| Strategy 136425 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136425 | |
| 2004 | 2.35 | 1.81 | 1.89 | -1.84 | 4.32 | 0.67 | -2.45 | 0.01 | 2.31 | 2.52 | 7.17 | 5.18 | 26.26 | |
| 2005 | -2.54 | 2.21 | -2.03 | -2.08 | 4.71 | 1.51 | 1.49 | 3.92 | 0.42 | -2.98 | 4.26 | 1.05 | 9.97 | |
| 2006 | 3.58 | 0.19 | 3.41 | 0.62 | -4.28 | -2.52 | 0.78 | 3.64 | 2.48 | 4.66 | 1.89 | 1.84 | 17.11 | |
| 2007 | 0.73 | -2.21 | 2.59 | 3.98 | 4.88 | -2.18 | -3.33 | -1.46 | 3.37 | 4.46 | -3.07 | -0.65 | 6.78 | |
| 2008 | -8.87 | -3.20 | -1.51 | 4.73 | 3.65 | -7.81 | -1.06 | -4.28 | -10.26 | -19.61 | -12.82 | 7.26 | -44.45 | |
| 2009 | -12.74 | -9.29 | 13.06 | 11.58 | 8.75 | 0.89 | 9.69 | 3.77 | 4.36 | -2.16 | 3.71 | 3.84 | 37.13 | |
| 2010 | -5.11 | 2.99 | 3.60 | 2.89 | -4.69 | -5.74 | 9.85 | -4.69 | 8.93 | 2.25 | -3.39 | 5.95 | 11.69 | |
| 2011 | 3.93 | 3.06 | 2.49 | 3.25 | -0.29 | -3.40 | -3.83 | -7.44 | -7.98 | 11.94 | -1.39 | 0.43 | -0.86 | |
| 2012 | 4.50 | 3.27 | 2.60 | -0.07 | -5.06 | 1.78 | 1.23 | 4.52 | 3.56 | 1.20 | 1.47 | 0.88 | 21.36 | |
| 2013 | 4.59 | 1.54 | 2.90 | 0.78 | 2.64 | -1.63 | 3.70 | -0.25 | 2.84 | 2.68 | 1.69 | 2.41 | 26.49 | |
| 2014 | -2.78 | 4.07 | 2.25 | 0.61 | 2.16 | 3.31 | -0.65 | 0.29 | -0.18 | 1.15 | 2.30 | 1.31 | 14.52 | |
| 2015 | 0.69 | 5.59 | 3.42 | 0.58 | 1.20 | -0.71 | 0.79 | -3.14 | -0.61 | 5.25 | 2.10 | -0.88 | 14.84 | |
| 2016 | -3.94 | 1.16 | 5.21 | 0.32 | 2.61 | 0.28 | 2.05 | 1.01 | 0.76 | -0.59 | 1.87 | 1.74 | 12.94 | |
| 2017 | 3.91 | 3.05 | 3.48 | 0.60 | 0.94 | 1.92 | 1.44 | 1.33 | 1.83 | 1.31 | 1.59 | 1.06 | 24.86 | |
| 2018 | 5.43 | -3.71 | -0.64 | 0.28 | 3.96 | 1.04 | 2.71 | -0.68 | 0.05 | -5.94 | 3.61 | -8.21 | -3.00 | |
| 2019 | 8.70 | 3.09 | 1.70 | 3.83 | -5.71 | 6.21 | 0.37 | -0.52 | 1.34 | 2.76 | 2.07 | 2.79 | 29.27 | |
| 2020 | -2.78 | -8.59 | -8.54 | 11.32 | 7.17 | 2.60 | 3.84 | 7.00 | -6.00 | -4.08 | 12.86 | 3.34 | 16.26 | |
| 2021 | -2.63 | 3.62 | 5.61 | 4.92 | 0.15 | 3.57 | 1.49 | 1.57 | -5.17 | 6.32 | -4.12 | 7.27 | 23.94 | |
| 2022 | -0.80 | -2.20 | 0.28 | -8.19 | 1.45 | -8.42 | 5.47 | -7.01 | -11.58 | 7.89 | 7.35 | -5.77 | -21.45 | |
| 2023 | 7.56 | -2.13 | 1.63 | -0.27 | -2.34 | 8.79 | 2.07 | -2.92 | -4.56 | -1.70 | 8.20 | 4.45 | 19.10 | |
| 2024 | -1.62 | 5.16 | 3.08 | -5.53 | 3.17 | -1.25 | 1.64 | 3.37 | 1.06 | -2.88 | 7.42 | -5.00 | 7.99 | |
| 2025 | 3.57 | -1.55 | -8.15 | 0.58 | 6.86 | 4.95 | 0.69 | 5.13 | 3.55 | 2.27 | -0.63 | -1.27 | 16.19 | |
| 2026 | 6.96 | -1.64 | -4.58 | 10.69 | 6.35 | 1.89 | -1.05 | 2.80 | -0.42 | 21.98 | ||||
| Mean: | 5.43 | -3.71 | -0.64 | 0.28 | 3.96 | 1.04 | 2.71 | -0.68 | 0.05 | -5.94 | 3.61 | -8.21 | -3.00 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -3.00 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -3.00 | ||||||
| 0 | 0 | 48 | 22 | 30 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136425,136425,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136425,10016 2004-01-05,136425,10155 2004-01-06,136425,10193 2004-01-07,136425,10116 2004-01-08,136425,10217 2004-01-09,136425,10263 2004-01-12,136425,10232 2004-01-13,136425,10224 2004-01-14,136425,10240 2004-01-15,136425,10155 2004-01-16,136425,10124 2004-01-20,136425,10240 2004-01-21,136425,10371 2004-01-22,136425,10386 2004-01-23,136425,10371 2004-01-26,136425,10340 2004-01-27,136425,10301 2004-01-28,136425,10209 2004-01-29,136425,10261 2004-01-30,136425,10235 2004-02-02,136425,10269 2004-02-03,136425,10278 2004-02-04,136425,10192 2004-02-05,136425,10217 2004-02-06,136425,10338 2004-02-09,136425,10321 2004-02-10,136425,10373 2004-02-11,136425,10485 2004-02-12,136425,10433 2004-02-13,136425,10381 2004-02-17,136425,10476 2004-02-18,136425,10433 2004-02-19,136425,10390 2004-02-20,136425,10364 2004-02-23,136425,10338 2004-02-24,136425,10321 2004-02-25,136425,10364 2004-02-26,136425,10373 2004-02-27,136425,10420 2004-03-01,136425,10532 2004-03-02,136425,10477 2004-03-03,136425,10488 2004-03-04,136425,10535 2004-03-05,136425,10560 2004-03-08,136425,10471 2004-03-09,136425,10402 2004-03-10,136425,10248 2004-03-11,136425,10101 2004-03-12,136425,10242 2004-03-15,136425,10094 2004-03-16,136425,10227 2004-03-17,136425,10376 2004-03-18,136425,10360 2004-03-19,136425,10282 2004-03-22,136425,10156 2004-03-23,136425,10195 2004-03-24,136425,10172 2004-03-25,136425,10353 2004-03-26,136425,10369 2004-03-29,136425,10518 2004-03-30,136425,10589 2004-03-31,136425,10617 2004-04-01,136425,10711 2004-04-02,136425,10800 2004-04-05,136425,10881 2004-04-06,136425,10863 2004-04-07,136425,10791 2004-04-08,136425,10782 2004-04-12,136425,10825 2004-04-13,136425,10659 2004-04-14,136425,10638 2004-04-15,136425,10639 2004-04-16,136425,10692 2004-04-19,136425,10715 2004-04-20,136425,10546 2004-04-21,136425,10614 2004-04-22,136425,10764 2004-04-23,136425,10763 2004-04-26,136425,10725 2004-04-27,136425,10745 2004-04-28,136425,10586 2004-04-29,136425,10493 2004-04-30,136425,10422 2004-05-03,136425,10510 2004-05-04,136425,10540 2004-05-05,136425,10564 2004-05-06,136425,10477 2004-05-07,136425,10314 2004-05-10,136425,10180 2004-05-11,136425,10280 2004-05-12,136425,10289 2004-05-13,136425,10282 2004-05-14,136425,10272 2004-05-17,136425,10154 2004-05-18,136425,10235 2004-05-19,136425,10431 2004-05-20,136425,10374 2004-05-21,136425,10433 2004-05-24,136425,10534 2004-05-25,136425,10737 2004-05-26,136425,10805 2004-05-27,136425,10839 2004-05-28,136425,10872 2004-06-01,136425,10915 2004-06-02,136425,10940 2004-06-03,136425,10779 2004-06-04,136425,10855 2004-06-07,136425,11033 2004-06-08,136425,11016 2004-06-09,136425,10872 2004-06-10,136425,10881 2004-06-14,136425,10729 2004-06-15,136425,10864 2004-06-16,136425,10873 2004-06-17,136425,10864 2004-06-18,136425,10891 2004-06-21,136425,10846 2004-06-22,136425,10882 2004-06-23,136425,10973 2004-06-24,136425,10946 2004-06-25,136425,10882 2004-06-28,136425,10873 2004-06-29,136425,10909 2004-06-30,136425,10946 2004-07-01,136425,10881 2004-07-02,136425,10889 2004-07-06,136425,10776 2004-07-07,136425,10825 2004-07-08,136425,10742 2004-07-09,136425,10779 2004-07-12,136425,10788 2004-07-13,136425,10797 2004-07-14,136425,10760 2004-07-15,136425,10715 2004-07-16,136425,10669 2004-07-19,136425,10660 2004-07-20,136425,10733 2004-07-21,136425,10595 2004-07-22,136425,10623 2004-07-23,136425,10522 2004-07-26,136425,10504 2004-07-27,136425,10605 2004-07-28,136425,10614 2004-07-29,136425,10660 2004-07-30,136425,10678 2004-08-02,136425,10678 2004-08-03,136425,10711 2004-08-04,136425,10604 2004-08-05,136425,10547 2004-08-06,136425,10522 2004-08-09,136425,10506 2004-08-10,136425,10580 2004-08-11,136425,10498 2004-08-12,136425,10481 2004-08-13,136425,10490 2004-08-16,136425,10588 2004-08-17,136425,10555 2004-08-18,136425,10645 2004-08-19,136425,10670 2004-08-20,136425,10637 2004-08-23,136425,10612 2004-08-24,136425,10612 2004-08-25,136425,10695 2004-08-26,136425,10695 2004-08-27,136425,10722 2004-08-30,136425,10620 2004-08-31,136425,10679 2004-09-01,136425,10756 2004-09-02,136425,10867 2004-09-03,136425,10816 2004-09-07,136425,10910 2004-09-08,136425,10935 2004-09-09,136425,10953 2004-09-10,136425,11009 2004-09-13,136425,11027 2004-09-14,136425,11055 2004-09-15,136425,10981 2004-09-16,136425,11009 2004-09-17,136425,11055 2004-09-20,136425,11000 2004-09-21,136425,11064 2004-09-22,136425,10907 2004-09-23,136425,10861 2004-09-24,136425,10879 2004-09-27,136425,10815 2004-09-28,136425,10879 2004-09-29,136425,10926 2004-09-30,136425,10926 2004-10-01,136425,11092 2004-10-04,136425,11129 2004-10-05,136425,11120 2004-10-06,136425,11203 2004-10-07,136425,11092 2004-10-08,136425,11009 2004-10-12,136425,11000 2004-10-13,136425,10983 2004-10-14,136425,10983 2004-10-15,136425,11032 2004-10-18,136425,11008 2004-10-19,136425,11121 2004-10-20,136425,11072 2004-10-21,136425,11121 2004-10-22,136425,11137 2004-10-25,136425,11081 2004-10-26,136425,11105 2004-10-27,136425,11218 2004-10-28,136425,11201 2004-10-29,136425,11201 2004-11-01,136425,11227 2004-11-02,136425,11218 2004-11-03,136425,11371 2004-11-04,136425,11498 2004-11-05,136425,11532 2004-11-08,136425,11506 2004-11-09,136425,11549 2004-11-10,136425,11599 2004-11-12,136425,11842 2004-11-15,136425,11818 2004-11-16,136425,11785 2004-11-17,136425,11915 2004-11-18,136425,11874 2004-11-19,136425,11826 2004-11-22,136425,11777 2004-11-23,136425,11818 2004-11-24,136425,11882 2004-11-26,136425,12004 2004-11-29,136425,12052 2004-11-30,136425,12004 2004-12-01,136425,12187 2004-12-02,136425,12177 2004-12-03,136425,12177 2004-12-06,136425,12167 2004-12-07,136425,12043 2004-12-08,136425,12100 2004-12-09,136425,12167 2004-12-10,136425,12148 2004-12-13,136425,12264 2004-12-14,136425,12312 2004-12-15,136425,12444 2004-12-16,136425,12378 2004-12-17,136425,12395 2004-12-20,136425,12335 2004-12-21,136425,12472 2004-12-22,136425,12515 2004-12-23,136425,12532 2004-12-27,136425,12463 2004-12-28,136425,12626 2004-12-29,136425,12626 2004-12-30,136425,12643 2004-12-31,136425,12626 2005-01-03,136425,12429 2005-01-04,136425,12236 2005-01-05,136425,12228 2005-01-06,136425,12171 2005-01-07,136425,12147 2005-01-10,136425,12187 2005-01-11,136425,12203 2005-01-12,136425,12244 2005-01-13,136425,12203 2005-01-14,136425,12171 2005-01-18,136425,12163 2005-01-19,136425,12123 2005-01-20,136425,12042 2005-01-21,136425,12066 2005-01-24,136425,12123 2005-01-25,136425,12082 2005-01-26,136425,12219 2005-01-27,136425,12228 2005-01-28,136425,12198 2005-01-31,136425,12306 2005-02-01,136425,12384 2005-02-02,136425,12433 2005-02-03,136425,12394 2005-02-04,136425,12530 2005-02-07,136425,12521 2005-02-08,136425,12530 2005-02-09,136425,12423 2005-02-10,136425,12481 2005-02-11,136425,12569 2005-02-14,136425,12579 2005-02-15,136425,12618 2005-02-16,136425,12628 2005-02-17,136425,12521 2005-02-18,136425,12530 2005-02-22,136425,12354 2005-02-23,136425,12423 2005-02-24,136425,12521 2005-02-25,136425,12638 2005-02-28,136425,12577 2005-03-01,136425,12648 2005-03-02,136425,12648 2005-03-03,136425,12657 2005-03-04,136425,12774 2005-03-07,136425,12814 2005-03-08,136425,12748 2005-03-09,136425,12611 2005-03-10,136425,12620 2005-03-11,136425,12544 2005-03-14,136425,12627 2005-03-15,136425,12667 2005-03-16,136425,12659 2005-03-17,136425,12595 2005-03-18,136425,12571 2005-03-21,136425,12476 2005-03-22,136425,12365 2005-03-23,136425,12285 2005-03-24,136425,12270 2005-03-28,136425,12264 2005-03-29,136425,12132 2005-03-30,136425,12296 2005-03-31,136425,12322 2005-04-01,136425,12268 2005-04-04,136425,12297 2005-04-05,136425,12356 2005-04-06,136425,12385 2005-04-07,136425,12454 2005-04-08,136425,12356 2005-04-11,136425,12347 2005-04-12,136425,12418 2005-04-13,136425,12265 2005-04-14,136425,12126 2005-04-15,136425,11936 2005-04-18,136425,11971 2005-04-19,136425,12061 2005-04-20,136425,11905 2005-04-21,136425,12133 2005-04-22,136425,12042 2005-04-25,136425,12159 2005-04-26,136425,12048 2005-04-27,136425,12083 2005-04-28,136425,11937 2005-04-29,136425,12066 2005-05-02,136425,12125 2005-05-03,136425,12113 2005-05-04,136425,12274 2005-05-05,136425,12256 2005-05-06,136425,12248 2005-05-09,136425,12328 2005-05-10,136425,12209 2005-05-11,136425,12260 2005-05-12,136425,12128 2005-05-13,136425,12071 2005-05-16,136425,12194 2005-05-17,136425,12280 2005-05-18,136425,12469 2005-05-19,136425,12469 2005-05-20,136425,12469 2005-05-23,136425,12539 2005-05-24,136425,12547 2005-05-25,136425,12452 2005-05-26,136425,12573 2005-05-27,136425,12625 2005-05-31,136425,12634 2005-06-01,136425,12747 2005-06-02,136425,12790 2005-06-03,136425,12730 2005-06-06,136425,12764 2005-06-07,136425,12782 2005-06-08,136425,12730 2005-06-09,136425,12825 2005-06-10,136425,12825 2005-06-13,136425,12877 2005-06-14,136425,12955 2005-06-15,136425,12975 2005-06-16,136425,13026 2005-06-17,136425,13096 2005-06-20,136425,13086 2005-06-21,136425,13056 2005-06-22,136425,13056 2005-06-23,136425,12915 2005-06-24,136425,12825 2005-06-27,136425,12815 2005-06-28,136425,12935 2005-06-29,136425,12915 