,33059 2014-06-20,136462,32912 2014-06-23,136462,32853 2014-06-24,136462,32793 2014-06-25,136462,32599 2014-06-26,136462,32598 2014-06-27,136462,32647 2014-06-30,136462,32636 2014-07-01,136462,32861 2014-07-02,136462,32884 2014-07-03,136462,33065 2014-07-07,136462,32936 2014-07-08,136462,32714 2014-07-09,136462,32868 2014-07-10,136462,32732 2014-07-11,136462,32784 2014-07-14,136462,32943 2014-07-15,136462,32880 2014-07-16,136462,33021 2014-07-17,136462,32634 2014-07-18,136462,32969 2014-07-21,136462,32893 2014-07-22,136462,33058 2014-07-23,136462,33113 2014-07-24,136462,33186 2014-07-25,136462,33030 2014-07-28,136462,33027 2014-07-29,136462,32879 2014-07-30,136462,32886 2014-07-31,136462,32231 2014-08-01,136462,32139 2014-08-04,136462,32370 2014-08-05,136462,32059 2014-08-06,136462,32070 2014-08-07,136462,31936 2014-08-08,136462,31889 2014-08-11,136462,32079 2014-08-12,136462,32029 2014-08-13,136462,32252 2014-08-14,136462,32394 2014-08-15,136462,32396 2014-08-18,136462,32674 2014-08-19,136462,32844 2014-08-20,136462,32928 2014-08-21,136462,33026 2014-08-22,136462,32965 2014-08-25,136462,33123 2014-08-26,136462,33159 2014-08-27,136462,33167 2014-08-28,136462,33116 2014-08-29,136462,33228 2014-09-02,136462,33212 2014-09-03,136462,33192 2014-09-04,136462,33145 2014-09-05,136462,33313 2014-09-08,136462,33216 2014-09-09,136462,33000 2014-09-10,136462,33123 2014-09-11,136462,33162 2014-09-12,136462,32962 2014-09-15,136462,32939 2014-09-16,136462,33187 2014-09-17,136462,33230 2014-09-18,136462,33398 2014-09-19,136462,33361 2014-09-22,136462,33142 2014-09-23,136462,32933 2014-09-24,136462,32952 2014-09-25,136462,32588 2014-09-26,136462,32628 2014-09-29,136462,32547 2014-09-30,136462,32458 2014-10-01,136462,32032 2014-10-02,136462,32034 2014-10-03,136462,32392 2014-10-06,136462,32342 2014-10-07,136462,31854 2014-10-08,136462,32421 2014-10-09,136462,31753 2014-10-10,136462,31392 2014-10-14,136462,30926 2014-10-15,136462,30676 2014-10-16,136462,30682 2014-10-17,136462,31078 2014-10-20,136462,31363 2014-10-21,136462,31978 2014-10-22,136462,31748 2014-10-23,136462,32139 2014-10-24,136462,32366 2014-10-27,136462,32318 2014-10-28,136462,32704 2014-10-29,136462,32577 2014-10-30,136462,32752 2014-10-31,136462,33207 2014-11-03,136462,32926 2014-11-04,136462,32697 2014-11-05,136462,32807 2014-11-06,136462,32684 2014-11-07,136462,32596 2014-11-10,136462,32816 2014-11-12,136462,32791 2014-11-13,136462,32871 2014-11-14,136462,32880 2014-11-17,136462,32737 2014-11-18,136462,33119 2014-11-19,136462,33024 2014-11-20,136462,32925 2014-11-21,136462,33219 2014-11-24,136462,33497 2014-11-25,136462,33498 2014-11-26,136462,33576 2014-11-28,136462,33275 2014-12-01,136462,33049 2014-12-02,136462,33262 2014-12-03,136462,33396 2014-12-04,136462,33358 2014-12-05,136462,33414 2014-12-08,136462,33176 2014-12-09,136462,33169 2014-12-10,136462,32629 2014-12-11,136462,32786 2014-12-12,136462,32255 2014-12-15,136462,31781 2014-12-16,136462,31971 2014-12-17,136462,32001 2014-12-18,136462,32799 2014-12-19,136462,32949 2014-12-22,136462,33079 2014-12-23,136462,33139 2014-12-24,136462,33135 2014-12-26,136462,33245 2014-12-29,136462,33280 2014-12-30,136462,33121 2014-12-31,136462,32780 2015-01-02,136462,32773 2015-01-05,136462,32176 2015-01-06,136462,31978 2015-01-07,136462,32040 2015-01-08,136462,32507 2015-01-09,136462,32233 2015-01-12,136462,31973 2015-01-13,136462,31894 2015-01-14,136462,31710 2015-01-15,136462,31418 2015-01-16,136462,31839 2015-01-20,136462,31890 2015-01-21,136462,32045 2015-01-22,136462,32534 2015-01-23,136462,32356 2015-01-26,136462,32440 2015-01-27,136462,32006 2015-01-28,136462,31576 2015-01-29,136462,31880 2015-01-30,136462,31466 2015-02-02,136462,31875 2015-02-03,136462,32336 2015-02-04,136462,32211 2015-02-05,136462,32549 2015-02-06,136462,32447 2015-02-09,136462,32311 2015-02-10,136462,32657 2015-02-11,136462,32668 2015-02-12,136462,32991 2015-02-13,136462,33128 2015-02-17,136462,33186 2015-02-18,136462,33177 2015-02-19,136462,33148 2015-02-20,136462,33355 2015-02-23,136462,33345 2015-02-24,136462,33438 2015-02-25,136462,33418 2015-02-26,136462,33363 2015-02-27,136462,33461 2015-03-02,136462,33668 2015-03-03,136462,33515 2015-03-04,136462,33375 2015-03-05,136462,33417 2015-03-06,136462,32947 2015-03-09,136462,33080 2015-03-10,136462,32522 2015-03-11,136462,32464 2015-03-12,136462,32882 2015-03-13,136462,32682 2015-03-16,136462,33125 2015-03-17,136462,33016 2015-03-18,136462,33419 2015-03-19,136462,33256 2015-03-20,136462,33918 2015-03-23,136462,34164 2015-03-24,136462,34171 2015-03-25,136462,33983 2015-03-26,136462,33705 2015-03-27,136462,33930 2015-03-30,136462,34358 2015-03-31,136462,34220 2015-04-01,136462,34134 2015-04-02,136462,34277 2015-04-06,136462,34651 2015-04-07,136462,34743 2015-04-08,136462,34716 2015-04-09,136462,34754 2015-04-10,136462,34861 2015-04-13,136462,34735 2015-04-14,136462,35011 2015-04-15,136462,35127 2015-04-16,136462,35073 2015-04-17,136462,34779 2015-04-20,136462,34834 2015-04-21,136462,35082 2015-04-22,136462,35261 2015-04-23,136462,35348 2015-04-24,136462,35428 2015-04-27,136462,35281 2015-04-28,136462,35383 2015-04-29,136462,35252 2015-04-30,136462,34897 2015-05-01,136462,35278 2015-05-04,136462,35382 2015-05-05,136462,34967 2015-05-06,136462,34824 2015-05-07,136462,34964 2015-05-08,136462,35248 2015-05-11,136462,35223 2015-05-12,136462,35161 2015-05-13,136462,35152 2015-05-14,136462,35535 2015-05-15,136462,35567 2015-05-18,136462,35677 2015-05-19,136462,35662 2015-05-20,136462,35632 2015-05-21,136462,35720 2015-05-22,136462,35641 2015-05-26,136462,35276 2015-05-27,136462,35605 2015-05-28,136462,35566 2015-05-29,136462,35342 2015-06-01,136462,35419 2015-06-02,136462,35385 2015-06-03,136462,35467 2015-06-04,136462,35162 2015-06-05,136462,35113 2015-06-08,136462,34891 2015-06-09,136462,34907 2015-06-10,136462,35330 2015-06-11,136462,35401 2015-06-12,136462,35156 2015-06-15,136462,34994 2015-06-16,136462,35194 2015-06-17,136462,35264 2015-06-18,136462,35618 2015-06-19,136462,35649 2015-06-22,136462,36407 2015-06-23,136462,36350 2015-06-24,136462,36234 2015-06-25,136462,36174 2015-06-26,136462,35972 2015-06-29,136462,35224 2015-06-30,136462,35320 2015-07-01,136462,35574 2015-07-02,136462,35563 2015-07-06,136462,35427 2015-07-07,136462,35643 2015-07-08,136462,35060 2015-07-09,136462,35139 2015-07-10,136462,35573 2015-07-13,136462,35971 2015-07-14,136462,36131 2015-07-15,136462,36105 2015-07-16,136462,36395 2015-07-17,136462,36436 2015-07-20,136462,36465 2015-07-21,136462,36311 2015-07-22,136462,36228 2015-07-23,136462,36323 2015-07-24,136462,36012 2015-07-27,136462,35740 2015-07-28,136462,35774 2015-07-29,136462,36041 2015-07-30,136462,36045 2015-07-31,136462,35963 2015-08-03,136462,35864 2015-08-04,136462,35784 2015-08-05,136462,35909 2015-08-06,136462,35641 2015-08-07,136462,35518 2015-08-10,136462,35808 2015-08-11,136462,35460 2015-08-12,136462,35502 2015-08-13,136462,35462 2015-08-14,136462,35601 2015-08-17,136462,35793 2015-08-18,136462,35706 2015-08-19,136462,35413 2015-08-20,136462,34665 2015-08-21,136462,33568 2015-08-24,136462,32242 2015-08-25,136462,31812 2015-08-26,136462,33055 2015-08-27,136462,33863 2015-08-28,136462,33887 2015-08-31,136462,33606 2015-09-01,136462,32615 2015-09-02,136462,33216 2015-09-03,136462,33256 2015-09-04,136462,32750 2015-09-08,136462,33575 2015-09-09,136462,33112 2015-09-10,136462,33289 2015-09-11,136462,33449 2015-09-14,136462,33315 2015-09-15,136462,33743 2015-09-16,136462,34038 2015-09-17,136462,33956 2015-09-18,136462,33408 2015-09-21,136462,33491 2015-09-22,136462,32696 2015-09-23,136462,32613 2015-09-24,136462,32326 2015-09-25,136462,32749 2015-09-28,136462,32073 2015-09-29,136462,32114 2015-09-30,136462,32729 2015-10-01,136462,32796 2015-10-02,136462,33269 2015-10-05,136462,33879 2015-10-06,136462,33758 2015-10-07,136462,34042 2015-10-08,136462,34343 2015-10-09,136462,34369 2015-10-13,136462,34182 2015-10-14,136462,34022 2015-10-15,136462,34530 2015-10-16,136462,34688 2015-10-19,136462,34698 2015-10-20,136462,34649 2015-10-21,136462,34452 2015-10-22,136462,35026 2015-10-23,136462,35413 2015-10-26,136462,35345 2015-10-27,136462,35255 2015-10-28,136462,35676 2015-10-29,136462,35412 2015-10-30,136462,35366 2015-11-02,136462,35649 2015-11-03,136462,35619 2015-11-04,136462,35402 2015-11-05,136462,35354 2015-11-06,136462,35062 2015-11-09,136462,34907 2015-11-10,136462,34780 2015-11-12,136462,34788 2015-11-13,136462,34458 2015-11-16,136462,34631 2015-11-17,136462,34894 2015-11-18,136462,35108 2015-11-19,136462,35381 2015-11-20,136462,35328 2015-11-23,136462,35437 2015-11-24,136462,35629 2015-11-25,136462,35820 2015-11-27,136462,35927 2015-11-30,136462,35776 2015-12-01,136462,36160 2015-12-02,136462,35772 2015-12-03,136462,35259 2015-12-04,136462,35983 2015-12-07,136462,35735 2015-12-08,136462,35505 2015-12-09,136462,35233 2015-12-10,136462,35316 2015-12-11,136462,34636 2015-12-14,136462,34803 2015-12-15,136462,34991 2015-12-16,136462,35699 2015-12-17,136462,35521 2015-12-18,136462,35252 2015-12-21,136462,35532 2015-12-22,136462,35850 2015-12-23,136462,36296 2015-12-24,136462,36239 2015-12-28,136462,36160 2015-12-29,136462,36552 2015-12-30,136462,36292 2015-12-31,136462,35950 2016-01-04,136462,35409 2016-01-05,136462,35481 