2005-06-30,136425,12825 2005-07-01,136425,12767 2005-07-05,136425,12725 2005-07-06,136425,12792 2005-07-07,136425,12624 2005-07-08,136425,12771 2005-07-11,136425,12860 2005-07-12,136425,12889 2005-07-13,136425,12899 2005-07-14,136425,12928 2005-07-15,136425,12948 2005-07-18,136425,12879 2005-07-19,136425,12958 2005-07-20,136425,13026 2005-07-21,136425,12938 2005-07-22,136425,13007 2005-07-25,136425,12958 2005-07-26,136425,12987 2005-07-27,136425,13046 2005-07-28,136425,13124 2005-07-29,136425,13016 2005-08-01,136425,13091 2005-08-02,136425,13190 2005-08-03,136425,13280 2005-08-04,136425,13222 2005-08-05,136425,13107 2005-08-08,136425,13206 2005-08-09,136425,13264 2005-08-10,136425,13478 2005-08-11,136425,13569 2005-08-12,136425,13560 2005-08-15,136425,13503 2005-08-16,136425,13470 2005-08-17,136425,13412 2005-08-18,136425,13247 2005-08-19,136425,13305 2005-08-22,136425,13462 2005-08-23,136425,13379 2005-08-24,136425,13298 2005-08-25,136425,13328 2005-08-26,136425,13247 2005-08-29,136425,13328 2005-08-30,136425,13311 2005-08-31,136425,13526 2005-09-01,136425,13569 2005-09-02,136425,13483 2005-09-06,136425,13646 2005-09-07,136425,13655 2005-09-08,136425,13603 2005-09-09,136425,13716 2005-09-12,136425,13706 2005-09-13,136425,13603 2005-09-14,136425,13563 2005-09-15,136425,13563 2005-09-16,136425,13675 2005-09-19,136425,13603 2005-09-20,136425,13491 2005-09-21,136425,13368 2005-09-22,136425,13419 2005-09-23,136425,13429 2005-09-26,136425,13440 2005-09-27,136425,13440 2005-09-28,136425,13450 2005-09-29,136425,13573 2005-09-30,136425,13583 2005-10-03,136425,13563 2005-10-04,136425,13429 2005-10-05,136425,13235 2005-10-06,136425,13174 2005-10-07,136425,13225 2005-10-11,136425,13102 2005-10-12,136425,13030 2005-10-13,136425,12912 2005-10-14,136425,13038 2005-10-17,136425,12896 2005-10-18,136425,12786 2005-10-19,136425,12762 2005-10-20,136425,12612 2005-10-21,136425,12660 2005-10-24,136425,12786 2005-10-25,136425,12841 2005-10-26,136425,12872 2005-10-27,136425,12770 2005-10-28,136425,12966 2005-10-31,136425,13179 2005-11-01,136425,13162 2005-11-02,136425,13374 2005-11-03,136425,13434 2005-11-04,136425,13417 2005-11-07,136425,13460 2005-11-08,136425,13391 2005-11-09,136425,13434 2005-11-10,136425,13511 2005-11-14,136425,13543 2005-11-15,136425,13470 2005-11-16,136425,13429 2005-11-17,136425,13601 2005-11-18,136425,13756 2005-11-21,136425,13748 2005-11-22,136425,13838 2005-11-23,136425,13838 2005-11-25,136425,13780 2005-11-28,136425,13821 2005-11-29,136425,13821 2005-11-30,136425,13740 2005-12-01,136425,13913 2005-12-02,136425,13913 2005-12-05,136425,13882 2005-12-06,136425,13903 2005-12-07,136425,13832 2005-12-08,136425,13821 2005-12-09,136425,13852 2005-12-12,136425,13872 2005-12-13,136425,13943 2005-12-14,136425,14004 2005-12-15,136425,13877 2005-12-16,136425,13996 2005-12-19,136425,13834 2005-12-20,136425,13860 2005-12-21,136425,13953 2005-12-22,136425,14039 2005-12-23,136425,14073 2005-12-27,136425,13911 2005-12-28,136425,13979 2005-12-29,136425,13953 2005-12-30,136425,13885 2006-01-03,136425,14090 2006-01-04,136425,14253 2006-01-05,136425,14199 2006-01-06,136425,14338 2006-01-09,136425,14323 2006-01-10,136425,14191 2006-01-11,136425,14307 2006-01-12,136425,14323 2006-01-13,136425,14284 2006-01-17,136425,14067 2006-01-18,136425,13904 2006-01-19,136425,14067 2006-01-20,136425,13935 2006-01-23,136425,14074 2006-01-24,136425,14098 2006-01-25,136425,14175 2006-01-26,136425,14307 2006-01-27,136425,14423 2006-01-30,136425,14434 2006-01-31,136425,14382 2006-02-01,136425,14403 2006-02-02,136425,14279 2006-02-03,136425,14206 2006-02-06,136425,14217 2006-02-07,136425,14103 2006-02-08,136425,14227 2006-02-09,136425,14206 2006-02-10,136425,14248 2006-02-13,136425,14206 2006-02-14,136425,14341 2006-02-15,136425,14403 2006-02-16,136425,14506 2006-02-17,136425,14485 2006-02-21,136425,14434 2006-02-22,136425,14547 2006-02-23,136425,14496 2006-02-24,136425,14516 2006-02-27,136425,14568 2006-02-28,136425,14409 2006-03-01,136425,14546 2006-03-02,136425,14528 2006-03-03,136425,14507 2006-03-06,136425,14400 2006-03-07,136425,14342 2006-03-08,136425,14363 2006-03-09,136425,14297 2006-03-10,136425,14399 2006-03-13,136425,14441 2006-03-14,136425,14587 2006-03-15,136425,14703 2006-03-16,136425,14703 2006-03-17,136425,14788 2006-03-20,136425,14857 2006-03-21,136425,14772 2006-03-22,136425,14803 2006-03-23,136425,14664 2006-03-24,136425,14765 2006-03-27,136425,14762 2006-03-28,136425,14714 2006-03-29,136425,14897 2006-03-30,136425,14879 2006-03-31,136425,14901 2006-04-03,136425,14852 2006-04-04,136425,14914 2006-04-05,136425,14977 2006-04-06,136425,14956 2006-04-07,136425,14798 2006-04-10,136425,14809 2006-04-11,136425,14693 2006-04-12,136425,14713 2006-04-13,136425,14739 2006-04-17,136425,14696 2006-04-18,136425,14966 2006-04-19,136425,15017 2006-04-20,136425,15022 2006-04-21,136425,15016 2006-04-24,136425,14968 2006-04-25,136425,14900 2006-04-26,136425,14935 2006-04-27,136425,14971 2006-04-28,136425,14993 2006-05-01,136425,14935 2006-05-02,136425,15023 2006-05-03,136425,14976 2006-05-04,136425,15040 2006-05-05,136425,15196 2006-05-08,136425,15194 2006-05-09,136425,15192 2006-05-10,136425,15164 2006-05-11,136425,14960 2006-05-12,136425,14769 2006-05-15,136425,14777 2006-05-16,136425,14752 2006-05-17,136425,14306 2006-05-18,136425,14276 2006-05-19,136425,14335 2006-05-22,136425,14193 2006-05-23,136425,14134 2006-05-24,136425,14092 2006-05-25,136425,14318 2006-05-26,136425,14427 2006-05-30,136425,14167 2006-05-31,136425,14352 2006-06-01,136425,14595 2006-06-02,136425,14637 2006-06-05,136425,14301 2006-06-06,136425,14201 2006-06-07,136425,14109 2006-06-08,136425,14067 2006-06-09,136425,14033 2006-06-12,136425,13715 2006-06-13,136425,13489 2006-06-14,136425,13547 2006-06-15,136425,13829 2006-06-16,136425,13779 2006-06-19,136425,13658 2006-06-20,136425,13658 2006-06-21,136425,13789 2006-06-22,136425,13718 2006-06-23,136425,13708 2006-06-26,136425,13779 2006-06-27,136425,13648 2006-06-28,136425,13728 2006-06-29,136425,14020 2006-06-30,136425,13990 2006-07-03,136425,14055 2006-07-05,136425,13860 2006-07-06,136425,13961 2006-07-07,136425,13968 2006-07-10,136425,13988 2006-07-11,136425,14049 2006-07-12,136425,13898 2006-07-13,136425,13717 2006-07-14,136425,13646 2006-07-17,136425,13626 2006-07-18,136425,13656 2006-07-19,136425,13908 2006-07-20,136425,13797 2006-07-21,136425,13696 2006-07-24,136425,13928 2006-07-25,136425,14009 2006-07-26,136425,14009 2006-07-27,136425,13948 2006-07-28,136425,14119 2006-07-31,136425,14099 2006-08-01,136425,13977 2006-08-02,136425,14150 2006-08-03,136425,14049 2006-08-04,136425,14186 2006-08-07,136425,14034 2006-08-08,136425,14085 2006-08-09,136425,14085 2006-08-10,136425,14056 2006-08-11,136425,14034 2006-08-14,136425,14056 2006-08-15,136425,14272 2006-08-16,136425,14438 2006-08-17,136425,14481 2006-08-18,136425,14438 2006-08-21,136425,14467 2006-08-22,136425,14438 2006-08-23,136425,14380 2006-08-24,136425,14410 2006-08-25,136425,14400 2006-08-28,136425,14471 2006-08-29,136425,14502 2006-08-30,136425,14561 2006-08-31,136425,14613 2006-09-01,136425,14664 2006-09-05,136425,14741 2006-09-06,136425,14567 2006-09-07,136425,14496 2006-09-08,136425,14547 2006-09-11,136425,14557 2006-09-12,136425,14710 2006-09-13,136425,14771 2006-09-14,136425,14750 2006-09-15,136425,14791 2006-09-18,136425,14811 2006-09-19,136425,14771 2006-09-20,136425,14852 2006-09-21,136425,14781 2006-09-22,136425,14740 2006-09-25,136425,14873 2006-09-26,136425,14985 2006-09-27,136425,14985 2006-09-28,136425,15015 2006-09-29,136425,14974 2006-10-02,136425,14934 2006-10-03,136425,14964 2006-10-04,136425,15148 2006-10-05,136425,15178 2006-10-06,136425,15137 2006-10-10,136425,15188 2006-10-11,136425,15148 2006-10-12,136425,15289 2006-10-13,136425,15229 2006-10-16,136425,15334 2006-10-17,136425,15237 2006-10-18,136425,15311 2006-10-19,136425,15386 2006-10-20,136425,15446 2006-10-23,136425,15453 2006-10-24,136425,15453 2006-10-25,136425,15520 2006-10-26,136425,15632 2006-10-27,136425,15654 2006-10-30,136425,15697 2006-10-31,136425,15671 2006-11-01,136425,15464 2006-11-02,136425,15429 2006-11-03,136425,15481 2006-11-06,136425,15671 2006-11-07,136425,15697 2006-11-08,136425,15801 2006-11-09,136425,15706 2006-11-10,136425,15758 2006-11-13,136425,15691 2006-11-14,136425,15818 2006-11-15,136425,15781 2006-11-16,136425,15781 2006-11-17,136425,15714 2006-11-20,136425,15624 2006-11-21,136425,15661 2006-11-22,136425,15848 2006-11-24,136425,15862 2006-11-27,136425,15751 2006-11-28,136425,15802 2006-11-29,136425,15957 2006-11-30,136425,15968 2006-12-01,136425,15926 2006-12-04,136425,16071 2006-12-05,136425,16133 2006-12-06,136425,16112 2006-12-07,136425,16050 2006-12-08,136425,16081 2006-12-11,136425,16122 2006-12-12,136425,16102 2006-12-13,136425,16122 2006-12-14,136425,16267 2006-12-15,136425,16274 2006-12-18,136425,16252 2006-12-19,136425,16261 2006-12-20,136425,16278 2006-12-21,136425,16200 2006-12-22,136425,16148 2006-12-26,136425,16243 2006-12-27,136425,16399 2006-12-28,136425,16365 2006-12-29,136425,16261 2007-01-03,136425,16261 2007-01-04,136425,16152 2007-01-05,136425,15935 2007-01-08,136425,15927 2007-01-09,136425,15971 2007-01-10,136425,15761 2007-01-11,136425,15877 2007-01-12,136425,16043 2007-01-16,136425,16087 2007-01-17,136425,16109 2007-01-18,136425,16109 2007-01-19,136425,16181 2007-01-22,136425,16196 2007-01-23,136425,16268 2007-01-24,136425,16326 2007-01-25,136425,16167 2007-01-26,136425,16116 2007-01-29,136425,16174 2007-01-30,136425,16266 2007-01-31,136425,16379 2007-02-01,136425,16472 2007-02-02,136425,16493 2007-02-05,136425,16482 2007-02-06,136425,16493 2007-02-07,136425,16523 2007-02-08,136425,16503 2007-02-09,136425,16390 2007-02-12,136425,16338 2007-02-13,136425,16462 2007-02-14,136425,16595 2007-02-15,136425,16616 2007-02-16,136425,16595 2007-02-20,136425,16647 2007-02-21,136425,16626 2007-02-22,136425,16616 2007-02-23,136425,16554 2007-02-26,136425,16534 2007-02-27,136425,15968 2007-02-28,136425,16018 2007-03-01,136425,15977 2007-03-02,136425,15774 2007-03-05,136425,15586 2007-03-06,136425,15845 2007-03-07,136425,15818 2007-03-08,136425,15932 2007-03-09,136425,15954 2007-03-12,136425,16001 2007-03-13,136425,15680 2007-03-14,136425,15774 2007-03-15,136425,15931 2007-03-16,136425,15960 2007-03-19,136425,16146 2007-03-20,136425,16267 2007-03-21,136425,16618 2007-03-22,136425,16611 2007-03-23,136425,16632 2007-03-26,136425,16575 2007-03-27,136425,16473 2007-03-28,136425,16385 2007-03-29,136425,16413 2007-03-30,136425,16434 2007-04-02,136425,16488 2007-04-03,136425,16635 2007-04-04,136425,16655 2007-04-05,136425,16707 2007-04-09,136425,16718 2007-04-10,136425,16770 2007-04-11,136425,16657 2007-04-12,136425,16762 2007-04-13,136425,16830 2007-04-16,136425,17005 2007-04-17,136425,17030 2007-04-18,136425,17027 2007-04-19,136425,16990 2007-04-20,136425,17143 2007-04-23,136425,17114 2007-04-24,136425,17108 2007-04-25,136425,17262 2007-04-26,136425,17263 2007-04-27,136425,17248 2007-04-30,136425,17087 2007-05-01,136425,17133 2007-05-02,136425,17266 2007-05-03,136425,17337 2007-05-04,136425,17383 2007-05-07,136425,17414 2007-05-08,136425,17392 2007-05-09,136425,17464 2007-05-10,136425,17221 2007-05-11,136425,17393 2007-05-14,136425,17344 2007-05-15,136425,17298 2007-05-16,136425,17438 2007-05-17,136425,17381 2007-05-18,136425,17474 2007-05-21,136425,17646 2007-05-22,136425,17740 2007-05-23,136425,17689 2007-05-24,136425,17431 2007-05-25,136425,17543 2007-05-29,136425,17680 2007-05-30,136425,17843 2007-05-31,136425,17921 2007-06-01,136425,18032 2007-06-04,136425,18092 2007-06-05,136425,17981 2007-06-06,136425,17783 2007-06-07,136425,17440 2007-06-08,136425,17620 2007-06-11,136425,17620 2007-06-12,136425,17440 2007-06-13,136425,17637 2007-06-14,136425,17749 2007-06-15,136425,17864 2007-06-18,136425,17843 2007-06-19,136425,17874 2007-06-20,136425,17634 2007-06-21,136425,17749 2007-06-22,136425,17519 2007-06-25,136425,17467 2007-06-26,136425,17404 2007-06-27,136425,17571 2007-06-28,136425,17561 2007-06-29,136425,17529 2007-07-02,136425,17657 2007-07-03,136425,17764 2007-07-05,136425,17743 2007-07-06,136425,17821 2007-07-09,136425,17831 2007-07-10,136425,17581 2007-07-11,136425,17685 2007-07-12,136425,18019 2007-07-13,136425,18071 2007-07-16,136425,18040 2007-07-17,136425,18040 2007-07-18,136425,18009 2007-07-19,136425,18081 2007-07-20,136425,17863 2007-07-23,136425,17956 2007-07-24,136425,17592 2007-07-25,136425,17675 2007-07-26,136425,17269 2007-07-27,136425,16987 2007-07-30,136425,17164 2007-07-31,136425,16946 2007-08-01,136425,16896 2007-08-02,136425,16889 2007-08-03,136425,16643 2007-08-06,136425,16938 2007-08-07,136425,16847 2007-08-08,136425,17157 2007-08-09,136425,16678 2007-08-10,136425,16389 2007-08-13,136425,16586 2007-08-14,136425,16284 2007-08-15,136425,15967 2007-08-16,136425,15826 2007-08-17,136425,16002 2007-08-20,136425,16009 2007-08-21,136425,16101 2007-08-22,136425,16410 2007-08-23,136425,16502 2007-08-24,136425,16694 2007-08-27,136425,16552 2007-08-28,136425,16169 2007-08-29,136425,16522 2007-08-30,136425,16472 2007-08-31,136425,16698 2007-09-04,136425,16900 2007-09-05,136425,16627 2007-09-06,136425,16697 2007-09-07,136425,16415 2007-09-10,136425,16395 2007-09-11,136425,16616 2007-09-12,136425,16627 2007-09-13,136425,16768 2007-09-14,136425,16768 2007-09-17,136425,16687 2007-09-18,136425,17171 2007-09-19,136425,17271 2007-09-20,136425,17161 2007-09-21,136425,17241 2007-09-24,136425,17151 2007-09-25,136425,17151 2007-09-26,136425,17241 2007-09-27,136425,17312 2007-09-28,136425,17261 2007-10-01,136425,17493 2007-10-02,136425,17483 2007-10-03,136425,17413 2007-10-04,136425,17443 2007-10-05,136425,17614 2007-10-09,136425,17705 2007-10-10,136425,17675 2007-10-11,136425,17702 2007-10-12,136425,17771 2007-10-15,136425,17702 2007-10-16,136425,17461 2007-10-17,136425,17530 2007-10-18,136425,17592 2007-10-19,136425,17283 2007-10-22,136425,17193 2007-10-23,136425,17468 2007-10-24,136425,17413 2007-10-25,136425,17434 2007-10-26,136425,17798 2007-10-29,136425,17895 2007-10-30,136425,17775 2007-10-31,136425,18032 2007-11-01,136425,17535 2007-11-02,136425,17552 2007-11-05,136425,17389 2007-11-06,136425,17604 2007-11-07,136425,17158 2007-11-08,136425,17210 2007-11-09,136425,16978 2007-11-13,136425,17156 2007-11-14,136425,17060 2007-11-15,136425,16815 2007-11-16,136425,16801 2007-11-19,136425,16468 2007-11-20,136425,16808 2007-11-21,136425,16481 2007-11-23,136425,16822 2007-11-26,136425,16597 2007-11-27,136425,16849 2007-11-28,136425,17342 2007-11-29,136425,17342 2007-11-30,136425,17478 2007-12-03,136425,17383 2007-12-04,136425,17268 2007-12-05,136425,17541 2007-12-06,136425,17803 2007-12-07,136425,17771 2007-12-10,136425,17908 2007-12-11,136425,17457 2007-12-12,136425,17562 2007-12-13,136425,17583 2007-12-14,136425,17342 2007-12-17,136425,16959 2007-12-18,136425,17065 2007-12-19,136425,17100 2007-12-20,136425,17293 2007-12-21,136425,17583 2007-12-24,136425,17767 2007-12-26,136425,17785 2007-12-27,136425,17442 2007-12-28,136425,17434 2007-12-31,136425,17363 2008-01-02,136425,17135 2008-01-03,136425,17205 2008-01-04,136425,16724 2008-01-07,136425,16745 2008-01-08,136425,16634 2008-01-09,136425,16683 2008-01-10,136425,16731 2008-01-11,136425,16488 2008-01-14,136425,16620 2008-01-15,136425,16125 2008-01-16,136425,15833 2008-01-17,136425,15582 2008-01-18,136425,15700 2008-01-22,136425,15032 2008-01-23,136425,14941 2008-01-24,136425,15498 2008-01-25,136425,15457 2008-01-28,136425,15540 2008-01-29,136425,15631 2008-01-30,136425,15560 2008-01-31,136425,15824 2008-02-01,136425,16017 2008-02-04,136425,15844 2008-02-05,136425,15336 2008-02-06,136425,15234 2008-02-07,136425,15356 2008-02-08,136425,15285 2008-02-11,136425,15377 2008-02-12,136425,15488 2008-02-13,136425,15712 2008-02-14,136425,15499 2008-02-15,136425,15509 2008-02-19,136425,15499 2008-02-20,136425,15631 2008-02-21,136425,15438 2008-02-22,136425,15560 2008-02-25,136425,15773 2008-02-26,136425,15885 2008-02-27,136425,15875 2008-02-28,136425,15706 2008-02-29,136425,15318 2008-03-03,136425,15320 2008-03-04,136425,15260 2008-03-05,136425,15345 2008-03-06,136425,14989 2008-03-07,136425,14868 2008-03-10,136425,14606 2008-03-11,136425,15143 2008-03-12,136425,15018 2008-03-13,136425,15118 2008-03-14,136425,14814 2008-03-17,136425,14464 2008-03-18,136425,14874 2008-03-19,136425,14390 2008-03-20,136425,14585 2008-03-24,136425,14807 2008-03-25,136425,15029 2008-03-26,136425,15136 2008-03-27,136425,15109 2008-03-28,136425,14991 2008-03-31,136425,15087 2008-04-01,136425,15557 2008-04-02,136425,15590 2008-04-03,136425,15610 2008-04-04,136425,15620 2008-04-07,136425,15641 2008-04-08,136425,15570 2008-04-09,136425,15419 2008-04-10,136425,15510 2008-04-11,136425,15187 2008-04-14,136425,15139 2008-04-15,136425,15212 2008-04-16,136425,15577 2008-04-17,136425,15567 2008-04-18,136425,15833 2008-04-21,136425,15804 2008-04-22,136425,15644 2008-04-23,136425,15692 2008-04-24,136425,15801 2008-04-25,136425,15914 2008-04-28,136425,15917 2008-04-29,136425,15849 2008-04-30,136425,15799 2008-05-01,136425,16059 2008-05-02,136425,16095 2008-05-05,136425,16038 2008-05-06,136425,16162 2008-05-07,136425,15895 2008-05-08,136425,15961 2008-05-09,136425,15869 2008-05-12,136425,16049 2008-05-13,136425,16067 2008-05-14,136425,16124 2008-05-15,136425,16291 2008-05-16,136425,16317 2008-05-19,136425,16317 2008-05-20,136425,16178 2008-05-21,136425,15938 2008-05-22,136425,16012 2008-05-23,136425,15855 2008-05-27,136425,16004 2008-05-28,136425,16137 2008-05-29,136425,16252 2008-05-30,136425,16377 2008-06-02,136425,16261 2008-06-03,136425,16244 2008-06-04,136425,16269 2008-06-05,136425,16625 2008-06-06,136425,16203 2008-06-09,136425,16120 2008-06-10,136425,16012 2008-06-11,136425,15747 2008-06-12,136425,15764 2008-06-13,136425,16029 2008-06-16,136425,16029 2008-06-17,136425,15925 2008-06-18,136425,15770 2008-06-19,136425,15832 2008-06-20,136425,15543 2008-06-23,136425,15543 2008-06-24,136425,15491 2008-06-25,136425,15584 2008-06-26,136425,15129 2008-06-27,136425,15077 2008-06-30,136425,15098 2008-07-01,136425,14855 2008-07-02,136425,14641 2008-07-03,136425,14729 2008-07-07,136425,14720 2008-07-08,136425,14976 2008-07-09,136425,14637 2008-07-10,136425,14739 2008-07-11,136425,14576 2008-07-14,136425,14445 2008-07-15,136425,14288 2008-07-16,136425,14648 2008-07-17,136425,14825 2008-07-18,136425,14830 2008-07-21,136425,14822 2008-07-22,136425,15022 2008-07-23,136425,15083 2008-07-24,136425,14735 2008-07-25,136425,14796 2008-07-28,136425,14522 2008-07-29,136425,14862 2008-07-30,136425,15111 2008-07-31,136425,14938 2008-08-01,136425,14782 2008-08-04,136425,14636 2008-08-05,136425,14916 2008-08-06,136425,14903 2008-08-07,136425,14674 2008-08-08,136425,14715 2008-08-11,136425,14785 2008-08-12,136425,14671 2008-08-13,136425,14334 2008-08-14,136425,14374 2008-08-15,136425,14255 2008-08-18,136425,14195 2008-08-19,136425,13968 2008-08-20,136425,14037 2008-08-21,136425,14072 2008-08-22,136425,14147 2008-08-25,136425,14033 2008-08-26,136425,14085 2008-08-27,136425,14200 2008-08-28,136425,14432 2008-08-29,136425,14299 2008-09-02,136425,14196 2008-09-03,136425,14012 2008-09-04,136425,13594 2008-09-05,136425,13654 2008-09-08,136425,13937 2008-09-09,136425,13461 2008-09-10,136425,13544 2008-09-11,136425,13736 2008-09-12,136425,13765 2008-09-15,136425,13117 2008-09-16,136425,13345 2008-09-17,136425,12717 2008-09-18,136425,13270 2008-09-19,136425,13804 2008-09-22,136425,13278 2008-09-23,136425,13071 2008-09-24,136425,13046 2008-09-25,136425,13302 2008-09-26,136425,13347 2008-09-29,136425,12177 2008-09-30,136425,12832 2008-10-01,136425,12776 2008-10-02,136425,12264 2008-10-03,136425,12098 2008-10-06,136425,11632 2008-10-07,136425,10967 2008-10-08,136425,10848 2008-10-09,136425,10022 2008-10-10,136425,9587 2008-10-14,136425,10823 2008-10-15,136425,9769 2008-10-16,136425,10177 2008-10-17,136425,9995 2008-10-20,136425,10562 2008-10-21,136425,10059 2008-10-22,136425,9376 2008-10-23,136425,9547 2008-10-24,136425,8890 2008-10-27,136425,8467 2008-10-28,136425,9470 2008-10-29,136425,9562 2008-10-30,136425,9979 2008-10-31,136425,10315 2008-11-03,136425,10320 2008-11-04,136425,10552 2008-11-05,136425,10018 2008-11-06,136425,9568 2008-11-07,136425,9783 2008-11-10,136425,9546 2008-11-12,136425,8744 2008-11-13,136425,9351 2008-11-14,136425,8857 2008-11-17,136425,8717 2008-11-18,136425,8738 2008-11-19,136425,8215 2008-11-20,136425,7798 2008-11-21,136425,8275 2008-11-24,136425,8841 2008-11-25,136425,8960 2008-11-26,136425,8985 2008-11-28,136425,8993 2008-12-01,136425,8188 2008-12-02,136425,8515 2008-12-03,136425,8739 2008-12-04,136425,8484 2008-12-05,136425,8792 2008-12-08,136425,9131 2008-12-09,136425,8921 2008-12-10,136425,9027 2008-12-11,136425,8773 2008-12-12,136425,8836 2008-12-15,136425,8873 2008-12-16,136425,9401 2008-12-17,136425,9476 2008-12-18,136425,9312 2008-12-19,136425,9397 2008-12-22,136425,9172 2008-12-23,136425,9104 2008-12-24,136425,9119 2008-12-26,136425,9226 2008-12-29,136425,9088 2008-12-30,136425,9361 2008-12-31,136425,9645 2009-01-02,136425,9873 2009-01-05,136425,9749 2009-01-06,136425,9884 2009-01-07,136425,9745 2009-01-08,136425,9852 2009-01-09,136425,9562 2009-01-12,136425,9377 2009-01-13,136425,9170 2009-01-14,136425,8836 2009-01-15,136425,8852 2009-01-16,136425,8902 2009-01-20,136425,8316 2009-01-21,136425,8637 2009-01-22,136425,8423 2009-01-23,136425,8381 2009-01-26,136425,8530 2009-01-27,136425,8707 2009-01-28,136425,8908 2009-01-29,136425,8613 2009-01-30,136425,8417 2009-02-02,136425,8412 2009-02-03,136425,8545 2009-02-04,136425,8489 2009-02-05,136425,8627 2009-02-06,136425,8864 2009-02-09,136425,8877 2009-02-10,136425,8442 2009-02-11,136425,8512 2009-02-12,136425,8529 2009-02-13,136425,8443 2009-02-17,136425,8061 2009-02-18,136425,8054 2009-02-19,136425,7964 2009-02-20,136425,7875 2009-02-23,136425,7603 2009-02-24,136425,7905 2009-02-25,136425,7823 2009-02-26,136425,7702 2009-02-27,136425,7635 2009-03-02,136425,7260 2009-03-03,136425,7204 2009-03-04,136425,7384 2009-03-05,136425,7061 2009-03-06,136425,7071 2009-03-09,136425,6994 2009-03-10,136425,7454 2009-03-11,136425,7472 2009-03-12,136425,7795 2009-03-13,136425,7849 2009-03-16,136425,7971 2009-03-17,136425,8138 2009-03-18,136425,8360 2009-03-19,136425,8427 2009-03-20,136425,8321 2009-03-23,136425,8800 2009-03-24,136425,8620 2009-03-25,136425,8748 2009-03-26,136425,9066 2009-03-27,136425,8812 2009-03-30,136425,8503 2009-03-31,136425,8632 2009-04-01,136425,8758 2009-04-02,136425,9106 2009-04-03,136425,9194 2009-04-06,136425,9117 2009-04-07,136425,8906 2009-04-08,136425,9012 2009-04-09,136425,9388 2009-04-13,136425,9408 2009-04-14,136425,9206 2009-04-15,136425,9324 2009-04-16,136425,9491 2009-04-17,136425,9550 2009-04-20,136425,9119 2009-04-21,136425,9335 2009-04-22,136425,9278 2009-04-23,136425,9342 2009-04-24,136425,9521 2009-04-27,136425,9416 2009-04-28,136425,9404 2009-04-29,136425,9638 2009-04-30,136425,9632 2009-05-01,136425,9671 2009-05-04,136425,10016 2009-05-05,136425,9976 2009-05-06,136425,10129 2009-05-07,136425,9972 2009-05-08,136425,10235 2009-05-11,136425,10019 2009-05-12,136425,9982 2009-05-13,136425,9679 2009-05-14,136425,9794 2009-05-15,136425,9688 2009-05-18,136425,10004 2009-05-19,136425,10103 2009-05-20,136425,10267 2009-05-21,136425,10082 2009-05-22,136425,10031 2009-05-26,136425,10407 2009-05-27,136425,10229 2009-05-28,136425,10313 2009-05-29,136425,10475 2009-06-01,136425,10832 2009-06-02,136425,10885 2009-06-03,136425,10701 2009-06-04,136425,10870 2009-06-05,136425,10849 2009-06-08,136425,10774 2009-06-09,136425,10874 2009-06-10,136425,10823 2009-06-11,136425,10897 2009-06-12,136425,10865 2009-06-15,136425,10607 2009-06-16,136425,10475 2009-06-17,136425,10460 2009-06-18,136425,10550 2009-06-19,136425,10583 2009-06-22,136425,10261 