2016-01-06,136462,35124 2016-01-07,136462,34539 2016-01-08,136462,33973 2016-01-11,136462,34003 2016-01-12,136462,34268 2016-01-13,136462,33417 2016-01-14,136462,33976 2016-01-15,136462,33244 2016-01-19,136462,33261 2016-01-20,136462,32878 2016-01-21,136462,33049 2016-01-22,136462,33720 2016-01-25,136462,33193 2016-01-26,136462,33663 2016-01-27,136462,33299 2016-01-28,136462,33486 2016-01-29,136462,34316 2016-02-01,136462,34301 2016-02-02,136462,33663 2016-02-03,136462,33842 2016-02-04,136462,33900 2016-02-05,136462,33276 2016-02-08,136462,32809 2016-02-09,136462,32793 2016-02-10,136462,32798 2016-02-11,136462,32401 2016-02-12,136462,33037 2016-02-16,136462,33593 2016-02-17,136462,34151 2016-02-18,136462,33994 2016-02-19,136462,33998 2016-02-22,136462,34489 2016-02-23,136462,34062 2016-02-24,136462,34216 2016-02-25,136462,34697 2016-02-26,136462,34611 2016-02-29,136462,34614 2016-03-01,136462,35441 2016-03-02,136462,35592 2016-03-03,136462,35721 2016-03-04,136462,35839 2016-03-07,136462,35874 2016-03-08,136462,35478 2016-03-09,136462,35663 2016-03-10,136462,35671 2016-03-11,136462,36265 2016-03-14,136462,36222 2016-03-15,136462,36157 2016-03-16,136462,36361 2016-03-17,136462,36602 2016-03-18,136462,36763 2016-03-21,136462,36607 2016-03-22,136462,36649 2016-03-23,136462,36377 2016-03-24,136462,35880 2016-03-28,136462,36147 2016-03-29,136462,36882 2016-03-30,136462,36952 2016-03-31,136462,37092 2016-04-01,136462,37236 2016-04-04,136462,36965 2016-04-05,136462,36256 2016-04-06,136462,36696 2016-04-07,136462,36246 2016-04-08,136462,36955 2016-04-11,136462,36929 2016-04-12,136462,37450 2016-04-13,136462,37924 2016-04-14,136462,38305 2016-04-15,136462,38291 2016-04-18,136462,38417 2016-04-19,136462,38981 2016-04-20,136462,39047 2016-04-21,136462,38845 2016-04-22,136462,38847 2016-04-25,136462,38777 2016-04-26,136462,38850 2016-04-27,136462,38917 2016-04-28,136462,38560 2016-04-29,136462,38365 2016-05-02,136462,38665 2016-05-03,136462,38331 2016-05-04,136462,38111 2016-05-05,136462,38111 2016-05-06,136462,38237 2016-05-09,136462,38303 2016-05-10,136462,38728 2016-05-11,136462,38316 2016-05-12,136462,38157 2016-05-13,136462,37837 2016-05-16,136462,38211 2016-05-17,136462,37863 2016-05-18,136462,37876 2016-05-19,136462,37737 2016-05-20,136462,37970 2016-05-23,136462,37892 2016-05-24,136462,38412 2016-05-25,136462,38682 2016-05-26,136462,38679 2016-05-27,136462,38852 2016-05-31,136462,38815 2016-06-01,136462,38866 2016-06-02,136462,38980 2016-06-03,136462,38867 2016-06-06,136462,39059 2016-06-07,136462,39110 2016-06-08,136462,39247 2016-06-09,136462,39182 2016-06-10,136462,38823 2016-06-13,136462,38519 2016-06-14,136462,38453 2016-06-15,136462,38385 2016-06-16,136462,38512 2016-06-17,136462,38386 2016-06-20,136462,38610 2016-06-21,136462,38752 2016-06-22,136462,38810 2016-06-23,136462,39745 2016-06-24,136462,36613 2016-06-27,136462,35532 2016-06-28,136462,36591 2016-06-29,136462,37219 2016-06-30,136462,37723 2016-07-01,136462,37804 2016-07-05,136462,37548 2016-07-06,136462,37762 2016-07-07,136462,37733 2016-07-08,136462,38308 2016-07-11,136462,38439 2016-07-12,136462,38709 2016-07-13,136462,38718 2016-07-14,136462,38922 2016-07-15,136462,38886 2016-07-18,136462,38980 2016-07-19,136462,38925 2016-07-20,136462,39097 2016-07-21,136462,38956 2016-07-22,136462,39133 2016-07-25,136462,39173 2016-07-26,136462,39258 2016-07-27,136462,39212 2016-07-28,136462,39278 2016-07-29,136462,39343 2016-08-01,136462,39293 2016-08-02,136462,39044 2016-08-03,136462,39178 2016-08-04,136462,39197 2016-08-05,136462,39243 2016-08-08,136462,39473 2016-08-09,136462,39942 2016-08-10,136462,39842 2016-08-11,136462,40036 2016-08-12,136462,40006 2016-08-15,136462,40123 2016-08-16,136462,39910 2016-08-17,136462,39994 2016-08-18,136462,40083 2016-08-19,136462,40031 2016-08-22,136462,40010 2016-08-23,136462,40089 2016-08-24,136462,39882 2016-08-25,136462,39828 2016-08-26,136462,39766 2016-08-29,136462,39979 2016-08-30,136462,39907 2016-08-31,136462,39820 2016-09-01,136462,39818 2016-09-02,136462,39988 2016-09-06,136462,40108 2016-09-07,136462,40112 2016-09-08,136462,40024 2016-09-09,136462,39043 2016-09-12,136462,39619 2016-09-13,136462,39044 2016-09-14,136462,39022 2016-09-15,136462,39424 2016-09-16,136462,39276 2016-09-19,136462,39275 2016-09-20,136462,39287 2016-09-21,136462,39705 2016-09-22,136462,40382 2016-09-23,136462,40120 2016-09-26,136462,39766 2016-09-27,136462,39731 2016-09-28,136462,40108 2016-09-29,136462,39736 2016-09-30,136462,40052 2016-10-03,136462,39926 2016-10-04,136462,39733 2016-10-05,136462,39919 2016-10-06,136462,39940 2016-10-07,136462,39811 2016-10-11,136462,39498 2016-10-12,136462,39546 2016-10-13,136462,39425 2016-10-14,136462,39433 2016-10-17,136462,39314 2016-10-18,136462,39556 2016-10-19,136462,39648 2016-10-20,136462,39597 2016-10-21,136462,39594 2016-10-24,136462,39782 2016-10-25,136462,39632 2016-10-26,136462,39564 2016-10-27,136462,39446 2016-10-28,136462,39327 2016-10-31,136462,39489 2016-11-01,136462,39482 2016-11-02,136462,39261 2016-11-03,136462,39194 2016-11-04,136462,38885 2016-11-07,136462,39080 2016-11-08,136462,39208 2016-11-09,136462,39359 2016-11-10,136462,39056 2016-11-14,136462,38635 2016-11-15,136462,38923 2016-11-16,136462,38566 2016-11-17,136462,38765 2016-11-18,136462,38327 2016-11-21,136462,38589 2016-11-22,136462,38838 2016-11-23,136462,39017 2016-11-25,136462,39176 2016-11-28,136462,38764 2016-11-29,136462,38778 2016-11-30,136462,38680 2016-12-01,136462,38546 2016-12-02,136462,38561 2016-12-05,136462,38789 2016-12-06,136462,38923 2016-12-07,136462,39442 2016-12-08,136462,39532 2016-12-09,136462,39767 2016-12-12,136462,39724 2016-12-13,136462,39991 2016-12-14,136462,39670 2016-12-15,136462,39460 2016-12-16,136462,39559 2016-12-19,136462,39701 2016-12-20,136462,39614 2016-12-21,136462,39518 2016-12-22,136462,39450 2016-12-23,136462,39503 2016-12-27,136462,39592 2016-12-28,136462,39268 2016-12-29,136462,39259 2016-12-30,136462,39079 2017-01-03,136462,39411 2017-01-04,136462,39646 2017-01-05,136462,40177 2017-01-06,136462,39993 2017-01-09,136462,39871 2017-01-10,136462,39871 2017-01-11,136462,39988 2017-01-12,136462,39902 2017-01-13,136462,39977 2017-01-17,136462,39858 2017-01-18,136462,39935 2017-01-19,136462,39792 2017-01-20,136462,39926 2017-01-23,136462,39821 2017-01-24,136462,40082 2017-01-25,136462,40404 2017-01-26,136462,40375 2017-01-27,136462,40342 2017-01-30,136462,40101 2017-01-31,136462,40066 2017-02-01,136462,40087 2017-02-02,136462,40112 2017-02-03,136462,40407 2017-02-06,136462,40322 2017-02-07,136462,40333 2017-02-08,136462,40374 2017-02-09,136462,40614 2017-02-10,136462,40761 2017-02-13,136462,40985 2017-02-14,136462,41162 2017-02-15,136462,41374 2017-02-16,136462,41342 2017-02-17,136462,41412 2017-02-21,136462,41662 2017-02-22,136462,41621 2017-02-23,136462,41643 2017-02-24,136462,41715 2017-02-27,136462,41696 2017-02-28,136462,41781 2017-03-01,136462,42359 2017-03-02,136462,42115 2017-03-03,136462,42137 2017-03-06,136462,42000 2017-03-07,136462,41881 2017-03-08,136462,41797 2017-03-09,136462,41831 2017-03-10,136462,41969 2017-03-13,136462,41998 2017-03-14,136462,41858 2017-03-15,136462,42210 2017-03-16,136462,42143 2017-03-17,136462,42088 2017-03-20,136462,42004 2017-03-21,136462,41747 2017-03-22,136462,41674 2017-03-23,136462,41867 2017-03-24,136462,41981 2017-03-27,136462,41987 2017-03-28,136462,42321 2017-03-29,136462,42484 2017-03-30,136462,42709 2017-03-31,136462,42779 2017-04-03,136462,42422 2017-04-04,136462,42405 2017-04-05,136462,42388 2017-04-06,136462,42284 2017-04-07,136462,42279 2017-04-10,136462,42305 2017-04-11,136462,42468 2017-04-12,136462,42430 2017-04-13,136462,42301 2017-04-17,136462,42484 2017-04-18,136462,42184 2017-04-19,136462,42196 2017-04-20,136462,42412 2017-04-21,136462,42347 2017-04-24,136462,42806 2017-04-25,136462,43067 2017-04-26,136462,43046 2017-04-27,136462,43075 2017-04-28,136462,42993 2017-05-01,136462,43068 2017-05-02,136462,43118 2017-05-03,136462,43072 2017-05-04,136462,43100 2017-05-05,136462,43277 2017-05-08,136462,43072 2017-05-09,136462,43065 2017-05-10,136462,43270 2017-05-11,136462,43026 2017-05-12,136462,42963 2017-05-15,136462,43174 2017-05-16,136462,43152 2017-05-17,136462,42381 2017-05-18,136462,42538 2017-05-19,136462,42827 2017-05-22,136462,43048 2017-05-23,136462,43129 2017-05-24,136462,43237 2017-05-25,136462,43435 2017-05-26,136462,43454 2017-05-30,136462,43409 2017-05-31,136462,43396 2017-06-01,136462,43729 2017-06-02,136462,43892 2017-06-05,136462,43840 2017-06-06,136462,43719 2017-06-07,136462,43796 2017-06-08,136462,43809 2017-06-09,136462,43773 2017-06-12,136462,43733 2017-06-13,136462,43941 2017-06-14,136462,43901 2017-06-15,136462,43811 2017-06-16,136462,43823 2017-06-19,136462,44189 2017-06-20,136462,43895 2017-06-21,136462,43778 2017-06-22,136462,43858 2017-06-23,136462,43933 2017-06-26,136462,44056 2017-06-27,136462,44023 2017-06-28,136462,44230 2017-06-29,136462,43851 2017-06-30,136462,43920 2017-07-03,136462,44025 2017-07-05,136462,44098 2017-07-06,136462,43701 2017-07-07,136462,43981 2017-07-10,136462,44022 2017-07-11,136462,43988 2017-07-12,136462,44313 2017-07-13,136462,44397 2017-07-14,136462,44605 2017-07-17,136462,44604 2017-07-18,136462,44632 2017-07-19,136462,44876 