2009-06-23,136425,10285 2009-06-24,136425,10352 2009-06-25,136425,10574 2009-06-26,136425,10561 2009-06-29,136425,10657 2009-06-30,136425,10568 2009-07-01,136425,10719 2009-07-02,136425,10403 2009-07-06,136425,10377 2009-07-07,136425,10177 2009-07-08,136425,10165 2009-07-09,136425,10202 2009-07-10,136425,10161 2009-07-13,136425,10415 2009-07-14,136425,10471 2009-07-15,136425,10781 2009-07-16,136425,10875 2009-07-17,136425,10871 2009-07-20,136425,10995 2009-07-21,136425,11036 2009-07-22,136425,11031 2009-07-23,136425,11288 2009-07-24,136425,11323 2009-07-27,136425,11357 2009-07-28,136425,11327 2009-07-29,136425,11278 2009-07-30,136425,11413 2009-07-31,136425,11592 2009-08-03,136425,11875 2009-08-04,136425,11788 2009-08-05,136425,11773 2009-08-06,136425,11755 2009-08-07,136425,11697 2009-08-10,136425,11674 2009-08-11,136425,11611 2009-08-12,136425,11681 2009-08-13,136425,11863 2009-08-14,136425,11808 2009-08-17,136425,11458 2009-08-18,136425,11570 2009-08-19,136425,11680 2009-08-20,136425,11775 2009-08-21,136425,12042 2009-08-24,136425,12113 2009-08-25,136425,12150 2009-08-26,136425,12154 2009-08-27,136425,12189 2009-08-28,136425,12182 2009-08-31,136425,12028 2009-09-01,136425,11750 2009-09-02,136425,11699 2009-09-03,136425,11842 2009-09-04,136425,12005 2009-09-08,136425,12155 2009-09-09,136425,12259 2009-09-10,136425,12387 2009-09-11,136425,12373 2009-09-14,136425,12451 2009-09-15,136425,12490 2009-09-16,136425,12683 2009-09-17,136425,12646 2009-09-18,136425,12679 2009-09-21,136425,12636 2009-09-22,136425,12720 2009-09-23,136425,12592 2009-09-24,136425,12473 2009-09-25,136425,12398 2009-09-28,136425,12621 2009-09-29,136425,12593 2009-09-30,136425,12552 2009-10-01,136425,12229 2009-10-02,136425,12175 2009-10-05,136425,12356 2009-10-06,136425,12525 2009-10-07,136425,12566 2009-10-08,136425,12660 2009-10-09,136425,12732 2009-10-13,136425,12758 2009-10-14,136425,13067 2009-10-15,136425,13047 2009-10-16,136425,12917 2009-10-19,136425,13121 2009-10-20,136425,13113 2009-10-21,136425,13063 2009-10-22,136425,13139 2009-10-23,136425,12977 2009-10-26,136425,12728 2009-10-27,136425,12716 2009-10-28,136425,12356 2009-10-29,136425,12640 2009-10-30,136425,12282 2009-11-02,136425,12302 2009-11-03,136425,12482 2009-11-04,136425,12403 2009-11-05,136425,12719 2009-11-06,136425,12702 2009-11-09,136425,12971 2009-11-10,136425,12918 2009-11-12,136425,12894 2009-11-13,136425,12957 2009-11-16,136425,13156 2009-11-17,136425,13082 2009-11-18,136425,13055 2009-11-19,136425,12804 2009-11-20,136425,12706 2009-11-23,136425,12986 2009-11-24,136425,12874 2009-11-25,136425,13106 2009-11-27,136425,12683 2009-11-30,136425,12737 2009-12-01,136425,12891 2009-12-02,136425,12897 2009-12-03,136425,12790 2009-12-04,136425,12860 2009-12-07,136425,12829 2009-12-08,136425,12699 2009-12-09,136425,12747 2009-12-10,136425,12823 2009-12-11,136425,12872 2009-12-14,136425,12962 2009-12-15,136425,12866 2009-12-16,136425,13023 2009-12-17,136425,12887 2009-12-18,136425,12999 2009-12-21,136425,13131 2009-12-22,136425,13237 2009-12-23,136425,13345 2009-12-24,136425,13416 2009-12-28,136425,13397 2009-12-29,136425,13374 2009-12-30,136425,13365 2009-12-31,136425,13226 2010-01-04,136425,13484 2010-01-05,136425,13526 2010-01-06,136425,13519 2010-01-07,136425,13462 2010-01-08,136425,13646 2010-01-11,136425,13728 2010-01-12,136425,13600 2010-01-13,136425,13628 2010-01-14,136425,13744 2010-01-15,136425,13615 2010-01-19,136425,13708 2010-01-20,136425,13340 2010-01-21,136425,13192 2010-01-22,136425,12917 2010-01-25,136425,13031 2010-01-26,136425,12958 2010-01-27,136425,12825 2010-01-28,136425,12675 2010-01-29,136425,12550 2010-02-01,136425,12729 2010-02-02,136425,12895 2010-02-03,136425,12829 2010-02-04,136425,12430 2010-02-05,136425,12465 2010-02-08,136425,12359 2010-02-09,136425,12520 2010-02-10,136425,12496 2010-02-11,136425,12619 2010-02-12,136425,12587 2010-02-16,136425,12815 2010-02-17,136425,12873 2010-02-18,136425,12958 2010-02-19,136425,12988 2010-02-22,136425,12975 2010-02-23,136425,12819 2010-02-24,136425,12946 2010-02-25,136425,12922 2010-02-26,136425,12925 2010-03-01,136425,13085 2010-03-02,136425,13134 2010-03-03,136425,13143 2010-03-04,136425,13188 2010-03-05,136425,13384 2010-03-08,136425,13390 2010-03-09,136425,13417 2010-03-10,136425,13491 2010-03-11,136425,13547 2010-03-12,136425,13549 2010-03-15,136425,13423 2010-03-16,136425,13649 2010-03-17,136425,13711 2010-03-18,136425,13590 2010-03-19,136425,13533 2010-03-22,136425,13527 2010-03-23,136425,13594 2010-03-24,136425,13436 2010-03-25,136425,13354 2010-03-26,136425,13353 2010-03-29,136425,13444 2010-03-30,136425,13454 2010-03-31,136425,13391 2010-04-01,136425,13503 2010-04-05,136425,13708 2010-04-06,136425,13731 2010-04-07,136425,13656 2010-04-08,136425,13703 2010-04-09,136425,13794 2010-04-12,136425,13821 2010-04-13,136425,13837 2010-04-14,136425,14014 2010-04-15,136425,14025 2010-04-16,136425,13808 2010-04-19,136425,13839 2010-04-20,136425,13970 2010-04-21,136425,13972 2010-04-22,136425,14034 2010-04-23,136425,14146 2010-04-26,136425,14090 2010-04-27,136425,13755 2010-04-28,136425,13832 2010-04-29,136425,14032 2010-04-30,136425,13778 2010-05-03,136425,13976 2010-05-04,136425,13621 2010-05-05,136425,13508 2010-05-06,136425,13060 2010-05-07,136425,12826 2010-05-10,136425,13418 2010-05-11,136425,13399 2010-05-12,136425,13628 2010-05-13,136425,13476 2010-05-14,136425,13209 2010-05-17,136425,13225 2010-05-18,136425,13031 2010-05-19,136425,13027 2010-05-20,136425,12647 2010-05-21,136425,12850 2010-05-24,136425,12705 2010-05-25,136425,12697 2010-05-26,136425,12749 2010-05-27,136425,13284 2010-05-28,136425,13131 2010-06-01,136425,12759 2010-06-02,136425,13141 2010-06-03,136425,13268 2010-06-04,136425,12685 2010-06-07,136425,12397 2010-06-08,136425,12418 2010-06-09,136425,12436 2010-06-10,136425,12850 2010-06-11,136425,13016 2010-06-14,136425,13076 2010-06-15,136425,13383 2010-06-16,136425,13376 2010-06-17,136425,13395 2010-06-18,136425,13412 2010-06-21,136425,13361 2010-06-22,136425,13148 2010-06-23,136425,13109 2010-06-24,136425,12889 2010-06-25,136425,12926 2010-06-28,136425,12902 2010-06-29,136425,12502 2010-06-30,136425,12377 2010-07-01,136425,12498 2010-07-02,136425,12517 2010-07-06,136425,12750 2010-07-07,136425,13078 2010-07-08,136425,13202 2010-07-09,136425,13296 2010-07-12,136425,13307 2010-07-13,136425,13512 2010-07-14,136425,13510 2010-07-15,136425,13526 2010-07-16,136425,13137 2010-07-19,136425,13216 2010-07-20,136425,13367 2010-07-21,136425,13198 2010-07-22,136425,13495 2010-07-23,136425,13606 2010-07-26,136425,13759 2010-07-27,136425,13744 2010-07-28,136425,13650 2010-07-29,136425,13595 2010-07-30,136425,13596 2010-08-02,136425,13987 2010-08-03,136425,14076 2010-08-04,136425,13963 2010-08-05,136425,13999 2010-08-06,136425,14046 2010-08-09,136425,14112 2010-08-10,136425,14002 2010-08-11,136425,13406 2010-08-12,136425,13399 2010-08-13,136425,13379 2010-08-16,136425,13454 2010-08-17,136425,13573 2010-08-18,136425,13569 2010-08-19,136425,13395 2010-08-20,136425,13210 2010-08-23,136425,13256 2010-08-24,136425,13038 2010-08-25,136425,13082 2010-08-26,136425,12982 2010-08-27,136425,13201 2010-08-30,136425,12947 2010-08-31,136425,12958 2010-09-01,136425,13406 2010-09-02,136425,13575 2010-09-03,136425,13778 2010-09-07,136425,13540 2010-09-08,136425,13578 2010-09-09,136425,13643 2010-09-10,136425,13710 2010-09-13,136425,13867 2010-09-14,136425,13857 2010-09-15,136425,13907 2010-09-16,136425,13904 2010-09-17,136425,13915 2010-09-20,136425,14127 2010-09-21,136425,14091 2010-09-22,136425,14025 2010-09-23,136425,13908 2010-09-24,136425,14203 2010-09-27,136425,14123 2010-09-28,136425,14194 2010-09-29,136425,14159 2010-09-30,136425,14115 2010-10-01,136425,14178 2010-10-04,136425,14065 2010-10-05,136425,14358 2010-10-06,136425,14356 2010-10-07,136425,14332 2010-10-08,136425,14420 2010-10-12,136425,14477 2010-10-13,136425,14612 2010-10-14,136425,14780 2010-10-15,136425,14691 2010-10-18,136425,14700 2010-10-19,136425,14416 2010-10-20,136425,14651 2010-10-21,136425,14613 2010-10-22,136425,14624 2010-10-25,136425,14744 2010-10-26,136425,14588 2010-10-27,136425,14400 2010-10-28,136425,14369 2010-10-29,136425,14432 2010-11-01,136425,14404 2010-11-02,136425,14608 2010-11-03,136425,14646 2010-11-04,136425,14963 2010-11-05,136425,15033 2010-11-08,136425,15043 2010-11-09,136425,14865 2010-11-10,136425,15011 2010-11-12,136425,14799 2010-11-15,136425,14789 2010-11-16,136425,14407 2010-11-17,136425,14533 2010-11-18,136425,14777 2010-11-19,136425,14757 2010-11-22,136425,14679 2010-11-23,136425,14265 2010-11-24,136425,14413 2010-11-26,136425,14246 2010-11-29,136425,14028 2010-11-30,136425,13943 2010-12-01,136425,14247 2010-12-02,136425,14430 2010-12-03,136425,14468 2010-12-06,136425,14450 2010-12-07,136425,14457 2010-12-08,136425,14514 2010-12-09,136425,14571 2010-12-10,136425,14659 2010-12-13,136425,14662 2010-12-14,136425,14676 2010-12-15,136425,14437 2010-12-16,136425,14551 2010-12-17,136425,14605 2010-12-20,136425,14653 2010-12-21,136425,14791 2010-12-22,136425,14819 2010-12-23,136425,14789 2010-12-27,136425,14823 2010-12-28,136425,14790 2010-12-29,136425,14839 2010-12-30,136425,14843 2010-12-31,136425,14772 2011-01-03,136425,14993 2011-01-04,136425,15073 2011-01-05,136425,14962 2011-01-06,136425,14892 2011-01-07,136425,14855 2011-01-10,136425,14739 2011-01-11,136425,14817 2011-01-12,136425,15184 2011-01-13,136425,15292 2011-01-14,136425,15262 2011-01-18,136425,15409 2011-01-19,136425,15415 2011-01-20,136425,15116 2011-01-21,136425,15265 2011-01-24,136425,15405 2011-01-25,136425,15382 2011-01-26,136425,15470 2011-01-27,136425,15513 2011-01-28,136425,15237 2011-01-31,136425,15354 2011-02-01,136425,15610 2011-02-02,136425,15570 2011-02-03,136425,15609 2011-02-04,136425,15654 2011-02-07,136425,15752 2011-02-08,136425,15823 2011-02-09,136425,15781 2011-02-10,136425,15794 2011-02-11,136425,15883 2011-02-14,136425,15924 2011-02-15,136425,15875 2011-02-16,136425,15977 2011-02-17,136425,16027 2011-02-18,136425,16058 2011-02-22,136425,15729 2011-02-23,136425,15633 2011-02-24,136425,15621 2011-02-25,136425,15790 2011-02-28,136425,15824 2011-03-01,136425,15565 2011-03-02,136425,15604 2011-03-03,136425,15886 2011-03-04,136425,15775 2011-03-07,136425,15625 2011-03-08,136425,15778 2011-03-09,136425,15750 2011-03-10,136425,15441 2011-03-11,136425,15549 2011-03-14,136425,15456 2011-03-15,136425,15041 2011-03-16,136425,14756 2011-03-17,136425,15183 2011-03-18,136425,15300 2011-03-21,136425,15700 2011-03-22,136425,15703 2011-03-23,136425,15670 2011-03-24,136425,15834 2011-03-25,136425,15934 2011-03-28,136425,15877 2011-03-29,136425,16016 2011-03-30,136425,16187 2011-03-31,136425,16218 2011-04-01,136425,16311 2011-04-04,136425,16340 2011-04-05,136425,16337 2011-04-06,136425,16379 2011-04-07,136425,16355 2011-04-08,136425,16289 2011-04-11,136425,16226 2011-04-12,136425,16084 2011-04-13,136425,16100 2011-04-14,136425,16110 2011-04-15,136425,16190 2011-04-18,136425,15997 2011-04-19,136425,16081 2011-04-20,136425,16316 2011-04-21,136425,16411 2011-04-25,136425,16388 2011-04-26,136425,16537 2011-04-27,136425,16644 2011-04-28,136425,16700 2011-04-29,136425,16746 2011-05-02,136425,16694 2011-05-03,136425,16605 2011-05-04,136425,16477 2011-05-05,136425,16352 2011-05-06,136425,16417 2011-05-09,136425,16513 2011-05-10,136425,16665 2011-05-11,136425,16476 2011-05-12,136425,16561 2011-05-13,136425,16411 2011-05-16,136425,16287 2011-05-17,136425,16268 2011-05-18,136425,16425 2011-05-19,136425,16481 2011-05-20,136425,16378 2011-05-23,136425,16109 2011-05-24,136425,16069 2011-05-25,136425,16228 2011-05-26,136425,16392 2011-05-27,136425,16509 2011-05-31,136425,16696 2011-06-01,136425,16250 2011-06-02,136425,16246 2011-06-03,136425,16029 2011-06-06,136425,15770 2011-06-07,136425,15816 2011-06-08,136425,15654 2011-06-09,136425,15740 2011-06-10,136425,15492 2011-06-13,136425,15434 2011-06-14,136425,15717 2011-06-15,136425,15443 2011-06-16,136425,15473 2011-06-17,136425,15520 2011-06-20,136425,15604 2011-06-21,136425,15815 2011-06-22,136425,15714 2011-06-23,136425,15669 2011-06-24,136425,15486 2011-06-27,136425,15628 2011-06-28,136425,15834 2011-06-29,136425,15967 2011-06-30,136425,16128 2011-07-01,136425,16334 2011-07-05,136425,16268 2011-07-06,136425,16156 2011-07-07,136425,16233 2011-07-08,136425,16120 2011-07-11,136425,15829 2011-07-12,136425,15758 2011-07-13,136425,15809 2011-07-14,136425,15703 2011-07-15,136425,15790 2011-07-18,136425,15662 2011-07-19,136425,15918 2011-07-20,136425,15909 2011-07-21,136425,16126 2011-07-22,136425,16141 2011-07-25,136425,16050 2011-07-26,136425,15984 2011-07-27,136425,15660 2011-07-28,136425,15611 2011-07-29,136425,15510 2011-08-01,136425,15360 2011-08-02,136425,14927 2011-08-03,136425,14940 2011-08-04,136425,13999 2011-08-05,136425,14068 2011-08-08,136425,13122 2011-08-09,136425,13992 2011-08-10,136425,13125 2011-08-11,136425,13727 2011-08-12,136425,13858 2011-08-15,136425,14208 2011-08-16,136425,14080 2011-08-17,136425,14166 2011-08-18,136425,13476 2011-08-19,136425,13234 2011-08-22,136425,13374 2011-08-23,136425,13696 2011-08-24,136425,13877 2011-08-25,136425,13662 2011-08-26,136425,13871 2011-08-29,136425,14264 2011-08-30,136425,14335 2011-08-31,136425,14356 2011-09-01,136425,14083 2011-09-02,136425,13637 2011-09-06,136425,13565 2011-09-07,136425,13979 2011-09-08,136425,13831 2011-09-09,136425,13462 2011-09-12,136425,13556 2011-09-13,136425,13685 2011-09-14,136425,13869 2011-09-15,136425,14110 2011-09-16,136425,14191 2011-09-19,136425,14052 2011-09-20,136425,14029 2011-09-21,136425,13617 2011-09-22,136425,13183 2011-09-23,136425,13265 2011-09-26,136425,13575 2011-09-27,136425,13720 2011-09-28,136425,13439 2011-09-29,136425,13549 2011-09-30,136425,13211 2011-10-03,136425,12835 2011-10-04,136425,13125 2011-10-05,136425,13367 2011-10-06,136425,13613 2011-10-07,136425,13503 2011-10-11,136425,13971 2011-10-12,136425,14109 2011-10-13,136425,14112 2011-10-14,136425,14279 2011-10-17,136425,13970 2011-10-18,136425,14135 2011-10-19,136425,13922 2011-10-20,136425,13914 2011-10-21,136425,14195 2011-10-24,136425,14410 2011-10-25,136425,14244 2011-10-26,136425,14421 2011-10-27,136425,15189 2011-10-28,136425,15155 2011-10-31,136425,14788 2011-11-01,136425,14303 2011-11-02,136425,14620 2011-11-03,136425,14954 2011-11-04,136425,14930 2011-11-07,136425,14908 2011-11-08,136425,15071 2011-11-09,136425,14418 2011-11-10,136425,14506 2011-11-14,136425,14754 2011-11-15,136425,14581 2011-11-16,136425,14380 2011-11-17,136425,14241 2011-11-18,136425,14281 2011-11-21,136425,13882 2011-11-22,136425,13838 2011-11-23,136425,13476 2011-11-25,136425,13378 2011-11-28,136425,13940 2011-11-29,136425,13976 2011-11-30,136425,14583 2011-12-01,136425,14556 2011-12-02,136425,14553 2011-12-05,136425,14703 2011-12-06,136425,14720 2011-12-07,136425,14754 2011-12-08,136425,14443 2011-12-09,136425,14687 2011-12-12,136425,14468 2011-12-13,136425,14345 2011-12-14,136425,14184 2011-12-15,136425,14234 2011-12-16,136425,14257 2011-12-19,136425,14002 2011-12-20,136425,14513 2011-12-21,136425,14553 2011-12-22,136425,14679 2011-12-23,136425,14753 2011-12-27,136425,14794 2011-12-28,136425,14518 2011-12-29,136425,14702 2011-12-30,136425,14646 2012-01-03,136425,14837 2012-01-04,136425,14768 2012-01-05,136425,14527 2012-01-06,136425,14426 2012-01-09,136425,14409 2012-01-10,136425,14656 2012-01-11,136425,14556 2012-01-12,136425,14593 2012-01-13,136425,14513 2012-01-17,136425,14740 2012-01-18,136425,14925 2012-01-19,136425,15026 2012-01-20,136425,15101 2012-01-23,136425,15261 2012-01-24,136425,15144 2012-01-25,136425,15346 2012-01-26,136425,15453 2012-01-27,136425,15350 2012-01-30,136425,15312 2012-01-31,136425,15305 2012-02-01,136425,15445 2012-02-02,136425,15463 2012-02-03,136425,15690 2012-02-06,136425,15684 2012-02-07,136425,15716 2012-02-08,136425,15756 2012-02-09,136425,15779 2012-02-10,136425,15673 2012-02-13,136425,15783 2012-02-14,136425,15770 2012-02-15,136425,15689 2012-02-16,136425,15865 2012-02-17,136425,15902 2012-02-21,136425,15914 2012-02-22,136425,15862 2012-02-23,136425,15933 2012-02-24,136425,15961 2012-02-27,136425,15986 2012-02-28,136425,15956 2012-02-29,136425,15806 2012-03-01,136425,15910 2012-03-02,136425,15830 2012-03-05,136425,15773 2012-03-06,136425,15513 2012-03-07,136425,15639 2012-03-08,136425,15804 2012-03-09,136425,15888 2012-03-12,136425,15874 2012-03-13,136425,16174 2012-03-14,136425,16130 2012-03-15,136425,16252 2012-03-16,136425,16409 2012-03-19,136425,16467 2012-03-20,136425,16288 2012-03-21,136425,16198 2012-03-22,136425,16134 2012-03-23,136425,16167 2012-03-26,136425,16394 2012-03-27,136425,16312 2012-03-28,136425,16223 2012-03-29,136425,16203 2012-03-30,136425,16217 2012-04-02,136425,16357 2012-04-03,136425,16314 2012-04-04,136425,16148 2012-04-05,136425,16144 2012-04-09,136425,15961 2012-04-10,136425,15689 2012-04-11,136425,15830 2012-04-12,136425,16062 2012-04-13,136425,15861 2012-04-16,136425,15856 2012-04-17,136425,16099 2012-04-18,136425,16029 2012-04-19,136425,15947 2012-04-20,136425,15973 2012-04-23,136425,15823 2012-04-24,136425,15882 2012-04-25,136425,16117 2012-04-26,136425,16231 2012-04-27,136425,16286 2012-04-30,136425,16205 2012-05-01,136425,16282 2012-05-02,136425,16260 2012-05-03,136425,16109 2012-05-04,136425,15848 2012-05-07,136425,15860 2012-05-08,136425,15801 2012-05-09,136425,15707 2012-05-10,136425,15752 2012-05-11,136425,15712 2012-05-14,136425,15529 2012-05-15,136425,15450 2012-05-16,136425,15375 2012-05-17,136425,15151 2012-05-18,136425,15069 2012-05-21,136425,15430 2012-05-22,136425,15402 2012-05-23,136425,15490 2012-05-24,136425,15523 2012-05-25,136425,15517 2012-05-29,136425,15725 2012-05-30,136425,15418 2012-05-31,136425,15386 2012-06-01,136425,14902 2012-06-04,136425,14847 2012-06-05,136425,15042 2012-06-06,136425,15402 2012-06-07,136425,15309 2012-06-08,136425,15453 2012-06-11,136425,15119 2012-06-12,136425,15305 2012-06-13,136425,15120 2012-06-14,136425,15267 2012-06-15,136425,15425 2012-06-18,136425,15448 2012-06-19,136425,15600 2012-06-20,136425,15574 2012-06-21,136425,15230 2012-06-22,136425,15339 2012-06-25,136425,15097 2012-06-26,136425,15170 2012-06-27,136425,15309 2012-06-28,136425,15278 2012-06-29,136425,15659 2012-07-02,136425,15755 2012-07-03,136425,15903 2012-07-05,136425,15727 2012-07-06,136425,15558 2012-07-09,136425,15533 2012-07-10,136425,15407 2012-07-11,136425,15408 2012-07-12,136425,15332 2012-07-13,136425,15585 2012-07-16,136425,15549 2012-07-17,136425,15664 2012-07-18,136425,15771 2012-07-19,136425,15816 2012-07-20,136425,15657 2012-07-23,136425,15518 2012-07-24,136425,15378 2012-07-25,136425,15375 2012-07-26,136425,15629 2012-07-27,136425,15928 2012-07-30,136425,15921 2012-07-31,136425,15852 2012-08-01,136425,15835 2012-08-02,136425,15710 2012-08-03,136425,16156 2012-08-06,136425,16255 2012-08-07,136425,16370 2012-08-08,136425,16379 2012-08-09,136425,16402 2012-08-10,136425,16364 2012-08-13,136425,16342 2012-08-14,136425,16377 2012-08-15,136425,16322 2012-08-16,136425,16479 2012-08-17,136425,16510 2012-08-20,136425,16509 2012-08-21,136425,16689 2012-08-22,136425,16625 2012-08-23,136425,16516 2012-08-24,136425,16625 2012-08-27,136425,16617 2012-08-28,136425,16605 2012-08-29,136425,16622 2012-08-30,136425,16486 2012-08-31,136425,16568 2012-09-04,136425,16715 2012-09-05,136425,16695 2012-09-06,136425,17039 2012-09-07,136425,17108 2012-09-10,136425,17004 2012-09-11,136425,17057 2012-09-12,136425,17098 2012-09-13,136425,17378 2012-09-14,136425,17448 2012-09-17,136425,17394 2012-09-18,136425,17372 2012-09-19,136425,17392 2012-09-20,136425,17386 2012-09-21,136425,17384 2012-09-24,136425,17345 2012-09-25,136425,17165 2012-09-26,136425,17070 2012-09-27,136425,17236 2012-09-28,136425,17159 2012-10-01,136425,17205 2012-10-02,136425,17221 2012-10-03,136425,17287 2012-10-04,136425,17411 2012-10-05,136425,17411 2012-10-09,136425,17180 2012-10-10,136425,17075 2012-10-11,136425,17175 2012-10-12,136425,17163 2012-10-15,136425,17291 2012-10-16,136425,17478 2012-10-17,136425,17699 2012-10-18,136425,17747 2012-10-19,136425,17456 2012-10-22,136425,17550 2012-10-23,136425,17235 2012-10-24,136425,17270 2012-10-25,136425,17320 2012-10-26,136425,17258 2012-10-31,136425,17364 2012-11-01,136425,17642 2012-11-02,136425,17406 2012-11-05,136425,17500 2012-11-06,136425,17648 2012-11-07,136425,17253 2012-11-08,136425,17025 2012-11-09,136425,17047 2012-11-13,136425,17009 2012-11-14,136425,16786 2012-11-15,136425,16838 2012-11-16,136425,16815 2012-11-19,136425,17120 2012-11-20,136425,17121 2012-11-21,136425,17157 2012-11-23,136425,17505 2012-11-26,136425,17487 2012-11-27,136425,17397 2012-11-28,136425,17539 2012-11-29,136425,17617 2012-11-30,136425,17620 2012-12-03,136425,17537 2012-12-04,136425,17507 2012-12-05,136425,17541 2012-12-06,136425,17603 2012-12-07,136425,17656 2012-12-10,136425,17663 2012-12-11,136425,17778 2012-12-12,136425,17790 2012-12-13,136425,17682 2012-12-14,136425,17609 2012-12-17,136425,17660 2012-12-18,136425,17795 2012-12-19,136425,17789 2012-12-20,136425,17883 2012-12-21,136425,17750 2012-12-24,136425,17707 2012-12-26,136425,17579 2012-12-27,136425,17570 2012-12-28,136425,17450 2012-12-31,136425,17774 2013-01-02,136425,18241 2013-01-03,136425,18037 2013-01-04,136425,18178 2013-01-07,136425,18074 2013-01-08,136425,17999 2013-01-09,136425,18072 2013-01-10,136425,18354 2013-01-11,136425,18343 2013-01-14,136425,18314 2013-01-15,136425,18357 2013-01-16,136425,18252 2013-01-17,136425,18442 2013-01-18,136425,18331 2013-01-22,136425,18380 2013-01-23,136425,18347 2013-01-24,136425,18446 2013-01-25,136425,18617 2013-01-28,136425,18583 2013-01-29,136425,18705 2013-01-30,136425,18636 2013-01-31,136425,18589 2013-02-01,136425,18776 2013-02-04,136425,18561 2013-02-05,136425,18756 2013-02-06,136425,18769 2013-02-07,136425,18742 2013-02-08,136425,18848 2013-02-11,136425,18838 2013-02-12,136425,18869 2013-02-13,136425,18889 2013-02-14,136425,18904 2013-02-15,136425,18886 2013-02-19,136425,19028 2013-02-20,136425,18792 2013-02-21,136425,18678 2013-02-22,136425,18845 2013-02-25,136425,18500 2013-02-26,136425,18616 2013-02-27,136425,18857 2013-02-28,136425,18875 2013-03-01,136425,18911 2013-03-04,136425,18993 2013-03-05,136425,19185 2013-03-06,136425,19218 2013-03-07,136425,19265 2013-03-08,136425,19370 2013-03-11,136425,19422 2013-03-12,136425,19380 2013-03-13,136425,19423 2013-03-14,136425,19543 2013-03-15,136425,19708 2013-03-18,136425,19429 2013-03-19,136425,19368 2013-03-20,136425,19443 2013-03-21,136425,19414 2013-03-22,136425,19420 2013-03-25,136425,19336 2013-03-26,136425,19319 2013-03-27,136425,19343 2013-03-28,136425,19423 2013-04-01,136425,19248 2013-04-02,136425,19212 2013-04-03,136425,19013 2013-04-04,136425,19092 2013-04-05,136425,19010 2013-04-08,136425,19136 2013-04-09,136425,19184 2013-04-10,136425,19431 2013-04-11,136425,19502 2013-04-12,136425,19444 2013-04-15,136425,18944 2013-04-16,136425,19228 2013-04-17,136425,18946 2013-04-18,136425,18822 2013-04-19,136425,19007 2013-04-22,136425,19088 2013-04-23,136425,19302 2013-04-24,136425,19323 2013-04-25,136425,19414 2013-04-26,136425,19367 2013-04-29,136425,19506 2013-04-30,136425,19574 2013-05-01,136425,19351 2013-05-02,136425,19548 2013-05-03,136425,19765 2013-05-06,136425,19822 2013-05-07,136425,19936 2013-05-08,136425,20026 2013-05-09,136425,19957 2013-05-10,136425,20059 2013-05-13,136425,20055 2013-05-14,136425,20268 2013-05-15,136425,20369 2013-05-16,136425,20268 2013-05-17,136425,20291 2013-05-20,136425,20495 2013-05-21,136425,20523 2013-05-22,136425,20195 2013-05-23,136425,20196 2013-05-24,136425,20155 2013-05-28,136425,20344 2013-05-29,136425,20161 2013-05-30,136425,20300 2013-05-31,136425,20092 2013-06-03,136425,20107 2013-06-04,136425,19965 2013-06-05,136425,19689 2013-06-06,136425,19924 2013-06-07,136425,20118 