2017-07-20,136462,44872 2017-07-21,136462,44855 2017-07-24,136462,44809 2017-07-25,136462,44944 2017-07-26,136462,45272 2017-07-27,136462,45233 2017-07-28,136462,45174 2017-07-31,136462,45141 2017-08-01,136462,45252 2017-08-02,136462,45282 2017-08-03,136462,45193 2017-08-04,136462,45278 2017-08-07,136462,45420 2017-08-08,136462,45292 2017-08-09,136462,45053 2017-08-10,136462,44417 2017-08-11,136462,44476 2017-08-14,136462,44925 2017-08-15,136462,44913 2017-08-16,136462,44990 2017-08-17,136462,44297 2017-08-18,136462,44217 2017-08-21,136462,44270 2017-08-22,136462,44712 2017-08-23,136462,44561 2017-08-24,136462,44470 2017-08-25,136462,44549 2017-08-28,136462,44572 2017-08-29,136462,44616 2017-08-30,136462,44833 2017-08-31,136462,45092 2017-09-01,136462,45187 2017-09-05,136462,44846 2017-09-06,136462,44986 2017-09-07,136462,44989 2017-09-08,136462,44923 2017-09-11,136462,45411 2017-09-12,136462,45566 2017-09-13,136462,45601 2017-09-14,136462,45566 2017-09-15,136462,45655 2017-09-18,136462,45723 2017-09-19,136462,45774 2017-09-20,136462,45803 2017-09-21,136462,45524 2017-09-22,136462,45716 2017-09-25,136462,45552 2017-09-26,136462,45221 2017-09-27,136462,45249 2017-09-28,136462,45313 2017-09-29,136462,45481 2017-10-02,136462,45658 2017-10-03,136462,45758 2017-10-04,136462,45818 2017-10-05,136462,46085 2017-10-06,136462,46050 2017-10-10,136462,46075 2017-10-11,136462,46159 2017-10-12,136462,46085 2017-10-13,136462,46127 2017-10-16,136462,46208 2017-10-17,136462,46239 2017-10-18,136462,46275 2017-10-19,136462,46294 2017-10-20,136462,46534 2017-10-23,136462,46350 2017-10-24,136462,46427 2017-10-25,136462,46211 2017-10-26,136462,46269 2017-10-27,136462,46642 2017-10-30,136462,46273 2017-10-31,136462,46583 2017-11-01,136462,46745 2017-11-02,136462,46851 2017-11-03,136462,46728 2017-11-06,136462,46693 2017-11-07,136462,46718 2017-11-08,136462,46832 2017-11-09,136462,46611 2017-11-10,136462,46540 2017-11-13,136462,46228 2017-11-14,136462,46217 2017-11-15,136462,45968 2017-11-16,136462,46255 2017-11-17,136462,46269 2017-11-20,136462,46316 2017-11-21,136462,46504 2017-11-22,136462,46486 2017-11-24,136462,46569 2017-11-27,136462,46386 2017-11-28,136462,46930 2017-11-29,136462,46991 2017-11-30,136462,47169 2017-12-01,136462,47076 2017-12-04,136462,47027 2017-12-05,136462,46853 2017-12-06,136462,46849 2017-12-07,136462,46995 2017-12-08,136462,47258 2017-12-11,136462,47410 2017-12-12,136462,47485 2017-12-13,136462,47465 2017-12-14,136462,47279 2017-12-15,136462,47079 2017-12-18,136462,47781 2017-12-19,136462,47580 2017-12-20,136462,47571 2017-12-21,136462,47665 2017-12-22,136462,47644 2017-12-26,136462,47596 2017-12-27,136462,47636 2017-12-28,136462,47732 2017-12-29,136462,47488 2018-01-02,136462,47884 2018-01-03,136462,48190 2018-01-04,136462,48907 2018-01-05,136462,49182 2018-01-08,136462,49139 2018-01-09,136462,49218 2018-01-10,136462,49164 2018-01-11,136462,49514 2018-01-12,136462,49848 2018-01-16,136462,49674 2018-01-17,136462,50140 2018-01-18,136462,50063 2018-01-19,136462,50284 2018-01-22,136462,50691 2018-01-23,136462,50803 2018-01-24,136462,50775 2018-01-25,136462,50805 2018-01-26,136462,51408 2018-01-29,136462,51065 2018-01-30,136462,50512 2018-01-31,136462,50538 2018-02-01,136462,50514 2018-02-02,136462,49445 2018-02-05,136462,47413 2018-02-06,136462,48251 2018-02-07,136462,48008 2018-02-08,136462,46217 2018-02-09,136462,46920 2018-02-12,136462,47575 2018-02-13,136462,47702 2018-02-14,136462,48354 2018-02-15,136462,48950 2018-02-16,136462,48973 2018-02-20,136462,48689 2018-02-21,136462,48422 2018-02-22,136462,48475 2018-02-23,136462,49254 2018-02-26,136462,49840 2018-02-27,136462,49397 2018-02-28,136462,48663 2018-03-01,136462,48022 2018-03-02,136462,48270 2018-03-05,136462,48803 2018-03-06,136462,48934 2018-03-07,136462,48913 2018-03-08,136462,49145 2018-03-09,136462,50000 2018-03-12,136462,49937 2018-03-13,136462,49622 2018-03-14,136462,49351 2018-03-15,136462,49316 2018-03-16,136462,49401 2018-03-19,136462,48700 2018-03-20,136462,48773 2018-03-21,136462,48734 2018-03-22,136462,48035 2018-03-23,136462,47481 2018-03-26,136462,48260 2018-03-27,136462,47360 2018-03-28,136462,47298 2018-03-29,136462,47878 2018-04-02,136462,46753 2018-04-03,136462,47305 2018-04-04,136462,47547 2018-04-05,136462,47843 2018-04-06,136462,47858 2018-04-09,136462,48119 2018-04-10,136462,48591 2018-04-11,136462,48526 2018-04-12,136462,48443 2018-04-13,136462,48569 2018-04-16,136462,48628 2018-04-17,136462,48799 2018-04-18,136462,49142 2018-04-19,136462,49136 2018-04-20,136462,48719 2018-04-23,136462,48722 2018-04-24,136462,48071 2018-04-25,136462,48160 2018-04-26,136462,48663 2018-04-27,136462,48719 2018-04-30,136462,48321 2018-05-01,136462,48445 2018-05-02,136462,48095 2018-05-03,136462,47993 2018-05-04,136462,48616 2018-05-07,136462,48785 2018-05-08,136462,48957 2018-05-09,136462,49285 2018-05-10,136462,49534 2018-05-11,136462,49575 2018-05-14,136462,49621 2018-05-15,136462,49284 2018-05-16,136462,49498 2018-05-17,136462,49469 2018-05-18,136462,49343 2018-05-21,136462,49709 2018-05-22,136462,49554 2018-05-23,136462,49716 2018-05-24,136462,49617 2018-05-25,136462,49506 2018-05-29,136462,48936 2018-05-30,136462,49566 2018-05-31,136462,49236 2018-06-01,136462,49774 2018-06-04,136462,49998 2018-06-05,136462,50037 2018-06-06,136462,50467 2018-06-07,136462,50440 2018-06-08,136462,50600 2018-06-11,136462,50654 2018-06-12,136462,50744 2018-06-13,136462,50542 2018-06-14,136462,50683 2018-06-15,136462,50636 2018-06-18,136462,50529 2018-06-19,136462,50328 2018-06-20,136462,50415 2018-06-21,136462,50239 2018-06-22,136462,50663 2018-06-25,136462,49975 2018-06-26,136462,49941 2018-06-27,136462,49622 2018-06-28,136462,49628 2018-06-29,136462,49669 2018-07-02,136462,49824 2018-07-03,136462,49577 2018-07-05,136462,50017 2018-07-06,136462,50444 2018-07-09,136462,50904 2018-07-10,136462,51082 2018-07-11,136462,50719 2018-07-12,136462,51168 2018-07-13,136462,51224 2018-07-16,136462,51173 2018-07-17,136462,51378 2018-07-18,136462,51489 2018-07-19,136462,51290 2018-07-20,136462,51244 2018-07-23,136462,51338 2018-07-24,136462,51762 2018-07-25,136462,51970 2018-07-26,136462,51903 2018-07-27,136462,51562 2018-07-30,136462,51269 2018-07-31,136462,51522 2018-08-01,136462,51468 2018-08-02,136462,51727 2018-08-03,136462,51974 2018-08-06,136462,52163 2018-08-07,136462,52600 2018-08-08,136462,52591 2018-08-09,136462,52542 2018-08-10,136462,52184 2018-08-13,136462,51976 2018-08-14,136462,52312 2018-08-15,136462,51924 2018-08-16,136462,52351 2018-08-17,136462,52529 2018-08-20,136462,52658 2018-08-21,136462,52769 2018-08-22,136462,52750 2018-08-23,136462,52664 2018-08-24,136462,52991 2018-08-27,136462,53403 2018-08-28,136462,53418 2018-08-29,136462,53727 2018-08-30,136462,53498 2018-08-31,136462,53511 2018-09-04,136462,53427 2018-09-05,136462,53278 2018-09-06,136462,53099 2018-09-07,136462,52986 2018-09-10,136462,53086 2018-09-11,136462,53289 2018-09-12,136462,53308 2018-09-13,136462,53604 2018-09-14,136462,53626 2018-09-17,136462,53329 2018-09-18,136462,53617 2018-09-19,136462,53684 2018-09-20,136462,54108 2018-09-21,136462,54468 2018-09-24,136462,54317 2018-09-25,136462,54532 2018-09-26,136462,54624 2018-09-27,136462,54785 2018-09-28,136462,54787 2018-10-01,136462,54985 2018-10-02,136462,54965 2018-10-03,136462,55003 2018-10-04,136462,54567 2018-10-05,136462,54268 2018-10-09,136462,54186 2018-10-10,136462,52403 2018-10-11,136462,51329 2018-10-12,136462,52061 2018-10-15,136462,51754 2018-10-16,136462,52870 2018-10-17,136462,52858 2018-10-18,136462,52102 2018-10-19,136462,52084 2018-10-22,136462,51862 2018-10-23,136462,51579 2018-10-24,136462,49987 2018-10-25,136462,50916 2018-10-26,136462,50036 2018-10-29,136462,49709 2018-10-30,136462,50637 2018-10-31,136462,51143 2018-11-01,136462,51456 2018-11-02,136462,51763 2018-11-05,136462,51564 2018-11-06,136462,51706 2018-11-07,136462,52514 2018-11-08,136462,52075 2018-11-09,136462,51882 2018-11-13,136462,51283 2018-11-14,136462,51144 2018-11-15,136462,50982 2018-11-16,136462,51143 2018-11-19,136462,51148 2018-11-20,136462,50028 2018-11-21,136462,50693 2018-11-23,136462,50680 2018-11-26,136462,51430 2018-11-27,136462,50985 2018-11-28,136462,52218 2018-11-29,136462,52131 2018-11-30,136462,52495 2018-12-03,136462,53069 2018-12-04,136462,51355 2018-12-06,136462,51292 2018-12-07,136462,50105 2018-12-10,136462,50195 2018-12-11,136462,50179 2018-12-12,136462,50451 2018-12-13,136462,50449 2018-12-14,136462,49493 2018-12-17,136462,48469 2018-12-18,136462,48419 2018-12-19,136462,48064 2018-12-20,136462,47891 2018-12-21,136462,47047 2018-12-24,136462,45774 2018-12-26,136462,48049 2018-12-27,136462,48465 2018-12-28,136462,48412 2018-12-31,136462,48829 2019-01-02,136462,48891 2019-01-03,136462,47693 2019-01-04,136462,49110 2019-01-07,136462,49189 2019-01-08,136462,49468 2019-01-09,136462,49687 2019-01-10,136462,49911 2019-01-11,136462,49904 2019-01-14,136462,49647 2019-01-15,136462,50180 2019-01-16,136462,50293 2019-01-17,136462,50680 2019-01-18,136462,51349 2019-01-22,136462,50624 2019-01-23,136462,50736 2019-01-24,136462,50806 2019-01-25,136462,51240 2019-01-28,136462,50838 2019-01-29,136462,50765 2019-01-30,136462,51560 2019-01-31,136462,52014 2019-02-01,136462,52068 2019-02-04,136462,52421 