2013-06-10,136425,20167 2013-06-11,136425,19933 2013-06-12,136425,19750 2013-06-13,136425,20095 2013-06-14,136425,20003 2013-06-17,136425,20155 2013-06-18,136425,20312 2013-06-19,136425,20031 2013-06-20,136425,19533 2013-06-21,136425,19585 2013-06-24,136425,19347 2013-06-25,136425,19533 2013-06-26,136425,19724 2013-06-27,136425,19849 2013-06-28,136425,19764 2013-07-01,136425,19970 2013-07-02,136425,20007 2013-07-03,136425,19841 2013-07-05,136425,19879 2013-07-08,136425,19989 2013-07-09,136425,20134 2013-07-10,136425,20139 2013-07-11,136425,20415 2013-07-12,136425,20477 2013-07-15,136425,20506 2013-07-16,136425,20430 2013-07-17,136425,20489 2013-07-18,136425,20594 2013-07-19,136425,20629 2013-07-22,136425,20671 2013-07-23,136425,20633 2013-07-24,136425,20555 2013-07-25,136425,20607 2013-07-26,136425,20624 2013-07-29,136425,20549 2013-07-30,136425,20557 2013-07-31,136425,20496 2013-08-01,136425,20701 2013-08-02,136425,20954 2013-08-05,136425,20887 2013-08-06,136425,20987 2013-08-07,136425,20833 2013-08-08,136425,20972 2013-08-09,136425,21027 2013-08-12,136425,20957 2013-08-13,136425,20995 2013-08-14,136425,21145 2013-08-15,136425,20907 2013-08-16,136425,21011 2013-08-19,136425,20951 2013-08-20,136425,20812 2013-08-21,136425,20639 2013-08-22,136425,20786 2013-08-23,136425,20901 2013-08-26,136425,20816 2013-08-27,136425,20486 2013-08-28,136425,20546 2013-08-29,136425,20694 2013-08-30,136425,20444 2013-09-03,136425,20523 2013-09-04,136425,20641 2013-09-05,136425,20667 2013-09-06,136425,20670 2013-09-09,136425,20878 2013-09-10,136425,21032 2013-09-11,136425,21099 2013-09-12,136425,21034 2013-09-13,136425,21091 2013-09-16,136425,21211 2013-09-17,136425,21301 2013-09-18,136425,21561 2013-09-19,136425,21525 2013-09-20,136425,21369 2013-09-23,136425,21269 2013-09-24,136425,21216 2013-09-25,136425,21158 2013-09-26,136425,21236 2013-09-27,136425,21151 2013-09-30,136425,21024 2013-10-01,136425,21194 2013-10-02,136425,21184 2013-10-03,136425,20994 2013-10-04,136425,21143 2013-10-07,136425,20963 2013-10-08,136425,20711 2013-10-09,136425,20725 2013-10-10,136425,21102 2013-10-11,136425,21162 2013-10-15,136425,21257 2013-10-16,136425,21385 2013-10-17,136425,21579 2013-10-18,136425,21747 2013-10-21,136425,21792 2013-10-22,136425,21987 2013-10-23,136425,21853 2013-10-24,136425,21960 2013-10-25,136425,21843 2013-10-28,136425,21892 2013-10-29,136425,21868 2013-10-30,136425,21645 2013-10-31,136425,21588 2013-11-01,136425,21567 2013-11-04,136425,21747 2013-11-05,136425,21665 2013-11-06,136425,21590 2013-11-07,136425,21203 2013-11-08,136425,21526 2013-11-12,136425,21542 2013-11-13,136425,21567 2013-11-14,136425,21631 2013-11-15,136425,21775 2013-11-18,136425,21941 2013-11-19,136425,21810 2013-11-20,136425,21752 2013-11-21,136425,21688 2013-11-22,136425,21772 2013-11-25,136425,21838 2013-11-26,136425,21786 2013-11-27,136425,21817 2013-11-29,136425,21953 2013-12-02,136425,21894 2013-12-03,136425,21825 2013-12-04,136425,21803 2013-12-05,136425,21709 2013-12-06,136425,21955 2013-12-09,136425,21996 2013-12-10,136425,21926 2013-12-11,136425,21680 2013-12-12,136425,21604 2013-12-13,136425,21603 2013-12-16,136425,21751 2013-12-17,136425,21657 2013-12-18,136425,21918 2013-12-19,136425,21789 2013-12-20,136425,22088 2013-12-23,136425,22263 2013-12-24,136425,22359 2013-12-26,136425,22391 2013-12-27,136425,22374 2013-12-30,136425,22388 2013-12-31,136425,22482 2014-01-02,136425,22265 2014-01-03,136425,22307 2014-01-06,136425,22245 2014-01-07,136425,22269 2014-01-08,136425,22361 2014-01-09,136425,22239 2014-01-10,136425,22447 2014-01-13,136425,22339 2014-01-14,136425,22408 2014-01-15,136425,22517 2014-01-16,136425,22518 2014-01-17,136425,22557 2014-01-21,136425,22547 2014-01-22,136425,22605 2014-01-23,136425,22522 2014-01-24,136425,21896 2014-01-27,136425,21838 2014-01-28,136425,21870 2014-01-29,136425,21752 2014-01-30,136425,21997 2014-01-31,136425,21856 2014-02-03,136425,21357 2014-02-04,136425,21521 2014-02-05,136425,21484 2014-02-06,136425,21762 2014-02-07,136425,22052 2014-02-10,136425,22087 2014-02-11,136425,22333 2014-02-12,136425,22338 2014-02-13,136425,22470 2014-02-14,136425,22580 2014-02-18,136425,22610 2014-02-19,136425,22464 2014-02-20,136425,22603 2014-02-21,136425,22563 2014-02-24,136425,22703 2014-02-25,136425,22673 2014-02-26,136425,22678 2014-02-27,136425,22793 2014-02-28,136425,22744 2014-03-03,136425,22587 2014-03-04,136425,22962 2014-03-05,136425,22955 2014-03-06,136425,22986 2014-03-07,136425,22991 2014-03-10,136425,22962 2014-03-11,136425,22828 2014-03-12,136425,22855 2014-03-13,136425,22585 2014-03-14,136425,22557 2014-03-17,136425,22698 2014-03-18,136425,22847 2014-03-19,136425,22645 2014-03-20,136425,22529 2014-03-21,136425,22588 2014-03-24,136425,22513 2014-03-25,136425,22704 2014-03-26,136425,22893 2014-03-27,136425,22858 2014-03-28,136425,22941 2014-03-31,136425,23255 2014-04-01,136425,23513 2014-04-02,136425,23581 2014-04-03,136425,23555 2014-04-04,136425,23261 2014-04-07,136425,23011 2014-04-08,136425,23105 2014-04-09,136425,23374 2014-04-10,136425,22860 2014-04-11,136425,22620 2014-04-14,136425,22781 2014-04-15,136425,22925 2014-04-16,136425,23177 2014-04-17,136425,23225 2014-04-21,136425,23317 2014-04-22,136425,23451 2014-04-23,136425,23383 2014-04-24,136425,23402 2014-04-25,136425,23166 2014-04-28,136425,23193 2014-04-29,136425,23310 2014-04-30,136425,23398 2014-05-01,136425,23409 2014-05-02,136425,23399 2014-05-05,136425,23433 2014-05-06,136425,23206 2014-05-07,136425,23318 2014-05-08,136425,23252 2014-05-09,136425,23309 2014-05-12,136425,23584 2014-05-13,136425,23560 2014-05-14,136425,23422 2014-05-15,136425,23218 2014-05-16,136425,23309 2014-05-19,136425,23263 2014-05-20,136425,23214 2014-05-21,136425,23354 2014-05-22,136425,23515 2014-05-23,136425,23707 2014-05-27,136425,23940 2014-05-28,136425,23868 2014-05-29,136425,23975 2014-05-30,136425,23902 2014-06-02,136425,23904 2014-06-03,136425,23890 2014-06-04,136425,24001 2014-06-05,136425,24307 2014-06-06,136425,24475 2014-06-09,136425,24587 2014-06-10,136425,24535 2014-06-11,136425,24454 2014-06-12,136425,24298 2014-06-13,136425,24375 2014-06-16,136425,24396 2014-06-17,136425,24450 2014-06-18,136425,24639 2014-06-19,136425,24673 2014-06-20,136425,24716 2014-06-23,136425,24713 2014-06-24,136425,24557 2014-06-25,136425,24677 2014-06-26,136425,24652 2014-06-27,136425,24701 2014-06-30,136425,24693 2014-07-01,136425,24869 2014-07-02,136425,24923 2014-07-03,136425,24991 2014-07-07,136425,24814 2014-07-08,136425,24647 2014-07-09,136425,24763 2014-07-10,136425,24660 2014-07-11,136425,24699 2014-07-14,136425,24819 2014-07-15,136425,24772 2014-07-16,136425,24878 2014-07-17,136425,24587 2014-07-18,136425,24839 2014-07-21,136425,24782 2014-07-22,136425,24906 2014-07-23,136425,24951 2014-07-24,136425,24963 2014-07-25,136425,24843 2014-07-28,136425,24850 2014-07-29,136425,24739 2014-07-30,136425,24744 2014-07-31,136425,24533 2014-08-01,136425,24350 2014-08-04,136425,24275 2014-08-05,136425,24186 2014-08-06,136425,24019 2014-08-07,136425,23919 2014-08-08,136425,23884 2014-08-11,136425,24026 2014-08-12,136425,24005 2014-08-13,136425,24127 2014-08-14,136425,24217 2014-08-15,136425,24161 2014-08-18,136425,24329 2014-08-19,136425,24417 2014-08-20,136425,24365 2014-08-21,136425,24483 2014-08-22,136425,24346 2014-08-25,136425,24505 2014-08-26,136425,24531 2014-08-27,136425,24537 2014-08-28,136425,24462 2014-08-29,136425,24604 2014-09-02,136425,24693 2014-09-03,136425,24881 2014-09-04,136425,24846 2014-09-05,136425,24971 2014-09-08,136425,24899 2014-09-09,136425,24737 2014-09-10,136425,24829 2014-09-11,136425,24858 2014-09-12,136425,24709 2014-09-15,136425,24692 2014-09-16,136425,24877 2014-09-17,136425,24910 2014-09-18,136425,25035 2014-09-19,136425,25024 2014-09-22,136425,24823 2014-09-23,136425,24682 2014-09-24,136425,24876 2014-09-25,136425,24474 2014-09-26,136425,24689 2014-09-29,136425,24628 2014-09-30,136425,24561 2014-10-01,136425,24238 2014-10-02,136425,24240 2014-10-03,136425,24511 2014-10-06,136425,24473 2014-10-07,136425,24103 2014-10-08,136425,24532 2014-10-09,136425,24027 2014-10-10,136425,23645 2014-10-14,136425,23750 2014-10-15,136425,23473 2014-10-16,136425,23311 2014-10-17,136425,23621 2014-10-20,136425,23761 2014-10-21,136425,24102 2014-10-22,136425,23985 2014-10-23,136425,24156 2014-10-24,136425,24184 2014-10-27,136425,24221 2014-10-28,136425,24411 2014-10-29,136425,24372 2014-10-30,136425,24502 2014-10-31,136425,24843 2014-11-03,136425,24843 2014-11-04,136425,24694 2014-11-05,136425,24720 2014-11-06,136425,24879 2014-11-07,136425,24904 2014-11-10,136425,24988 2014-11-12,136425,24969 2014-11-13,136425,25030 2014-11-14,136425,25037 2014-11-17,136425,24928 2014-11-18,136425,25219 2014-11-19,136425,25146 2014-11-20,136425,25071 2014-11-21,136425,25295 2014-11-24,136425,25321 2014-11-25,136425,25447 2014-11-26,136425,25538 2014-11-28,136425,25414 2014-12-01,136425,25241 2014-12-02,136425,25404 2014-12-03,136425,25507 2014-12-04,136425,25477 2014-12-05,136425,25520 2014-12-08,136425,25339 2014-12-09,136425,25333 2014-12-10,136425,24921 2014-12-11,136425,25040 2014-12-12,136425,24635 2014-12-15,136425,24273 2014-12-16,136425,24418 2014-12-17,136425,25063 2014-12-18,136425,25497 2014-12-19,136425,25616 2014-12-22,136425,25718 2014-12-23,136425,25764 2014-12-24,136425,25832 2014-12-26,136425,25970 2014-12-29,136425,26059 2014-12-30,136425,25942 2014-12-31,136425,25746 2015-01-02,136425,25701 2015-01-05,136425,25029 2015-01-06,136425,24874 2015-01-07,136425,24923 2015-01-08,136425,25286 2015-01-09,136425,25218 2015-01-12,136425,25288 2015-01-13,136425,25327 2015-01-14,136425,25193 2015-01-15,136425,25446 2015-01-16,136425,25639 2015-01-20,136425,25779 2015-01-21,136425,25942 2015-01-22,136425,25967 2015-01-23,136425,25940 2015-01-26,136425,26146 2015-01-27,136425,26366 2015-01-28,136425,26014 2015-01-29,136425,26265 2015-01-30,136425,25923 2015-02-02,136425,26260 2015-02-03,136425,26640 2015-02-04,136425,26537 2015-02-05,136425,26816 2015-02-06,136425,26732 2015-02-09,136425,26619 2015-02-10,136425,26905 2015-02-11,136425,26913 2015-02-12,136425,27179 2015-02-13,136425,27292 2015-02-17,136425,27340 2015-02-18,136425,27333 2015-02-19,136425,27308 2015-02-20,136425,27479 2015-02-23,136425,27471 2015-02-24,136425,27548 2015-02-25,136425,27531 2015-02-26,136425,27495 2015-02-27,136425,27371 2015-03-02,136425,27548 2015-03-03,136425,27430 2015-03-04,136425,27316 2015-03-05,136425,27360 2015-03-06,136425,26985 2015-03-09,136425,27088 2015-03-10,136425,26661 2015-03-11,136425,26663 2015-03-12,136425,27009 2015-03-13,136425,26856 2015-03-16,136425,27106 2015-03-17,136425,27087 2015-03-18,136425,27787 2015-03-19,136425,27393 2015-03-20,136425,27938 2015-03-23,136425,28141 2015-03-24,136425,28146 2015-03-25,136425,27991 2015-03-26,136425,27945 2015-03-27,136425,28103 2015-03-30,136425,28455 2015-03-31,136425,28308 2015-04-01,136425,28227 2015-04-02,136425,28341 2015-04-06,136425,28528 2015-04-07,136425,28470 2015-04-08,136425,28558 2015-04-09,136425,28685 2015-04-10,136425,28823 2015-04-13,136425,28712 2015-04-14,136425,28748 2015-04-15,136425,28903 2015-04-16,136425,28880 2015-04-17,136425,28538 2015-04-20,136425,28793 2015-04-21,136425,28766 2015-04-22,136425,28892 2015-04-23,136425,28980 2015-04-24,136425,29009 2015-04-27,136425,28853 2015-04-28,136425,28926 2015-04-29,136425,28799 2015-04-30,136425,28473 2015-05-01,136425,28758 2015-05-04,136425,28845 2015-05-05,136425,28491 2015-05-06,136425,28410 2015-05-07,136425,28531 2015-05-08,136425,28877 2015-05-11,136425,28766 2015-05-12,136425,28692 2015-05-13,136425,28688 2015-05-14,136425,28990 2015-05-15,136425,29018 2015-05-18,136425,29147 2015-05-19,136425,28992 2015-05-20,136425,29030 2015-05-21,136425,29060 2015-05-22,136425,29011 2015-05-26,136425,28735 2015-05-27,136425,29002 2015-05-28,136425,28962 2015-05-29,136425,28814 2015-06-01,136425,28870 2015-06-02,136425,28903 