2019-02-05,136462,52668 2019-02-06,136462,52556 2019-02-07,136462,52072 2019-02-08,136462,52124 2019-02-11,136462,52162 2019-02-12,136462,52838 2019-02-13,136462,53002 2019-02-14,136462,52879 2019-02-15,136462,53459 2019-02-19,136462,53543 2019-02-20,136462,53649 2019-02-21,136462,53463 2019-02-22,136462,53808 2019-02-25,136462,53882 2019-02-26,136462,53839 2019-02-27,136462,53835 2019-02-28,136462,53703 2019-03-01,136462,54076 2019-03-04,136462,53867 2019-03-05,136462,53808 2019-03-06,136462,53459 2019-03-07,136462,53036 2019-03-08,136462,52929 2019-03-11,136462,53705 2019-03-12,136462,53866 2019-03-13,136462,54245 2019-03-14,136462,54216 2019-03-15,136462,54489 2019-03-18,136462,54691 2019-03-19,136462,54686 2019-03-20,136462,54527 2019-03-21,136462,54639 2019-03-22,136462,53801 2019-03-25,136462,53686 2019-03-26,136462,54107 2019-03-27,136462,53856 2019-03-28,136462,54322 2019-03-29,136462,54569 2019-04-01,136462,55218 2019-04-02,136462,55159 2019-04-03,136462,55762 2019-04-04,136462,55593 2019-04-05,136462,55653 2019-04-08,136462,55753 2019-04-09,136462,55672 2019-04-10,136462,55644 2019-04-11,136462,55634 2019-04-12,136462,55821 2019-04-15,136462,56057 2019-04-16,136462,56161 2019-04-17,136462,56232 2019-04-18,136462,56015 2019-04-22,136462,56073 2019-04-23,136462,56572 2019-04-24,136462,56448 2019-04-25,136462,56426 2019-04-26,136462,56692 2019-04-29,136462,56756 2019-04-30,136462,56812 2019-05-01,136462,56385 2019-05-02,136462,56268 2019-05-03,136462,56816 2019-05-06,136462,56567 2019-05-07,136462,55634 2019-05-08,136462,55457 2019-05-09,136462,55365 2019-05-10,136462,55504 2019-05-13,136462,53801 2019-05-14,136462,54240 2019-05-15,136462,54567 2019-05-16,136462,55068 2019-05-17,136462,54752 2019-05-20,136462,54384 2019-05-21,136462,54847 2019-05-22,136462,54693 2019-05-23,136462,54047 2019-05-24,136462,54128 2019-05-28,136462,53675 2019-05-29,136462,53304 2019-05-30,136462,53424 2019-05-31,136462,52729 2019-06-03,136462,52584 2019-06-04,136462,53713 2019-06-05,136462,54158 2019-06-06,136462,54506 2019-06-07,136462,55083 2019-06-10,136462,55340 2019-06-11,136462,55323 2019-06-12,136462,55211 2019-06-13,136462,55454 2019-06-14,136462,55372 2019-06-17,136462,55424 2019-06-18,136462,55964 2019-06-19,136462,56131 2019-06-20,136462,56668 2019-06-21,136462,56455 2019-06-24,136462,56688 2019-06-25,136462,56637 2019-06-26,136462,56377 2019-06-27,136462,56579 2019-06-28,136462,56831 2019-07-01,136462,57268 2019-07-02,136462,57438 2019-07-03,136462,57892 2019-07-05,136462,57793 2019-07-08,136462,57515 2019-07-09,136462,57604 2019-07-10,136462,57864 2019-07-11,136462,57997 2019-07-12,136462,58270 2019-07-15,136462,58280 2019-07-16,136462,58084 2019-07-17,136462,57705 2019-07-18,136462,57918 2019-07-19,136462,57562 2019-07-22,136462,57727 2019-07-23,136462,57919 2019-07-24,136462,57995 2019-07-25,136462,57805 2019-07-26,136462,57678 2019-07-29,136462,57586 2019-07-30,136462,57442 2019-07-31,136462,56819 2019-08-01,136462,56313 2019-08-02,136462,55908 2019-08-05,136462,54244 2019-08-06,136462,54956 2019-08-07,136462,55225 2019-08-08,136462,55791 2019-08-09,136462,55617 2019-08-12,136462,54961 2019-08-13,136462,55775 2019-08-14,136462,54156 2019-08-15,136462,54300 2019-08-16,136462,55093 2019-08-19,136462,55763 2019-08-20,136462,55325 2019-08-21,136462,55784 2019-08-22,136462,55757 2019-08-23,136462,54311 2019-08-26,136462,54914 2019-08-27,136462,54738 2019-08-28,136462,55098 2019-08-29,136462,55807 2019-08-30,136462,55850 2019-09-03,136462,55468 2019-09-04,136462,56075 2019-09-05,136462,56817 2019-09-06,136462,56871 2019-09-09,136462,56871 2019-09-10,136462,56891 2019-09-11,136462,57305 2019-09-12,136462,57479 2019-09-13,136462,57453 2019-09-16,136462,57275 2019-09-17,136462,57422 2019-09-18,136462,57442 2019-09-19,136462,57447 2019-09-20,136462,57418 2019-09-23,136462,57161 2019-09-24,136462,57214 2019-09-25,136462,56741 2019-09-26,136462,56914 2019-09-27,136462,56619 2019-09-30,136462,56908 2019-10-01,136462,56212 2019-10-02,136462,55205 2019-10-03,136462,55659 2019-10-04,136462,56451 2019-10-07,136462,56198 2019-10-08,136462,55325 2019-10-09,136462,55846 2019-10-10,136462,56206 2019-10-11,136462,56825 2019-10-15,136462,57312 2019-10-16,136462,57201 2019-10-17,136462,57363 2019-10-18,136462,57140 2019-10-21,136462,57534 2019-10-22,136462,57330 2019-10-23,136462,57495 2019-10-24,136462,57605 2019-10-25,136462,57841 2019-10-28,136462,58164 2019-10-29,136462,58206 2019-10-30,136462,58209 2019-10-31,136462,57813 2019-11-01,136462,58141 2019-11-04,136462,58450 2019-11-05,136462,58434 2019-11-06,136462,58516 2019-11-07,136462,58604 2019-11-08,136462,58461 2019-11-12,136462,58588 2019-11-13,136462,58361 2019-11-14,136462,58070 2019-11-15,136462,58517 2019-11-18,136462,58685 2019-11-19,136462,58656 2019-11-20,136462,58297 2019-11-21,136462,58127 2019-11-22,136462,58275 2019-11-25,136462,59171 2019-11-26,136462,59354 2019-11-27,136462,59694 2019-11-29,136462,59306 2019-12-02,136462,58796 2019-12-03,136462,58407 2019-12-04,136462,58783 2019-12-05,136462,58887 2019-12-06,136462,59428 2019-12-09,136462,59245 2019-12-10,136462,59182 2019-12-11,136462,59355 2019-12-12,136462,59872 2019-12-13,136462,59885 2019-12-16,136462,60387 2019-12-17,136462,60295 2019-12-18,136462,60081 2019-12-19,136462,60127 2019-12-20,136462,60427 2019-12-23,136462,60479 2019-12-24,136462,60471 2019-12-26,136462,60787 2019-12-27,136462,60789 2019-12-30,136462,60446 2019-12-31,136462,60627 2020-01-02,136462,61143 2020-01-03,136462,60717 2020-01-06,136462,60402 2020-01-07,136462,60540 2020-01-08,136462,60311 2020-01-09,136462,60728 2020-01-10,136462,60554 2020-01-13,136462,60977 2020-01-14,136462,60891 2020-01-15,136462,61006 2020-01-16,136462,61518 2020-01-17,136462,61756 2020-01-21,136462,61594 2020-01-22,136462,61613 2020-01-23,136462,61688 2020-01-24,136462,61132 2020-01-27,136462,60170 2020-01-28,136462,60777 2020-01-29,136462,60725 2020-01-30,136462,60925 2020-01-31,136462,59850 2020-02-03,136462,60285 2020-02-04,136462,61189 2020-02-05,136462,61878 2020-02-06,136462,62094 2020-02-07,136462,61770 2020-02-10,136462,62232 2020-02-11,136462,62340 2020-02-12,136462,62745 2020-02-13,136462,62662 2020-02-14,136462,62787 2020-02-18,136462,62608 2020-02-19,136462,62913 2020-02-20,136462,62675 2020-02-21,136462,62019 2020-02-24,136462,59947 2020-02-25,136462,58134 2020-02-26,136462,57913 2020-02-27,136462,56238 2020-02-28,136462,55816 2020-03-02,136462,58382 2020-03-03,136462,56746 2020-03-04,136462,59142 2020-03-05,136462,57149 2020-03-06,136462,56176 2020-03-09,136462,51915 2020-03-10,136462,54476 2020-03-11,136462,51819 2020-03-12,136462,46898 2020-03-13,136462,51263 2020-03-16,136462,45125 2020-03-17,136462,47813 2020-03-18,136462,45348 2020-03-19,136462,45555 2020-03-20,136462,45337 2020-03-23,136462,44841 2020-03-24,136462,48134 2020-03-25,136462,49839 2020-03-26,136462,51939 2020-03-27,136462,50199 2020-03-30,136462,51205 2020-03-31,136462,50663 2020-04-01,136462,47587 2020-04-02,136462,47984 2020-04-03,136462,46984 2020-04-06,136462,49199 2020-04-07,136462,49841 2020-04-08,136462,49947 2020-04-09,136462,50837 2020-04-13,136462,50390 2020-04-14,136462,51551 2020-04-15,136462,50239 2020-04-16,136462,50017 2020-04-17,136462,51278 2020-04-20,136462,50708 2020-04-21,136462,49749 2020-04-22,136462,50889 2020-04-23,136462,50864 2020-04-24,136462,51576 2020-04-27,136462,52335 2020-04-28,136462,52064 2020-04-29,136462,53449 2020-04-30,136462,52955 2020-05-01,136462,51475 2020-05-04,136462,51692 2020-05-05,136462,52162 2020-05-06,136462,51800 2020-05-07,136462,52418 2020-05-08,136462,54002 2020-05-11,136462,53855 2020-05-12,136462,52238 2020-05-13,136462,50557 2020-05-14,136462,51151 2020-05-15,136462,51354 2020-05-18,136462,52982 2020-05-19,136462,52432 2020-05-20,136462,53315 2020-05-21,136462,52902 2020-05-22,136462,53037 2020-05-26,136462,53691 2020-05-27,136462,54488 2020-05-28,136462,54380 2020-05-29,136462,54649 2020-06-01,136462,54856 2020-06-02,136462,55308 2020-06-03,136462,56070 2020-06-04,136462,55893 2020-06-05,136462,57359 2020-06-08,136462,58052 2020-06-09,136462,57603 2020-06-10,136462,57295 2020-06-11,136462,53926 2020-06-12,136462,54644 2020-06-15,136462,55102 2020-06-16,136462,56147 2020-06-17,136462,55944 2020-06-18,136462,55977 2020-06-19,136462,55781 2020-06-22,136462,56009 2020-06-23,136462,56973 2020-06-24,136462,55290 2020-06-25,136462,55747 2020-06-26,136462,55342 2020-06-29,136462,56162 2020-06-30,136462,57031 2020-07-01,136462,57319 2020-07-02,136462,57593 2020-07-06,136462,58508 2020-07-07,136462,57875 2020-07-08,136462,58329 2020-07-09,136462,58015 2020-07-10,136462,58624 2020-07-13,136462,58074 2020-07-14,136462,58860 2020-07-15,136462,59397 2020-07-16,136462,59194 2020-07-17,136462,59366 2020-07-20,136462,59866 2020-07-21,136462,59968 2020-07-22,136462,60313 2020-07-23,136462,59938 2020-07-24,136462,59878 2020-07-27,136462,60406 2020-07-28,136462,60355 2020-07-29,136462,61106 2020-07-30,136462,60889 2020-07-31,136462,61361 2020-08-03,136462,61803 2020-08-04,136462,62027 2020-08-05,136462,62425 2020-08-06,136462,62834 2020-08-07,136462,62593 2020-08-10,136462,62742 2020-08-11,136462,63287 2020-08-12,136462,64182 2020-08-13,136462,64067 2020-08-14,136462,64060 2020-08-17,136462,64236 2020-08-18,136462,64394 2020-08-19,136462,64120 2020-08-20,136462,64325 2020-08-21,136462,64550 2020-08-24,136462,65206 2020-08-25,136462,65442 2020-08-26,136462,66110 2020-08-27,136462,66224 2020-08-28,136462,66676 2020-08-31,136462,66538 2020-09-01,136462,67040 2020-09-02,136462,68077 2020-09-03,136462,65700 2020-09-04,136462,65164 2020-09-08,136462,63359 2020-09-09,136462,64639 2020-09-10,136462,63506 2020-09-11,136462,63542 2020-09-14,136462,64373 2020-09-15,136462,64710 2020-09-16,136462,64413 2020-09-17,136462,63872 2020-09-18,136462,63158 2020-09-21,136462,61339 2020-09-22,136462,61153 2020-09-23,136462,60817 2020-09-24,136462,60486 2020-09-25,136462,60495 2020-09-28,136462,61654 2020-09-29,136462,61366 2020-09-30,136462,61873 2020-10-01,136462,62207 2020-10-02,136462,61612 2020-10-05,136462,62726 2020-10-06,136462,61851 2020-10-07,136462,62929 2020-10-08,136462,63452 2020-10-09,136462,64011 2020-10-13,136462,64650 2020-10-14,136462,64228 2020-10-15,136462,64132 2020-10-16,136462,64139 2020-10-19,136462,63094 2020-10-20,136462,63393 2020-10-21,136462,63256 2020-10-22,136462,63592 2020-10-23,136462,63811 2020-10-26,136462,62626 2020-10-27,136462,62437 2020-10-28,136462,60233 2020-10-29,136462,60775 2020-10-30,136462,59570 2020-11-02,136462,60430 2020-11-03,136462,62187 2020-11-04,136462,62784 2020-11-05,136462,64130 2020-11-06,136462,64398 2020-11-09,136462,65918 2020-11-10,136462,66646 2020-11-12,136462,67023 2020-11-13,136462,67283 2020-11-16,136462,67931 2020-11-17,136462,68141 2020-11-18,136462,67896 2020-11-19,136462,67862 2020-11-20,136462,68157 2020-11-23,136462,69371 2020-11-24,136462,70313 2020-11-25,136462,70553 2020-11-27,136462,71177 2020-11-30,136462,70399 2020-12-01,136462,71193 2020-12-02,136462,71328 2020-12-03,136462,71296 2020-12-04,136462,71932 2020-12-07,136462,71792 2020-12-08,136462,71994 2020-12-09,136462,71426 2020-12-10,136462,71339 2020-12-11,136462,71250 2020-12-14,136462,70953 2020-12-15,136462,71093 2020-12-16,136462,71763 2020-12-17,136462,72376 2020-12-18,136462,72046 2020-12-21,136462,71766 2020-12-22,136462,71622 2020-12-23,136462,71676 2020-12-24,136462,71937 2020-12-28,136462,72565 2020-12-29,136462,72404 2020-12-30,136462,72509 2020-12-31,136462,72981 2021-01-04,136462,71907 2021-01-05,136462,72425 2021-01-06,136462,73372 2021-01-07,136462,73410 2021-01-08,136462,74154 2021-01-11,136462,73667 2021-01-12,136462,73698 2021-01-13,136462,73866 2021-01-14,136462,73599 2021-01-15,136462,73071 2021-01-19,136462,73668 2021-01-20,136462,74695 2021-01-21,136462,74724 2021-01-22,136462,74500 2021-01-25,136462,74770 2021-01-26,136462,74659 2021-01-27,136462,72742 2021-01-28,136462,73458 2021-01-29,136462,72049 2021-02-01,136462,73206 2021-02-02,136462,74224 2021-02-03,136462,74299 2021-02-04,136462,75113 2021-02-05,136462,75414 2021-02-08,136462,75974 2021-02-09,136462,75902 2021-02-10,136462,75878 2021-02-11,136462,76020 2021-02-12,136462,76382 2021-02-16,136462,76347 2021-02-17,136462,76336 2021-02-18,136462,76001 2021-02-19,136462,75865 2021-02-22,136462,75285 2021-02-23,136462,75381 2021-02-24,136462,76238 2021-02-25,136462,75189 2021-02-26,136462,74026 2021-03-01,136462,75789 2021-03-02,136462,75177 2021-03-03,136462,74199 2021-03-04,136462,73216 2021-03-05,136462,74647 2021-03-08,136462,74248 2021-03-09,136462,75305 2021-03-10,136462,75763 2021-03-11,136462,76556 2021-03-12,136462,76654 2021-03-15,136462,77155 2021-03-16,136462,77035 2021-03-17,136462,77258 2021-03-18,136462,76121 2021-03-19,136462,76124 2021-03-22,136462,76119 2021-03-23,136462,75146 2021-03-24,136462,74908 2021-03-25,136462,74883 2021-03-26,136462,76164 2021-03-29,136462,74516 2021-03-30,136462,75379 2021-03-31,136462,76328 2021-04-01,136462,77672 2021-04-05,136462,77920 2021-04-06,136462,77617 2021-04-07,136462,77889 2021-04-08,136462,78248 2021-04-09,136462,78258 2021-04-12,136462,78024 2021-04-13,136462,78244 2021-04-14,136462,78633 2021-04-15,136462,79062 2021-04-16,136462,79563 2021-04-19,136462,79890 2021-04-20,136462,78691 2021-04-21,136462,78927 2021-04-22,136462,78207 2021-04-23,136462,79064 2021-04-26,136462,79204 2021-04-27,136462,79188 2021-04-28,136462,79122 2021-04-29,136462,79661 2021-04-30,136462,79094 2021-05-03,136462,79311 2021-05-04,136462,78781 2021-05-05,136462,78836 2021-05-06,136462,79492 2021-05-07,136462,80091 2021-05-10,136462,78380 2021-05-11,136462,78334 2021-05-12,136462,75842 2021-05-13,136462,76493 2021-05-14,136462,77639 2021-05-17,136462,77443 2021-05-18,136462,76793 2021-05-19,136462,76578 2021-05-20,136462,77393 2021-05-21,136462,77335 2021-05-24,136462,78109 2021-05-25,136462,77944 2021-05-26,136462,78091 2021-05-27,136462,78189 2021-05-28,136462,78259 2021-06-01,136462,78223 2021-06-02,136462,78344 2021-06-03,136462,78072 2021-06-04,136462,78763 2021-06-07,136462,78702 2021-06-08,136462,78719 2021-06-09,136462,78578 2021-06-10,136462,78948 2021-06-11,136462,79103 2021-06-14,136462,79266 2021-06-15,136462,79109 2021-06-16,136462,78684 2021-06-17,136462,78651 2021-06-18,136462,77622 2021-06-21,136462,78713 2021-06-22,136462,78719 2021-06-23,136462,78516 2021-06-24,136462,78838 2021-06-25,136462,79225 2021-06-28,136462,78800 2021-06-29,136462,78707 2021-06-30,136462,78814 2021-07-01,136462,79231 2021-07-02,136462,79835 2021-07-06,136462,79677 2021-07-07,136462,79944 2021-07-08,136462,79276 2021-07-09,136462,80170 2021-07-12,136462,80446 2021-07-13,136462,80164 2021-07-14,136462,80268 2021-07-15,136462,80007 2021-07-16,136462,79404 2021-07-19,136462,78146 2021-07-20,136462,79332 2021-07-21,136462,79986 2021-07-22,136462,80154 2021-07-23,136462,80895 2021-07-26,136462,80841 2021-07-27,136462,80770 2021-07-28,136462,80755 2021-07-29,136462,81104 2021-07-30,136462,80672 2021-08-02,136462,80523 2021-08-03,136462,81184 2021-08-04,136462,80808 2021-08-05,136462,81299 2021-08-06,136462,80831 2021-08-09,136462,80861 2021-08-10,136462,80954 2021-08-11,136462,81157 2021-08-12,136462,81417 2021-08-13,136462,81551 2021-08-16,136462,81767 2021-08-17,136462,81195 2021-08-18,136462,80337 2021-08-19,136462,80443 2021-08-20,136462,81102 2021-08-23,136462,81800 2021-08-24,136462,81923 2021-08-25,136462,82106 2021-08-26,136462,81630 2021-08-27,136462,82351 2021-08-30,136462,82711 2021-08-31,136462,82610 2021-09-01,136462,82641 2021-09-02,136462,82888 2021-09-03,136462,82863 2021-09-07,136462,82584 2021-09-08,136462,82478 2021-09-09,136462,82105 2021-09-10,136462,81475 2021-09-13,136462,81661 2021-09-14,136462,81212 2021-09-15,136462,81903 2021-09-16,136462,81779 2021-09-17,136462,81034 2021-09-20,136462,79659 2021-09-21,136462,80504 2021-09-22,136462,80833 2021-09-23,136462,81416 2021-09-24,136462,81019 2021-09-27,136462,80900 2021-09-28,136462,79452 2021-09-29,136462,79585 2021-09-30,136462,78642 2021-10-01,136462,79546 2021-10-04,136462,78519 2021-10-05,136462,79354 2021-10-06,136462,79680 2021-10-07,136462,80359 2021-10-08,136462,80207 2021-10-12,136462,79463 2021-10-13,136462,79704 2021-10-14,136462,81072 2021-10-15,136462,81677 2021-10-18,136462,81953 2021-10-19,136462,82560 2021-10-20,136462,82864 2021-10-21,136462,83118 2021-10-22,136462,83030 2021-10-25,136462,83424 2021-10-26,136462,83576 2021-10-27,136462,83155 2021-10-28,136462,83976 2021-10-29,136462,84008 2021-11-01,136462,84959 2021-11-02,136462,84823 2021-11-03,136462,85526 2021-11-04,136462,85346 2021-11-05,136462,85389 2021-11-08,136462,85571 2021-11-09,136462,85276 2021-11-10,136462,84340 2021-11-12,136462,85093 2021-11-15,136462,85357 2021-11-16,136462,84981 2021-11-17,136462,84659 2021-11-18,136462,84612 2021-11-19,136462,84422 2021-11-22,136462,83290 2021-11-23,136462,82860 2021-11-24,136462,83313 2021-11-26,136462,81280 2021-11-29,136462,81406 2021-11-30,136462,79461 2021-12-01,136462,78527 2021-12-02,136462,79655 2021-12-03,136462,78986 2021-12-06,136462,79915 2021-12-07,136462,81571 2021-12-08,136462,81824 2021-12-09,136462,81246 2021-12-10,136462,82023 2021-12-13,136462,81275 2021-12-14,136462,80680 2021-12-15,136462,81578 2021-12-16,136462,82021 2021-12-17,136462,80757 2021-12-20,136462,80145 2021-12-21,136462,81577 2021-12-22,136462,82416 2021-12-23,136462,82931 2021-12-27,136462,84082 2021-12-28,136462,83997 2021-12-29,136462,84116 2021-12-30,136462,83872 2021-12-31,136462,83655 2022-01-03,136462,84189 2022-01-04,136462,84142 2022-01-05,136462,83491 2022-01-06,136462,82906 2022-01-07,136462,83120 2022-01-10,136462,83001 2022-01-11,136462,83761 2022-01-12,136462,83998 2022-01-13,136462,82811 2022-01-14,136462,82881 2022-01-18,136462,81359 2022-01-19,136462,80571 2022-01-20,136462,79687 2022-01-21,136462,78181 2022-01-24,136462,78399 2022-01-25,136462,77444 2022-01-26,136462,77328 2022-01-27,136462,76916 2022-01-28,136462,78798 2022-01-31,136462,80288 2022-02-01,136462,80839 2022-02-02,136462,81603 2022-02-03,136462,79616 2022-02-04,136462,80040 2022-02-07,136462,79745 2022-02-08,136462,80416 2022-02-09,136462,81594 2022-02-10,136462,80127 2022-02-11,136462,78609 2022-02-14,136462,78313 2022-02-15,136462,79557 2022-02-16,136462,79638 2022-02-17,136462,77961 2022-02-18,136462,77414 2022-02-22,136462,76630 2022-02-23,136462,75219 2022-02-24,136462,76351 2022-02-25,136462,78281 2022-02-28,136462,77603 2022-03-01,136462,76405 2022-03-02,136462,77832 