2015-06-03,136425,29085 2015-06-04,136425,28815 2015-06-05,136425,28973 2015-06-08,136425,28764 2015-06-09,136425,28704 2015-06-10,136425,29033 2015-06-11,136425,29132 2015-06-12,136425,29018 2015-06-15,136425,28884 2015-06-16,136425,29050 2015-06-17,136425,29107 2015-06-18,136425,29400 2015-06-19,136425,29244 2015-06-22,136425,29422 2015-06-23,136425,29443 2015-06-24,136425,29228 2015-06-25,136425,29142 2015-06-26,136425,29136 2015-06-29,136425,28531 2015-06-30,136425,28609 2015-07-01,136425,28820 2015-07-02,136425,28830 2015-07-06,136425,28262 2015-07-07,136425,28120 2015-07-08,136425,27660 2015-07-09,136425,27723 2015-07-10,136425,28065 2015-07-13,136425,28379 2015-07-14,136425,28505 2015-07-15,136425,28485 2015-07-16,136425,28714 2015-07-17,136425,28746 2015-07-20,136425,28769 2015-07-21,136425,28647 2015-07-22,136425,28582 2015-07-23,136425,28422 2015-07-24,136425,28118 2015-07-27,136425,27956 2015-07-28,136425,28302 2015-07-29,136425,28513 2015-07-30,136425,28516 2015-07-31,136425,28835 2015-08-03,136425,28799 2015-08-04,136425,28788 2015-08-05,136425,28817 2015-08-06,136425,28777 2015-08-07,136425,28678 2015-08-10,136425,28911 2015-08-11,136425,28631 2015-08-12,136425,28283 2015-08-13,136425,28360 2015-08-14,136425,28287 2015-08-17,136425,28288 2015-08-18,136425,28206 2015-08-19,136425,27840 2015-08-20,136425,27422 2015-08-21,136425,26788 2015-08-24,136425,25784 2015-08-25,136425,26205 2015-08-26,136425,27229 2015-08-27,136425,27894 2015-08-28,136425,28095 2015-08-31,136425,27929 2015-09-01,136425,27190 2015-09-02,136425,27614 2015-09-03,136425,27675 2015-09-04,136425,27399 2015-09-08,136425,28018 2015-09-09,136425,28044 2015-09-10,136425,28194 2015-09-11,136425,28329 2015-09-14,136425,28215 2015-09-15,136425,28578 2015-09-16,136425,28829 2015-09-17,136425,28759 2015-09-18,136425,28295 2015-09-21,136425,28425 2015-09-22,136425,28075 2015-09-23,136425,28019 2015-09-24,136425,27924 2015-09-25,136425,27911 2015-09-28,136425,27203 2015-09-29,136425,27239 2015-09-30,136425,27760 2015-10-01,136425,27817 2015-10-02,136425,28218 2015-10-05,136425,28735 2015-10-06,136425,28632 2015-10-07,136425,28874 2015-10-08,136425,29129 2015-10-09,136425,29151 2015-10-13,136425,28876 2015-10-14,136425,28716 2015-10-15,136425,29236 2015-10-16,136425,29237 2015-10-19,136425,29092 2015-10-20,136425,29037 2015-10-21,136425,29162 2015-10-22,136425,29186 2015-10-23,136425,29481 2015-10-26,136425,29512 2015-10-27,136425,29264 2015-10-28,136425,29473 2015-10-29,136425,29255 2015-10-30,136425,29216 2015-11-02,136425,29725 2015-11-03,136425,29799 2015-11-04,136425,29771 2015-11-05,136425,29744 2015-11-06,136425,29820 2015-11-09,136425,29513 2015-11-10,136425,29589 2015-11-12,136425,29596 2015-11-13,136425,29315 2015-11-16,136425,29463 2015-11-17,136425,29686 2015-11-18,136425,29868 2015-11-19,136425,30101 2015-11-20,136425,30055 2015-11-23,136425,29872 2015-11-24,136425,29707 2015-11-25,136425,29810 2015-11-27,136425,29915 2015-11-30,136425,29828 2015-12-01,136425,30149 2015-12-02,136425,29825 2015-12-03,136425,29398 2015-12-04,136425,30001 2015-12-07,136425,29795 2015-12-08,136425,29603 2015-12-09,136425,29376 2015-12-10,136425,29445 2015-12-11,136425,28878 2015-12-14,136425,29017 2015-12-15,136425,29174 2015-12-16,136425,29765 2015-12-17,136425,29388 2015-12-18,136425,29038 2015-12-21,136425,29205 2015-12-22,136425,29445 2015-12-23,136425,29852 2015-12-24,136425,29880 2015-12-28,136425,29758 2015-12-29,136425,30045 2015-12-30,136425,29800 2015-12-31,136425,29567 2016-01-04,136425,29049 2016-01-05,136425,28959 2016-01-06,136425,28668 2016-01-07,136425,28191 2016-01-08,136425,27729 2016-01-11,136425,27816 2016-01-12,136425,27895 2016-01-13,136425,27608 2016-01-14,136425,27786 2016-01-15,136425,26926 2016-01-19,136425,27200 2016-01-20,136425,26379 2016-01-21,136425,26639 2016-01-22,136425,27260 2016-01-25,136425,27066 2016-01-26,136425,27508 2016-01-27,136425,27562 2016-01-28,136425,27716 2016-01-29,136425,28403 2016-02-01,136425,28391 2016-02-02,136425,27863 2016-02-03,136425,28011 2016-02-04,136425,28059 2016-02-05,136425,27543 2016-02-08,136425,27156 2016-02-09,136425,27143 2016-02-10,136425,27147 2016-02-11,136425,26819 2016-02-12,136425,27345 2016-02-16,136425,27805 2016-02-17,136425,28267 2016-02-18,136425,28137 2016-02-19,136425,28141 2016-02-22,136425,28546 2016-02-23,136425,28193 2016-02-24,136425,28321 2016-02-25,136425,28649 2016-02-26,136425,28832 2016-02-29,136425,28734 2016-03-01,136425,29402 2016-03-02,136425,29571 2016-03-03,136425,29728 2016-03-04,136425,29841 2016-03-07,136425,29919 2016-03-08,136425,29509 2016-03-09,136425,29661 2016-03-10,136425,29623 2016-03-11,136425,30157 2016-03-14,136425,30107 2016-03-15,136425,29835 2016-03-16,136425,30066 2016-03-17,136425,30319 2016-03-18,136425,30267 2016-03-21,136425,30139 2016-03-22,136425,30174 2016-03-23,136425,29950 2016-03-24,136425,29541 2016-03-28,136425,29565 2016-03-29,136425,30083 2016-03-30,136425,30159 2016-03-31,136425,30229 2016-04-01,136425,30365 2016-04-04,136425,30177 2016-04-05,136425,29871 2016-04-06,136425,30196 2016-04-07,136425,29835 2016-04-08,136425,29918 2016-04-11,136425,29835 2016-04-12,136425,30122 2016-04-13,136425,30495 2016-04-14,136425,30487 2016-04-15,136425,30481 2016-04-18,136425,30672 2016-04-19,136425,30762 2016-04-20,136425,30791 2016-04-21,136425,30632 2016-04-22,136425,30695 2016-04-25,136425,30610 2016-04-26,136425,30720 2016-04-27,136425,30785 2016-04-28,136425,30489 2016-04-29,136425,30328 2016-05-02,136425,30568 2016-05-03,136425,30250 2016-05-04,136425,30070 2016-05-05,136425,30041 2016-05-06,136425,30152 2016-05-09,136425,30182 2016-05-10,136425,30548 2016-05-11,136425,30260 2016-05-12,136425,30227 2016-05-13,136425,29989 2016-05-16,136425,30295 2016-05-17,136425,30003 2016-05-18,136425,29999 2016-05-19,136425,29753 2016-05-20,136425,30176 2016-05-23,136425,30131 2016-05-24,136425,30650 2016-05-25,136425,30848 2016-05-26,136425,30795 2016-05-27,136425,31029 2016-05-31,136425,31118 2016-06-01,136425,31298 2016-06-02,136425,31528 2016-06-03,136425,31357 2016-06-06,136425,31643 2016-06-07,136425,31743 2016-06-08,136425,31904 2016-06-09,136425,31733 2016-06-10,136425,31229 2016-06-13,136425,30936 2016-06-14,136425,30834 2016-06-15,136425,30780 2016-06-16,136425,30882 2016-06-17,136425,30780 2016-06-20,136425,30960 2016-06-21,136425,31047 2016-06-22,136425,30996 2016-06-23,136425,31411 2016-06-24,136425,30281 2016-06-27,136425,29734 2016-06-28,136425,30269 2016-06-29,136425,30789 2016-06-30,136425,31206 2016-07-01,136425,31444 2016-07-05,136425,30832 2016-07-06,136425,30700 2016-07-07,136425,30721 2016-07-08,136425,31189 2016-07-11,136425,31296 2016-07-12,136425,31515 2016-07-13,136425,31523 2016-07-14,136425,31689 2016-07-15,136425,31660 2016-07-18,136425,31736 2016-07-19,136425,31692 2016-07-20,136425,31831 2016-07-21,136425,31717 2016-07-22,136425,31861 2016-07-25,136425,31765 2016-07-26,136425,31777 2016-07-27,136425,31740 2016-07-28,136425,31794 2016-07-29,136425,31846 2016-08-01,136425,31541 2016-08-02,136425,31508 2016-08-03,136425,31180 2016-08-04,136425,31379 2016-08-05,136425,31416 2016-08-08,136425,31600 2016-08-09,136425,31976 2016-08-10,136425,32065 2016-08-11,136425,32261 2016-08-12,136425,32312 2016-08-15,136425,32314 2016-08-16,136425,32193 2016-08-17,136425,32147 2016-08-18,136425,32278 2016-08-19,136425,32125 2016-08-22,136425,32172 2016-08-23,136425,32350 2016-08-24,136425,32183 2016-08-25,136425,32139 2016-08-26,136425,32089 2016-08-29,136425,32261 2016-08-30,136425,32269 2016-08-31,136425,32167 2016-09-01,136425,32202 2016-09-02,136425,32500 2016-09-06,136425,32545 2016-09-07,136425,32643 2016-09-08,136425,32571 2016-09-09,136425,31773 2016-09-12,136425,32242 2016-09-13,136425,31773 2016-09-14,136425,31756 2016-09-15,136425,32083 2016-09-16,136425,31962 2016-09-19,136425,31962 2016-09-20,136425,31972 2016-09-21,136425,32321 2016-09-22,136425,32532 2016-09-23,136425,32345 2016-09-26,136425,32070 2016-09-27,136425,32278 2016-09-28,136425,32456 2016-09-29,136425,32155 2016-09-30,136425,32411 2016-10-03,136425,32309 2016-10-04,136425,32153 2016-10-05,136425,32304 2016-10-06,136425,32321 2016-10-07,136425,32216 2016-10-11,136425,31963 2016-10-12,136425,32001 2016-10-13,136425,31849 2016-10-14,136425,32047 2016-10-17,136425,31896 2016-10-18,136425,32221 2016-10-19,136425,32348 2016-10-20,136425,32344 2016-10-21,136425,32204 2016-10-24,136425,32214 2016-10-25,136425,32175 2016-10-26,136425,32204 2016-10-27,136425,32108 2016-10-28,136425,32086 2016-10-31,136425,32219 2016-11-01,136425,31915 2016-11-02,136425,31523 2016-11-03,136425,31378 2016-11-04,136425,31485 2016-11-07,136425,32175 2016-11-08,136425,32281 2016-11-09,136425,32977 2016-11-10,136425,33178 2016-11-14,136425,32820 2016-11-15,136425,33065 2016-11-16,136425,32762 2016-11-17,136425,32930 2016-11-18,136425,32558 2016-11-21,136425,32781 2016-11-22,136425,32797 2016-11-23,136425,32838 2016-11-25,136425,32977 2016-11-28,136425,32850 2016-11-29,136425,32902 2016-11-30,136425,32822 2016-12-01,136425,32708 2016-12-02,136425,32721 2016-12-05,136425,32915 2016-12-06,136425,33028 2016-12-07,136425,33469 2016-12-08,136425,33545 2016-12-09,136425,33745 2016-12-12,136425,33708 2016-12-13,136425,33935 2016-12-14,136425,33662 2016-12-15,136425,33484 2016-12-16,136425,33567 2016-12-19,136425,33713 2016-12-20,136425,33936 2016-12-21,136425,33782 2016-12-22,136425,33538 2016-12-23,136425,33702 2016-12-27,136425,33829 2016-12-28,136425,33473 2016-12-29,136425,33517 2016-12-30,136425,33395 2017-01-03,136425,33635 2017-01-04,136425,34075 2017-01-05,136425,34532 2017-01-06,136425,34374 2017-01-09,136425,34269 2017-01-10,136425,34394 2017-01-11,136425,34515 2017-01-12,136425,34543 2017-01-13,136425,34654 2017-01-17,136425,34543 2017-01-18,136425,34599 2017-01-19,136425,34345 2017-01-20,136425,34493 2017-01-23,136425,34576 2017-01-24,136425,34610 2017-01-25,136425,34938 2017-01-26,136425,34894 2017-01-27,136425,34938 2017-01-30,136425,34730 2017-01-31,136425,34699 2017-02-01,136425,34718 2017-02-02,136425,34739 2017-02-03,136425,34995 2017-02-06,136425,34921 2017-02-07,136425,34931 2017-02-08,136425,34966 2017-02-09,136425,35174 2017-02-10,136425,35301 2017-02-13,136425,35496 2017-02-14,136425,35648 2017-02-15,136425,35832 2017-02-16,136425,35804 2017-02-17,136425,35865 2017-02-21,136425,36081 2017-02-22,136425,36046 2017-02-23,136425,36066 2017-02-24,136425,36128 2017-02-27,136425,36170 2017-02-28,136425,35759 2017-03-01,136425,36266 2017-03-02,136425,36008 2017-03-03,136425,36029 2017-03-06,136425,35885 2017-03-07,136425,35755 2017-03-08,136425,35656 2017-03-09,136425,35646 2017-03-10,136425,35769 2017-03-13,136425,35817 2017-03-14,136425,35686 2017-03-15,136425,36103 2017-03-16,136425,36355 2017-03-17,136425,36407 2017-03-20,136425,36415 2017-03-21,136425,36192 2017-03-22,136425,36128 2017-03-23,136425,36296 2017-03-24,136425,36395 2017-03-27,136425,36414 2017-03-28,136425,36688 2017-03-29,136425,36805 2017-03-30,136425,36979 2017-03-31,136425,37004 2017-04-03,136425,36758 2017-04-04,136425,36753 2017-04-05,136425,36645 2017-04-06,136425,36726 2017-04-07,136425,36696 2017-04-10,136425,36723 2017-04-11,136425,36733 2017-04-12,136425,36534 2017-04-13,136425,36267 2017-04-17,136425,36599 2017-04-18,136425,36520 2017-04-19,136425,36502 2017-04-20,136425,36800 2017-04-21,136425,36690 2017-04-24,136425,37092 2017-04-25,136425,37335 2017-04-26,136425,37348 2017-04-27,136425,37368 2017-04-28,136425,37227 2017-05-01,136425,37317 2017-05-02,136425,37317 2017-05-03,136425,37228 2017-05-04,136425,37224 2017-05-05,136425,37416 2017-05-08,136425,37375 2017-05-09,136425,37346 2017-05-10,136425,37433 2017-05-11,136425,37328 2017-05-12,136425,37249 2017-05-15,136425,37455 2017-05-16,136425,37436 2017-05-17,136425,37083 2017-05-18,136425,37057 2017-05-19,136425,37323 2017-05-22,136425,37575 2017-05-23,136425,37636 2017-05-24,136425,37732 