2022-03-03,136462,77432 2022-03-04,136462,76824 2022-03-07,136462,74557 2022-03-08,136462,74020 2022-03-09,136462,75933 2022-03-10,136462,75614 2022-03-11,136462,74638 2022-03-14,136462,74100 2022-03-15,136462,75689 2022-03-16,136462,77385 2022-03-17,136462,78346 2022-03-18,136462,79261 2022-03-21,136462,78744 2022-03-22,136462,79605 2022-03-23,136462,78643 2022-03-24,136462,78941 2022-03-25,136462,78865 2022-03-28,136462,78973 2022-03-29,136462,81160 2022-03-30,136462,79733 2022-03-31,136462,78694 2022-04-01,136462,79416 2022-04-04,136462,80009 2022-04-05,136462,79065 2022-04-06,136462,78175 2022-04-07,136462,78230 2022-04-08,136462,78338 2022-04-11,136462,77613 2022-04-12,136462,76975 2022-04-13,136462,77836 2022-04-14,136462,77445 2022-04-18,136462,76948 2022-04-19,136462,77176 2022-04-20,136462,77885 2022-04-21,136462,77115 2022-04-22,136462,74976 2022-04-25,136462,75405 2022-04-26,136462,73283 2022-04-27,136462,73438 2022-04-28,136462,75260 2022-04-29,136462,72534 2022-05-02,136462,72946 2022-05-03,136462,73299 2022-05-04,136462,75488 2022-05-05,136462,72805 2022-05-06,136462,72403 2022-05-09,136462,68748 2022-05-10,136462,68680 2022-05-11,136462,66887 2022-05-12,136462,67838 2022-05-13,136462,69465 2022-05-16,136462,69195 2022-05-17,136462,70595 2022-05-18,136462,67759 2022-05-19,136462,67370 2022-05-20,136462,67381 2022-05-23,136462,68639 2022-05-24,136462,68082 2022-05-25,136462,68727 2022-05-26,136462,70096 2022-05-27,136462,71817 2022-05-31,136462,71414 2022-06-01,136462,70872 2022-06-02,136462,72190 2022-06-03,136462,71015 2022-06-06,136462,71238 2022-06-07,136462,71919 2022-06-08,136462,71146 2022-06-09,136462,69458 2022-06-10,136462,67439 2022-06-13,136462,64825 2022-06-14,136462,64603 2022-06-15,136462,65548 2022-06-16,136462,63423 2022-06-17,136462,63564 2022-06-21,136462,65122 2022-06-22,136462,64724 2022-06-23,136462,64522 2022-06-24,136462,66319 2022-06-27,136462,66258 2022-06-28,136462,65975 2022-06-29,136462,65606 2022-06-30,136462,65043 2022-07-01,136462,65730 2022-07-05,136462,65846 2022-07-06,136462,66083 2022-07-07,136462,67079 2022-07-08,136462,67029 2022-07-11,136462,66257 2022-07-12,136462,65646 2022-07-13,136462,65355 2022-07-14,136462,65167 2022-07-15,136462,66419 2022-07-18,136462,65863 2022-07-19,136462,67685 2022-07-20,136462,68085 2022-07-21,136462,68763 2022-07-22,136462,68122 2022-07-25,136462,68454 2022-07-26,136462,67701 2022-07-27,136462,69472 2022-07-28,136462,70324 2022-07-29,136462,71330 2022-08-01,136462,71129 2022-08-02,136462,70656 2022-08-03,136462,71761 2022-08-04,136462,71712 2022-08-05,136462,71168 2022-08-08,136462,71344 2022-08-09,136462,71024 2022-08-10,136462,72538 2022-08-11,136462,72507 2022-08-12,136462,73772 2022-08-15,136462,74067 2022-08-16,136462,74210 2022-08-17,136462,73686 2022-08-18,136462,73864 2022-08-19,136462,72914 2022-08-22,136462,71361 2022-08-23,136462,71202 2022-08-24,136462,71411 2022-08-25,136462,72419 2022-08-26,136462,69981 2022-08-29,136462,69518 2022-08-30,136462,68756 2022-08-31,136462,68233 2022-09-01,136462,68449 2022-09-02,136462,67719 2022-09-06,136462,67445 2022-09-07,136462,68684 2022-09-08,136462,69146 2022-09-09,136462,70208 2022-09-12,136462,70952 2022-09-13,136462,67886 2022-09-14,136462,68135 2022-09-15,136462,67371 2022-09-16,136462,66888 2022-09-19,136462,67347 2022-09-20,136462,66589 2022-09-21,136462,65668 2022-09-22,136462,65333 2022-09-23,136462,63318 2022-09-26,136462,62297 2022-09-27,136462,62104 2022-09-28,136462,63383 2022-09-29,136462,62054 2022-09-30,136462,61122 2022-10-03,136462,62704 2022-10-04,136462,64629 2022-10-05,136462,64505 2022-10-06,136462,63861 2022-10-07,136462,62075 2022-10-11,136462,61210 2022-10-12,136462,61010 2022-10-13,136462,62601 2022-10-14,136462,61122 2022-10-17,136462,62740 2022-10-18,136462,63459 2022-10-19,136462,63035 2022-10-20,136462,62540 2022-10-21,136462,64025 2022-10-24,136462,64785 2022-10-25,136462,65839 2022-10-26,136462,65354 2022-10-27,136462,64957 2022-10-28,136462,66563 2022-10-31,136462,66380 2022-11-01,136462,66977 2022-11-02,136462,66036 2022-11-03,136462,65413 2022-11-04,136462,67988 2022-11-07,136462,68399 2022-11-08,136462,69093 2022-11-09,136462,68086 2022-11-10,136462,71850 2022-11-14,136462,72616 2022-11-15,136462,73196 2022-11-16,136462,72801 2022-11-17,136462,72680 2022-11-18,136462,72904 2022-11-21,136462,72269 2022-11-22,136462,73230 2022-11-23,136462,73658 2022-11-25,136462,73860 2022-11-28,136462,72435 2022-11-29,136462,72580 2022-11-30,136462,74815 2022-12-01,136462,74762 2022-12-02,136462,74679 2022-12-05,136462,73343 2022-12-06,136462,72289 2022-12-07,136462,72155 2022-12-08,136462,72709 2022-12-09,136462,72177 2022-12-12,136462,73209 2022-12-13,136462,73744 2022-12-14,136462,73312 2022-12-15,136462,71399 2022-12-16,136462,70738 2022-12-19,136462,70539 2022-12-20,136462,70951 2022-12-21,136462,72014 2022-12-22,136462,70973 2022-12-23,136462,71391 2022-12-27,136462,71107 2022-12-28,136462,70252 2022-12-29,136462,71487 2022-12-30,136462,71310 2023-01-03,136462,71026 2023-01-04,136462,71565 2023-01-05,136462,70892 2023-01-06,136462,72602 2023-01-09,136462,73182 2023-01-10,136462,73693 2023-01-11,136462,74642 2023-01-12,136462,74906 2023-01-13,136462,75208 2023-01-17,136462,75056 2023-01-18,136462,73887 2023-01-19,136462,73332 2023-01-20,136462,74721 2023-01-23,136462,75609 2023-01-24,136462,75556 2023-01-25,136462,75543 2023-01-26,136462,76380 2023-01-27,136462,76572 2023-01-30,136462,75586 2023-01-31,136462,76694 2023-02-01,136462,77497 2023-02-02,136462,78640 2023-02-03,136462,77829 2023-02-06,136462,77357 2023-02-07,136462,78355 2023-02-08,136462,77489 2023-02-09,136462,76816 2023-02-10,136462,77000 2023-02-13,136462,77893 2023-02-14,136462,77881 2023-02-15,136462,78117 2023-02-16,136462,77047 2023-02-17,136462,76848 2023-02-21,136462,75308 2023-02-22,136462,75191 2023-02-23,136462,75598 2023-02-24,136462,74804 2023-02-27,136462,75678 2023-02-28,136462,75286 2023-03-01,136462,74935 2023-03-02,136462,75514 2023-03-03,136462,76740 2023-03-06,136462,76796 2023-03-07,136462,75621 2023-03-08,136462,75734 2023-03-09,136462,74350 2023-03-10,136462,73265 2023-03-13,136462,73146 2023-03-14,136462,74393 2023-03-15,136462,73876 2023-03-16,136462,75185 2023-03-17,136462,74356 2023-03-20,136462,75020 2023-03-21,136462,75993 2023-03-22,136462,76068 2023-03-23,136462,76313 2023-03-24,136462,75597 2023-03-27,136462,76172 2023-03-28,136462,76535 2023-03-29,136462,77671 2023-03-30,136462,77893 2023-03-31,136462,79523 2023-04-03,136462,79310 2023-04-04,136462,78127 2023-04-05,136462,77631 2023-04-06,136462,77818 2023-04-10,136462,77450 2023-04-11,136462,78053 2023-04-12,136462,78612 2023-04-13,136462,79651 2023-04-14,136462,79343 2023-04-17,136462,79099 2023-04-18,136462,79607 2023-04-19,136462,79362 2023-04-20,136462,79407 2023-04-21,136462,79647 2023-04-24,136462,79716 2023-04-25,136462,78459 2023-04-26,136462,78157 2023-04-27,136462,79688 2023-04-28,136462,80355 2023-05-01,136462,80323 2023-05-02,136462,79393 2023-05-03,136462,78839 2023-05-04,136462,78279 2023-05-05,136462,79729 2023-05-08,136462,79864 2023-05-09,136462,79725 2023-05-10,136462,80104 2023-05-11,136462,79579 2023-05-12,136462,79471 2023-05-15,136462,79717 2023-05-16,136462,79213 2023-05-17,136462,80169 2023-05-18,136462,80940 2023-05-19,136462,80825 2023-05-22,136462,80847 2023-05-23,136462,79941 2023-05-24,136462,79357 2023-05-25,136462,80054 2023-05-26,136462,81104 2023-05-30,136462,81111 2023-05-31,136462,80633 2023-06-01,136462,81441 2023-06-02,136462,82629 2023-06-05,136462,82466 2023-06-06,136462,82662 2023-06-07,136462,82349 2023-06-08,136462,82868 2023-06-09,136462,82965 2023-06-12,136462,83739 2023-06-13,136462,84323 2023-06-14,136462,84411 2023-06-15,136462,85453 2023-06-16,136462,85141 2023-06-20,136462,84739 2023-06-21,136462,84300 2023-06-22,136462,83821 2023-06-23,136462,82527 2023-06-26,136462,82528 2023-06-27,136462,83167 2023-06-28,136462,83309 2023-06-29,136462,83194 2023-06-30,136462,84218 2023-07-03,136462,84321 2023-07-05,136462,84165 2023-07-06,136462,83505 2023-07-07,136462,83278 2023-07-10,136462,83478 2023-07-11,136462,84042 2023-07-12,136462,84666 2023-07-13,136462,85391 2023-07-14,136462,85307 2023-07-17,136462,85636 2023-07-18,136462,86245 2023-07-19,136462,86449 2023-07-20,136462,85873 2023-07-21,136462,85901 2023-07-24,136462,86249 2023-07-25,136462,86584 2023-07-26,136462,86616 2023-07-27,136462,86066 2023-07-28,136462,86924 2023-07-31,136462,87054 2023-08-01,136462,86824 2023-08-02,136462,85624 2023-08-03,136462,85410 2023-08-04,136462,84963 2023-08-07,136462,85507 2023-08-08,136462,84984 2023-08-09,136462,84974 2023-08-10,136462,85006 2023-08-11,136462,84927 2023-08-14,136462,85421 2023-08-15,136462,84448 2023-08-16,136462,83823 2023-08-17,136462,83192 2023-08-18,136462,83185 2023-08-21,136462,83759 2023-08-22,136462,83527 2023-08-23,136462,84451 2023-08-24,136462,83317 2023-08-25,136462,83895 2023-08-28,136462,84421 2023-08-29,136462,85649 2023-08-30,136462,85991 2023-08-31,136462,85873 2023-09-01,136462,86031 2023-09-05,136462,85674 2023-09-06,136462,85079 2023-09-07,136462,84817 2023-09-08,136462,84944 2023-09-11,136462,85515 2023-09-12,136462,85031 2023-09-13,136462,85136 2023-09-14,136462,85878 2023-09-15,136462,84837 2023-09-18,136462,84899 2023-09-19,136462,84717 2023-09-20,136462,83926 2023-09-21,136462,82634 2023-09-22,136462,82608 2023-09-25,136462,82113 2023-09-26,136462,81169 2023-09-27,136462,80953 2023-09-28,136462,81441 2023-09-29,136462,81222 2023-10-02,136462,81229 2023-10-03,136462,80119 2023-10-04,136462,80769 2023-10-05,136462,80677 2023-10-06,136462,81644 2023-10-10,136462,82589 2023-10-11,136462,82947 2023-10-12,136462,82438 2023-10-13,136462,82025 2023-10-16,136462,82897 2023-10-17,136462,82889 2023-10-18,136462,81779 2023-10-19,136462,81091 2023-10-20,136462,80073 2023-10-23,136462,79938 2023-10-24,136462,80520 2023-10-25,136462,79366 2023-10-26,136462,78427 2023-10-27,136462,78053 2023-10-30,136462,78666 2023-10-31,136462,79404 2023-11-01,136462,80312 2023-11-02,136462,81800 2023-11-03,136462,82690 2023-11-06,136462,82515 2023-11-07,136462,81938 2023-11-08,136462,81832 2023-11-09,136462,82018 2023-11-10,136462,82135 2023-11-13,136462,82288 2023-11-14,136462,84467 2023-11-15,136462,84464 2023-11-16,136462,84307 2023-11-17,136462,85382 2023-11-20,136462,85833 2023-11-21,136462,85500 2023-11-22,136462,86062 2023-11-24,136462,86556 2023-11-27,136462,86418 2023-11-28,136462,86280 2023-11-29,136462,87070 2023-11-30,136462,87478 2023-12-01,136462,88000 2023-12-04,136462,87524 2023-12-05,136462,87478 2023-12-06,136462,87138 2023-12-07,136462,87846 2023-12-08,136462,88208 2023-12-11,136462,88555 2023-12-12,136462,88965 2023-12-13,136462,90181 2023-12-14,136462,90439 2023-12-15,136462,89848 2023-12-18,136462,89773 2023-12-19,136462,90573 2023-12-20,136462,89766 2023-12-21,136462,90691 2023-12-22,136462,90841 2023-12-26,136462,91227 2023-12-27,136462,91364 2023-12-28,136462,91408 2023-12-29,136462,91154 2024-01-02,136462,90641 2024-01-03,136462,89918 2024-01-04,136462,90351 2024-01-05,136462,90411 2024-01-08,136462,91233 2024-01-09,136462,91111 2024-01-10,136462,91629 2024-01-11,136462,91570 2024-01-12,136462,91646 2024-01-16,136462,91305 2024-01-17,136462,90794 2024-01-18,136462,91600 2024-01-19,136462,92733 2024-01-22,136462,92938 2024-01-23,136462,93211 2024-01-24,136462,93288 2024-01-25,136462,93784 2024-01-26,136462,93723 2024-01-29,136462,94433 2024-01-30,136462,94384 2024-01-31,136462,92866 2024-02-01,136462,94031 2024-02-02,136462,95040 2024-02-05,136462,94738 2024-02-06,136462,94960 2024-02-07,136462,95744 2024-02-08,136462,95810 2024-02-09,136462,96369 2024-02-12,136462,96279 2024-02-13,136462,94974 2024-02-14,136462,95902 2024-02-15,136462,96481 2024-02-16,136462,96033 2024-02-20,136462,95459 2024-02-21,136462,95584 2024-02-22,136462,97608 2024-02-23,136462,97644 2024-02-26,136462,97278 2024-02-27,136462,97438 2024-02-28,136462,96966 2024-02-29,136462,97118 2024-03-01,136462,97902 2024-03-04,136462,97787 2024-03-05,136462,96793 2024-03-06,136462,97297 2024-03-07,136462,98313 2024-03-08,136462,97678 2024-03-11,136462,97569 2024-03-12,136462,98665 2024-03-13,136462,98480 2024-03-14,136462,98222 2024-03-15,136462,97588 2024-03-18,136462,98206 2024-03-19,136462,98761 2024-03-20,136462,99653 2024-03-21,136462,99798 2024-03-22,136462,99554 2024-03-25,136462,99420 2024-03-26,136462,99424 2024-03-27,136462,100891 2024-03-28,136462,101190 2024-04-01,136462,100336 2024-04-02,136462,98856 2024-04-03,136462,99416 2024-04-04,136462,98734 2024-04-05,136462,98922 2024-04-08,136462,99412 2024-04-09,136462,99436 2024-04-10,136462,98136 2024-04-11,136462,98266 2024-04-12,136462,96847 2024-04-15,136462,96566 2024-04-16,136462,95616 2024-04-17,136462,95450 2024-04-18,136462,95469 2024-04-19,136462,94637 2024-04-22,136462,95464 2024-04-23,136462,96608 2024-04-24,136462,96629 2024-04-25,136462,96188 2024-04-26,136462,97171 2024-04-29,136462,97486 2024-04-30,136462,95955 2024-05-01,136462,95626 2024-05-02,136462,96500 2024-05-03,136462,97717 2024-05-06,136462,98729 2024-05-07,136462,98866 2024-05-08,136462,98435 2024-05-09,136462,99277 2024-05-10,136462,98958 2024-05-13,136462,99007 2024-05-14,136462,99500 2024-05-15,136462,100684 2024-05-16,136462,100495 2024-05-17,136462,100616 2024-05-20,136462,100717 2024-05-21,136462,100972 2024-05-22,136462,100700 2024-05-23,136462,99960 2024-05-24,136462,100662 2024-05-28,136462,100688 2024-05-29,136462,99948 2024-05-30,136462,99360 2024-05-31,136462,100167 2024-06-03,136462,100290 2024-06-04,136462,100445 2024-06-05,136462,101637 2024-06-06,136462,101619 2024-06-07,136462,101524 2024-06-10,136462,101795 2024-06-11,136462,102071 2024-06-12,136462,102941 2024-06-13,136462,103184 2024-06-14,136462,103168 2024-06-17,136462,103971 2024-06-18,136462,104237 2024-06-20,136462,103974 2024-06-21,136462,103816 2024-06-24,136462,104530 2024-06-25,136462,104898 2024-06-26,136462,104216 2024-06-27,136462,104290 2024-06-28,136462,104235 2024-07-01,136462,104517 2024-07-02,136462,105166 2024-07-03,136462,105703 2024-07-05,136462,106295 2024-07-08,136462,106407 2024-07-09,136462,106488 2024-07-10,136462,107587 2024-07-11,136462,106648 2024-07-12,136462,107236 2024-07-15,136462,107551 2024-07-16,136462,108237 2024-07-17,136462,106731 2024-07-18,136462,105897 2024-07-19,136462,105147 2024-07-22,136462,106286 2024-07-23,136462,105909 2024-07-24,136462,104607 2024-07-25,136462,103958 2024-07-26,136462,105040 2024-07-29,136462,105127 2024-07-30,136462,104605 2024-07-31,136462,106265 2024-08-01,136462,104814 2024-08-02,136462,102888 2024-08-05,136462,99809 2024-08-06,136462,100843 2024-08-07,136462,101318 2024-08-08,136462,103034 2024-08-09,136462,103279 2024-08-12,136462,103298 2024-08-13,136462,105039 2024-08-14,136462,105444 2024-08-15,136462,107176 2024-08-16,136462,107404 2024-08-19,136462,108460 2024-08-20,136462,108249 2024-08-21,136462,108712 2024-08-22,136462,107743 2024-08-23,136462,108981 2024-08-26,136462,108640 2024-08-27,136462,108821 2024-08-28,136462,108171 2024-08-29,136462,108172 2024-08-30,136462,109279 2024-09-03,136462,106978 2024-09-04,136462,106811 2024-09-05,136462,106492 2024-09-06,136462,104667 2024-09-09,136462,105890 2024-09-10,136462,106366 2024-09-11,136462,107502 2024-09-12,136462,108309 2024-09-13,136462,108913 2024-09-16,136462,109072 2024-09-17,136462,109102 2024-09-18,136462,108786 2024-09-19,136462,110639 2024-09-20,136462,109895 2024-09-23,136462,110176 2024-09-24,136462,110897 2024-09-25,136462,110520 2024-09-26,136462,112460 2024-09-27,136462,112322 2024-09-30,136462,112807 2024-10-01,136462,111759 2024-10-02,136462,111780 2024-10-03,136462,111592 2024-10-04,136462,112617 2024-10-07,136462,111539 2024-10-08,136462,112620 2024-10-09,136462,113424 2024-10-10,136462,113206 2024-10-11,136462,113890 2024-10-15,136462,113904 2024-10-16,136462,114437 2024-10-17,136462,114420 2024-10-18,136462,114880 2024-10-21,136462,114675 2024-10-22,136462,114621 2024-10-23,136462,113569 2024-10-24,136462,113813 2024-10-25,136462,113780 2024-10-28,136462,114083 2024-10-29,136462,114186 2024-10-30,136462,114138 2024-10-31,136462,112495 2024-11-01,136462,113002 2024-11-04,136462,113252 2024-11-05,136462,114225 2024-11-06,136462,113266 2024-11-07,136462,114453 2024-11-08,136462,113343 2024-11-12,136462,111532 2024-11-13,136462,110619 2024-11-14,136462,110692 2024-11-15,136462,110057 2024-11-18,136462,110883 2024-11-19,136462,111082 2024-11-20,136462,110561 2024-11-21,136462,110711 2024-11-22,136462,112600 2024-11-25,136462,114013 2024-11-26,136462,113299 2024-11-27,136462,113145 2024-11-29,136462,113453 2024-12-02,136462,113743 2024-12-03,136462,113795 2024-12-04,136462,114486 2024-12-05,136462,114278 2024-12-06,136462,114576 2024-12-09,136462,113888 2024-12-10,136462,113551 2024-12-11,136462,114480 2024-12-12,136462,113860 2024-12-13,136462,113871 2024-12-16,136462,113626 2024-12-17,136462,113019 2024-12-18,136462,110684 2024-12-19,136462,110161 2024-12-20,136462,111364 2024-12-23,136462,112181 2024-12-24,136462,113419 2024-12-26,136462,113382 2024-12-27,136462,112138 2024-12-30,136462,110939 2024-12-31,136462,110474 2025-01-02,136462,110232 2025-01-03,136462,111629 2025-01-06,136462,112627 2025-01-07,136462,112405 2025-01-08,136462,112154 2025-01-10,136462,110447 2025-01-13,136462,110622 2025-01-14,136462,110749 2025-01-15,136462,112785 2025-01-16,136462,112550 2025-01-17,136462,113677 2025-01-21,136462,114677 2025-01-22,136462,115383 2025-01-23,136462,115997 2025-01-24,136462,115676 2025-01-27,136462,113990 2025-01-28,136462,115039 2025-01-29,136462,114501 2025-01-30,136462,115106 2025-01-31,136462,114531 2025-02-03,136462,113671 2025-02-04,136462,114492 2025-02-05,136462,114944 2025-02-06,136462,115363 2025-02-07,136462,114276 2025-02-10,136462,115059 2025-02-11,136462,115100 2025-02-12,136462,114799 2025-02-13,136462,115997 2025-02-14,136462,116016 2025-02-18,136462,116318 2025-02-19,136462,116596 2025-02-20,136462,116105 2025-02-21,136462,114128 2025-02-24,136462,113566 2025-02-25,136462,113036 2025-02-26,136462,113054 2025-02-27,136462,111305 2025-02-28,136462,111335 2025-03-03,136462,109387 2025-03-04,136462,108051 2025-03-05,136462,109258 2025-03-06,136462,107314 2025-03-07,136462,107923 2025-03-10,136462,105032 2025-03-11,136462,104238 2025-03-12,136462,104749 2025-03-13,136462,103302 2025-03-14,136462,105519 2025-03-17,136462,106203 2025-03-18,136462,105075 2025-03-19,136462,106211 2025-03-20,136462,105991 2025-03-21,136462,105575 2025-03-24,136462,105612 2025-03-25,136462,105980 2025-03-26,136462,105070 2025-03-27,136462,104001 2025-03-28,136462,101756 2025-03-31,136462,101386 2025-04-01,136462,101934 2025-04-02,136462,103697 2025-04-03,136462,101776 2025-04-04,136462,96150 2025-04-07,136462,93676 2025-04-08,136462,93251 2025-04-09,136462,97763 2025-04-10,136462,97754 2025-04-11,136462,99618 2025-04-14,136462,101195 2025-04-15,136462,102062 2025-04-16,136462,101655 2025-04-17,136462,102609 2025-04-21,136462,102692 2025-04-22,136462,105274 2025-04-23,136462,107030 2025-04-24,136462,109198 2025-04-25,136462,110004 2025-04-28,136462,110076 2025-04-29,136462,110715 2025-04-30,136462,110888 2025-05-01,136462,111588 2025-05-02,136462,113235 2025-05-05,136462,112518 2025-05-06,136462,111654 2025-05-07,136462,112140 2025-05-08,136462,114225 2025-05-09,136462,114144 2025-05-12,136462,118415 2025-05-13,136462,119476 2025-05-14,136462,119603 2025-05-15,136462,120126 2025-05-16,136462,120983 2025-05-19,136462,121107 2025-05-20,136462,120639 2025-05-21,136462,118696 2025-05-22,136462,118646 2025-05-23,136462,117857 2025-05-27,136462,120278 2025-05-28,136462,119610 2025-05-29,136462,120091 2025-05-30,136462,120091 2025-06-02,136462,120599 2025-06-03,136462,121300 2025-06-04,136462,121313 2025-06-05,136462,120682 2025-06-06,136462,121937 2025-06-09,136462,122060 2025-06-10,136462,122733 2025-06-11,136462,122397 2025-06-12,136462,122867 2025-06-13,136462,121499 2025-06-16,136462,122660 2025-06-17,136462,121639 2025-06-18,136462,121605 2025-06-20,136462,121347 2025-06-23,136462,121690 2025-06-24,136462,123461 2025-06-25,136462,123202 2025-06-26,136462,124632 2025-06-27,136462,125410 2025-06-30,136462,125636 2025-07-01,136462,125499 2025-07-02,136462,126096 2025-07-03,136462,127167 2025-07-07,136462,126173 2025-07-08,136462,126084 2025-07-09,136462,126849 2025-07-10,136462,127214 2025-07-11,136462,126794 2025-07-14,136462,126973 2025-07-15,136462,126485 2025-07-16,136462,126887 2025-07-17,136462,127565 2025-07-18,136462,127565 2025-07-21,136462,127747 2025-07-22,136462,127831 2025-07-23,136462,130134 2025-07-24,136462,129713 2025-07-25,136462,129200 2025-07-28,136462,127686 2025-07-29,136462,127308 2025-07-30,136462,127150 2025-07-31,136462,126690 2025-08-01,136462,124668 2025-08-04,136462,126510 2025-08-05,136462,125898 2025-08-06,136462,126814 2025-08-07,136462,127927 2025-08-08,136462,128380 2025-08-11,136462,127926 2025-08-12,136462,129380 2025-08-13,136462,129803 2025-08-14,136462,129846 2025-08-15,136462,129500 2025-08-18,136462,129497 2025-08-19,136462,128749 2025-08-20,136462,128439 2025-08-21,136462,127941 2025-08-22,136462,129889 2025-08-25,136462,129337 2025-08-26,136462,129881 2025-08-27,136462,130192 2025-08-28,136462,130606 2025-08-29,136462,129782 2025-09-02,136462,128909 2025-09-03,136462,129569 2025-09-04,136462,130663 2025-09-05,136462,130267 2025-09-08,136462,130548 2025-09-09,136462,130903 2025-09-10,136462,131297 2025-09-11,136462,132411 2025-09-12,136462,132352 2025-09-15,136462,133006 2025-09-16,136462,132838 2025-09-17,136462,132710 2025-09-18,136462,133348 2025-09-19,136462,133059 2025-09-22,136462,133535 2025-09-23,136462,133614 2025-09-24,136462,132770 2025-09-25,136462,131794 2025-09-26,136462,132124 2025-09-29,136462,132473 2025-09-30,136462,133029 2025-10-01,136462,133489 2025-10-02,136462,133572 2025-10-03,136462,133595 2025-10-06,136462,134091 2025-10-07,136462,133581 2025-10-08,136462,134360 2025-10-09,136462,133993 2025-10-10,136462,130378 2025-10-14,136462,132204 2025-10-15,136462,132746 2025-10-16,136462,131911 2025-10-17,136462,132609 2025-10-20,136462,134027 2025-10-21,136462,134034 2025-10-22,136462,133320 2025-10-23,136462,134100 2025-10-24,136462,135165 2025-10-27,136462,136828 2025-10-28,136462,137141 2025-10-29,136462,136244 2025-10-30,136462,134545 2025-10-31,136462,136069 2025-11-03,136462,136382 2025-11-04,136462,134726 2025-11-05,136462,135019 2025-11-06,136462,134557 2025-11-07,136462,134733 2025-11-10,136462,136430 2025-11-12,136462,137936 2025-11-13,136462,136574 2025-11-14,136462,136217 2025-11-17,136462,134865 2025-11-18,136462,133223 2025-11-19,136462,132926 2025-11-20,136462,131609 2025-11-21,136462,132627 2025-11-24,136462,134876 2025-11-25,136462,137530 2025-11-26,136462,138523 2025-11-28,136462,139568 2025-12-01,136462,138842 2025-12-02,136462,139187 2025-12-03,136462,139605 2025-12-04,136462,139765 2025-12-05,136462,140057 2025-12-08,136462,139582 2025-12-09,136462,139461 2025-12-10,136462,140406 2025-12-11,136462,140699 2025-12-12,136462,139207 2025-12-15,136462,139781 2025-12-16,136462,138801 2025-12-17,136462,137906 2025-12-18,136462,138933 2025-12-19,136462,140162 2025-12-22,136462,141071 2025-12-23,136462,141713 2025-12-24,136462,142170 2025-12-26,136462,142140 2025-12-29,136462,141648 2025-12-30,136462,141454 2025-12-31,136462,140424 2026-01-02,136462,140722 2026-01-05,136462,141615 2026-01-06,136462,142372 2026-01-07,136462,141964 2026-01-08,136462,141632 2026-01-09,136462,142556 2026-01-12,136462,142793 2026-01-13,136462,142519 2026-01-14,136462,141762 2026-01-15,136462,142128 2026-01-16,136462,142046 2026-01-20,136462,139122 2026-01-21,136462,140738 2026-01-22,136462,141512 2026-01-23,136462,141571 2026-01-26,136462,142281 2026-01-27,136462,142863 2026-01-28,136462,142852 2026-01-29,136462,142668 2026-01-30,136462,142064 2026-02-02,136462,142837 2026-02-03,136462,141639 2026-02-04,136462,140922 2026-02-05,136462,139196 2026-02-06,136462,141945 2026-02-09,136462,142623 2026-02-10,136462,142160 2026-02-11,136462,142156 2026-02-12,136462,139942 2026-02-13,136462,140032 2026-02-17,136462,140195 2026-02-18,136462,140980 2026-02-19,136462,140601 2026-02-20,136462,141581 2026-02-23,136462,140115 2026-02-24,136462,141195 2026-02-25,136462,142348 2026-02-26,136462,142545 2026-02-27,136462,142455 2026-03-02,136462,142522 2026-03-03,136462,141182 2026-03-04,136462,142280 2026-03-05,136462,141482 2026-03-06,136462,139626 2026-03-09,136462,140799 2026-03-10,136462,140512 2026-03-11,136462,140400 2026-03-12,136462,138268 2026-03-13,136462,137449 2026-03-16,136462,138855 2026-03-17,136462,139205 2026-03-18,136462,137310 2026-03-19,136462,136941 2026-03-20,136462,133751 2026-03-23,136462,135870 2026-03-24,136462,135309 2026-03-25,136462,137538 2026-03-26,136462,134666 2026-03-27,136462,132003 2026-03-30,136462,130640 2026-03-31,136462,135129 2026-04-01,136462,136021 2026-04-02,136462,136736 2026-04-06,136462,137526 2026-04-07,136462,137648 2026-04-08,136462,143734 2026-04-09,136462,143336 2026-04-10,136462,143987 2026-04-13,136462,144931 2026-04-14,136462,146471 2026-04-15,136462,146622 2026-04-16,136462,146651 2026-04-17,136462,148477 2026-04-20,136462,147590 2026-04-21,136462,145658 2026-04-22,136462,147183 2026-04-23,136462,146577 2026-04-24,136462,147752 2026-04-27,136462,147935 2026-04-28,136462,147211 2026-04-29,136462,147153 2026-04-30,136462,148665 2026-05-01,136462,149103 2026-05-04,136462,148507 2026-05-05,136462,149717 2026-05-06,136462,151900 2026-05-07,136462,151323 2026-05-08,136462,151848 2026-05-11,136462,151826 2026-05-12,136462,150414 2026-05-13,136462,150496 2026-05-14,136462,151651 2026-05-15,136462,149805 2026-05-18,136462,149704 2026-05-19,136462,148716 2026-05-20,136462,150323 2026-05-21,136462,150599 2026-05-22,136462,151169 2026-05-26,136462,152102 2026-05-27,136462,152130 2026-05-28,136462,153007 2026-05-29,136462,153348 2026-06-01,136462,153763 2026-06-02,136462,153967 2026-06-03,136462,152836 2026-06-04,136462,153481 2026-06-05,136462,149443 2026-06-08,136462,149893 2026-06-09,136462,149512 2026-06-10,136462,147093 2026-06-11,136462,149671 2026-06-12,136462,150431 2026-06-15,136462,152952 2026-06-16,136462,152088 2026-06-17,136462,150241 2026-06-18,136462,151873 2026-06-22,136462,152220 2026-06-23,136462,147832 2026-06-24,136462,147650 2026-06-25,136462,149198 2026-06-26,136462,148044 2026-06-29,136462,148977 2026-06-30,136462,150153 2026-07-01,136462,149835 2026-07-02,136462,149839 2026-07-06,136462,150939 2026-07-07,136462,150268 2026-07-08,136462,149845 2026-07-09,136462,151069 2026-07-10,136462,151720 2026-07-13,136462,150518 2026-07-14,136462,151084 2026-07-15,136462,151668 2026-07-16,136462,150895 2026-07-17,136462,149372 2026-07-20,136462,149089 2026-07-21,136462,150411 2026-07-22,136462,150208 2026-07-23,136462,148732 2026-07-24,136462,148207 2026-07-27,136462,148734 2026-07-28,136462,147409 2026-07-29,136462,145175 2026-07-30,136462,147586 2026-07-31,136462,148628 2026-08-03,136462,150835 2026-08-04,136462,153536 2026-08-05,136462,153279 2026-08-06,136462,153009 2026-08-07,136462,154086 2026-08-10,136462,153873 2026-08-11,136462,153990 2026-08-12,136462,154399 2026-08-13,136462,155408 2026-08-14,136462,155163 2026-08-17,136462,154373 2026-08-18,136462,153313 2026-08-19,136462,153649 2026-08-20,136462,152335 2026-08-21,136462,153004 2026-08-24,136462,152578 2026-08-25,136462,153073 2026-08-26,136462,153043 2026-08-27,136462,154145 2026-08-28,136462,153766 2026-08-31,136462,153263 2026-09-01,136462,152188 2026-09-02,136462,152891 2026-09-03,136462,154519 2026-09-04,136462,153962 2026-09-08,136462,153068 2026-09-09,136462,152333 2026-09-10,136462,151459 2026-09-11,136462,152768
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com