2017-05-25,136425,37785 2017-05-26,136425,37768 2017-05-30,136425,37552 2017-05-31,136425,37578 2017-06-01,136425,38199 2017-06-02,136425,38368 2017-06-05,136425,38177 2017-06-06,136425,38065 2017-06-07,136425,38083 2017-06-08,136425,38389 2017-06-09,136425,38419 2017-06-12,136425,38391 2017-06-13,136425,38665 2017-06-14,136425,38507 2017-06-15,136425,38429 2017-06-16,136425,38439 2017-06-19,136425,38760 2017-06-20,136425,38502 2017-06-21,136425,38483 2017-06-22,136425,38465 2017-06-23,136425,38525 2017-06-26,136425,38538 2017-06-27,136425,38227 2017-06-28,136425,38571 2017-06-29,136425,38241 2017-06-30,136425,38301 2017-07-03,136425,38392 2017-07-05,136425,38312 2017-07-06,136425,38293 2017-07-07,136425,38123 2017-07-10,136425,38158 2017-07-11,136425,38129 2017-07-12,136425,38411 2017-07-13,136425,38484 2017-07-14,136425,38664 2017-07-17,136425,38663 2017-07-18,136425,38687 2017-07-19,136425,38899 2017-07-20,136425,38895 2017-07-21,136425,38881 2017-07-24,136425,38840 2017-07-25,136425,38954 2017-07-26,136425,38965 2017-07-27,136425,38931 2017-07-28,136425,38880 2017-07-31,136425,38852 2017-08-01,136425,39178 2017-08-02,136425,39168 2017-08-03,136425,39238 2017-08-04,136425,39085 2017-08-07,136425,39208 2017-08-08,136425,39097 2017-08-09,136425,38891 2017-08-10,136425,38482 2017-08-11,136425,38505 2017-08-14,136425,38663 2017-08-15,136425,38554 2017-08-16,136425,38714 2017-08-17,136425,38451 2017-08-18,136425,38534 2017-08-21,136425,38557 2017-08-22,136425,38619 2017-08-23,136425,38641 2017-08-24,136425,38562 2017-08-25,136425,38631 2017-08-28,136425,38651 2017-08-29,136425,38689 2017-08-30,136425,38967 2017-08-31,136425,39369 2017-09-01,136425,39569 2017-09-05,136425,39155 2017-09-06,136425,39186 2017-09-07,136425,39188 2017-09-08,136425,39131 2017-09-11,136425,39555 2017-09-12,136425,39691 2017-09-13,136425,39721 2017-09-14,136425,39690 2017-09-15,136425,39769 2017-09-18,136425,39828 2017-09-19,136425,39872 2017-09-20,136425,39897 2017-09-21,136425,39777 2017-09-22,136425,39804 2017-09-25,136425,39715 2017-09-26,136425,39721 2017-09-27,136425,39883 2017-09-28,136425,39939 2017-09-29,136425,40088 2017-10-02,136425,40244 2017-10-03,136425,40332 2017-10-04,136425,40385 2017-10-05,136425,40620 2017-10-06,136425,40589 2017-10-10,136425,40611 2017-10-11,136425,40685 2017-10-12,136425,40756 2017-10-13,136425,40929 2017-10-16,136425,40943 2017-10-17,136425,40770 2017-10-18,136425,40865 2017-10-19,136425,40971 2017-10-20,136425,40802 2017-10-23,136425,40783 2017-10-24,136425,40744 2017-10-25,136425,40671 2017-10-26,136425,40693 2017-10-27,136425,40666 2017-10-30,136425,40345 2017-10-31,136425,40614 2017-11-01,136425,40469 2017-11-02,136425,40504 2017-11-03,136425,40563 2017-11-06,136425,40682 2017-11-07,136425,40337 2017-11-08,136425,40404 2017-11-09,136425,40206 2017-11-10,136425,40144 2017-11-13,136425,39875 2017-11-14,136425,39865 2017-11-15,136425,39651 2017-11-16,136425,39899 2017-11-17,136425,39910 2017-11-20,136425,39951 2017-11-21,136425,40113 2017-11-22,136425,40304 2017-11-24,136425,40659 2017-11-27,136425,40518 2017-11-28,136425,40918 2017-11-29,136425,40908 2017-11-30,136425,41259 2017-12-01,136425,41177 2017-12-04,136425,41134 2017-12-05,136425,40982 2017-12-06,136425,40978 2017-12-07,136425,41106 2017-12-08,136425,41336 2017-12-11,136425,41469 2017-12-12,136425,41535 2017-12-13,136425,41517 2017-12-14,136425,41354 2017-12-15,136425,41180 2017-12-18,136425,41793 2017-12-19,136425,41553 2017-12-20,136425,41619 2017-12-21,136425,41788 2017-12-22,136425,41770 2017-12-26,136425,41802 2017-12-27,136425,41816 2017-12-28,136425,41977 2017-12-29,136425,41697 2018-01-02,136425,42041 2018-01-03,136425,42111 2018-01-04,136425,42737 2018-01-05,136425,42978 2018-01-08,136425,42940 2018-01-09,136425,43061 2018-01-10,136425,43202 2018-01-11,136425,43224 2018-01-12,136425,43732 2018-01-16,136425,43883 2018-01-17,136425,43859 2018-01-18,136425,43811 2018-01-19,136425,44029 2018-01-22,136425,44196 2018-01-23,136425,44516 2018-01-24,136425,44666 2018-01-25,136425,44399 2018-01-26,136425,44688 2018-01-29,136425,44418 2018-01-30,136425,43937 2018-01-31,136425,43960 2018-02-01,136425,43940 2018-02-02,136425,43010 2018-02-05,136425,41242 2018-02-06,136425,41971 2018-02-07,136425,41760 2018-02-08,136425,40201 2018-02-09,136425,40813 2018-02-12,136425,41383 2018-02-13,136425,41493 2018-02-14,136425,42061 2018-02-15,136425,42579 2018-02-16,136425,42599 2018-02-20,136425,42352 2018-02-21,136425,42120 2018-02-22,136425,42166 2018-02-23,136425,42843 2018-02-26,136425,43353 2018-02-27,136425,42808 2018-02-28,136425,42328 2018-03-01,136425,41862 2018-03-02,136425,42163 2018-03-05,136425,42620 2018-03-06,136425,42801 2018-03-07,136425,42845 2018-03-08,136425,42997 2018-03-09,136425,43713 2018-03-12,136425,43699 2018-03-13,136425,43429 2018-03-14,136425,43205 2018-03-15,136425,43261 2018-03-16,136425,43183 2018-03-19,136425,42912 2018-03-20,136425,42829 2018-03-21,136425,42795 2018-03-22,136425,42181 2018-03-23,136425,41694 2018-03-26,136425,42379 2018-03-27,136425,41602 2018-03-28,136425,41533 2018-03-29,136425,42058 2018-04-02,136425,41082 2018-04-03,136425,41576 2018-04-04,136425,42061 2018-04-05,136425,42355 2018-04-06,136425,41427 2018-04-09,136425,41578 2018-04-10,136425,42288 2018-04-11,136425,42116 2018-04-12,136425,42442 2018-04-13,136425,42302 2018-04-16,136425,42655 2018-04-17,136425,43111 2018-04-18,136425,43173 2018-04-19,136425,42932 2018-04-20,136425,42596 2018-04-23,136425,42586 2018-04-24,136425,42074 2018-04-25,136425,42112 2018-04-26,136425,42502 2018-04-27,136425,42518 2018-04-30,136425,42174 2018-05-01,136425,42291 2018-05-02,136425,42058 2018-05-03,136425,41959 2018-05-04,136425,42503 2018-05-07,136425,42703 2018-05-08,136425,42733 2018-05-09,136425,43118 2018-05-10,136425,43483 2018-05-11,136425,43560 2018-05-14,136425,43561 2018-05-15,136425,43318 2018-05-16,136425,43538 2018-05-17,136425,43738 2018-05-18,136425,43695 2018-05-21,136425,44002 2018-05-22,136425,43702 2018-05-23,136425,43771 2018-05-24,136425,43785 2018-05-25,136425,43742 2018-05-29,136425,43595 2018-05-30,136425,44187 2018-05-31,136425,43846 2018-06-01,136425,44220 2018-06-04,136425,44468 2018-06-05,136425,44675 2018-06-06,136425,45048 2018-06-07,136425,44905 2018-06-08,136425,45075 2018-06-11,136425,45125 2018-06-12,136425,45325 2018-06-13,136425,45126 2018-06-14,136425,45326 2018-06-15,136425,45284 2018-06-18,136425,45189 2018-06-19,136425,45009 2018-06-20,136425,45086 2018-06-21,136425,44804 2018-06-22,136425,44889 2018-06-25,136425,44273 2018-06-26,136425,44370 2018-06-27,136425,43988 2018-06-28,136425,44266 2018-06-29,136425,44302 2018-07-02,136425,43657 2018-07-03,136425,44024 2018-07-05,136425,44209 2018-07-06,136425,44554 2018-07-09,136425,44960 2018-07-10,136425,45117 2018-07-11,136425,44796 2018-07-12,136425,45193 2018-07-13,136425,45242 2018-07-16,136425,45197 2018-07-17,136425,45378 2018-07-18,136425,45476 2018-07-19,136425,45301 2018-07-20,136425,45259 2018-07-23,136425,45343 2018-07-24,136425,45562 2018-07-25,136425,45976 2018-07-26,136425,45838 2018-07-27,136425,45536 2018-07-30,136425,45278 2018-07-31,136425,45501 2018-08-01,136425,45363 2018-08-02,136425,44841 2018-08-03,136425,44960 2018-08-06,136425,44806 2018-08-07,136425,45181 2018-08-08,136425,45174 2018-08-09,136425,45131 2018-08-10,136425,44305 2018-08-13,136425,43916 2018-08-14,136425,43981 2018-08-15,136425,43414 2018-08-16,136425,43700 2018-08-17,136425,43821 2018-08-20,136425,44059 2018-08-21,136425,44276 2018-08-22,136425,44524 2018-08-23,136425,44284 2018-08-24,136425,44559 2018-08-27,136425,44906 2018-08-28,136425,44918 2018-08-29,136425,45178 2018-08-30,136425,45035 2018-08-31,136425,45193 2018-09-04,136425,45098 2018-09-05,136425,44763 2018-09-06,136425,44613 2018-09-07,136425,44518 2018-09-10,136425,44602 2018-09-11,136425,44772 2018-09-12,136425,44788 2018-09-13,136425,45037 2018-09-14,136425,45056 2018-09-17,136425,44806 2018-09-18,136425,45048 2018-09-19,136425,45105 2018-09-20,136425,45461 2018-09-21,136425,45444 2018-09-24,136425,45285 2018-09-25,136425,45229 2018-09-26,136425,45080 2018-09-27,136425,45213 2018-09-28,136425,45215 2018-10-01,136425,45379 2018-10-02,136425,45362 2018-10-03,136425,45393 2018-10-04,136425,45033 2018-10-05,136425,44787 2018-10-09,136425,44719 2018-10-10,136425,43247 2018-10-11,136425,42858 2018-10-12,136425,42845 2018-10-15,136425,42783 2018-10-16,136425,43480 2018-10-17,136425,43204 2018-10-18,136425,42535 2018-10-19,136425,42817 2018-10-22,136425,42615 2018-10-23,136425,41888 2018-10-24,136425,41058 2018-10-25,136425,41313 2018-10-26,136425,41163 2018-10-29,136425,41339 2018-10-30,136425,42111 2018-10-31,136425,42531 2018-11-01,136425,43430 2018-11-02,136425,43381 2018-11-05,136425,43374 2018-11-06,136425,43571 2018-11-07,136425,44315 2018-11-08,136425,44096 2018-11-09,136425,43454 2018-11-13,136425,42952 2018-11-14,136425,42836 2018-11-15,136425,42700 2018-11-16,136425,42835 2018-11-19,136425,42839 2018-11-20,136425,41902 2018-11-21,136425,42458 2018-11-23,136425,42371 2018-11-26,136425,42659 2018-11-27,136425,42799 2018-11-28,136425,43785 2018-11-29,136425,43700 2018-11-30,136425,44065 2018-12-03,136425,44547 2018-12-04,136425,43108 2018-12-06,136425,43055 2018-12-07,136425,42059 2018-12-10,136425,42134 2018-12-11,136425,42121 2018-12-12,136425,42349 2018-12-13,136425,42348 2018-12-14,136425,41545 2018-12-17,136425,40685 2018-12-18,136425,40643 2018-12-19,136425,40345 2018-12-20,136425,39643 2018-12-21,136425,38716 2018-12-24,136425,37878 2018-12-26,136425,39773 2018-12-27,136425,39939 2018-12-28,136425,40073 2018-12-31,136425,40447 2019-01-02,136425,40446 2019-01-03,136425,40250 2019-01-04,136425,41446 2019-01-07,136425,41512 2019-01-08,136425,41748 2019-01-09,136425,42290 2019-01-10,136425,42340 2019-01-11,136425,42320 2019-01-14,136425,42155 2019-01-15,136425,42300 2019-01-16,136425,42273 2019-01-17,136425,42456 2019-01-18,136425,42774 2019-01-22,136425,42552 2019-01-23,136425,42499 2019-01-24,136425,42548 2019-01-25,136425,42979 2019-01-28,136425,42781 2019-01-29,136425,42909 2019-01-30,136425,43582 2019-01-31,136425,43966 2019-02-01,136425,44011 2019-02-04,136425,44309 2019-02-05,136425,44518 2019-02-06,136425,44424 2019-02-07,136425,44014 2019-02-08,136425,44059 2019-02-11,136425,44090 2019-02-12,136425,44662 2019-02-13,136425,44800 2019-02-14,136425,44697 2019-02-15,136425,45187 2019-02-19,136425,45257 2019-02-20,136425,45347 2019-02-21,136425,45190 2019-02-22,136425,45481 2019-02-25,136425,45544 2019-02-26,136425,45508 2019-02-27,136425,45491 2019-02-28,136425,45323 2019-03-01,136425,45637 2019-03-04,136425,45408 2019-03-05,136425,45331 2019-03-06,136425,44938 2019-03-07,136425,44587 2019-03-08,136425,44499 2019-03-11,136425,45169 2019-03-12,136425,45291 2019-03-13,136425,45586 2019-03-14,136425,45546 2019-03-15,136425,45926 2019-03-18,136425,46164 2019-03-19,136425,46352 2019-03-20,136425,46088 2019-03-21,136425,46182 2019-03-22,136425,45474 2019-03-25,136425,45377 2019-03-26,136425,45733 2019-03-27,136425,45521 2019-03-28,136425,45859 2019-03-29,136425,46093 2019-04-01,136425,46637 2019-04-02,136425,46601 2019-04-03,136425,46702 2019-04-04,136425,46809 2019-04-05,136425,47027 2019-04-08,136425,47077 2019-04-09,136425,46755 2019-04-10,136425,47012 2019-04-11,136425,47020 2019-04-12,136425,47319 2019-04-15,136425,47270 2019-04-16,136425,47295 2019-04-17,136425,47104 2019-04-18,136425,47166 2019-04-22,136425,47182 2019-04-23,136425,47662 2019-04-24,136425,47595 2019-04-25,136425,47503 2019-04-26,136425,47777 2019-04-29,136425,47848 2019-04-30,136425,47859 2019-05-01,136425,47479 2019-05-02,136425,47421 2019-05-03,136425,47957 2019-05-06,136425,47792 2019-05-07,136425,46973 2019-05-08,136425,46881 2019-05-09,136425,46767 2019-05-10,136425,46939 2019-05-13,136425,45730 2019-05-14,136425,46157 2019-05-15,136425,46418 2019-05-16,136425,46835 2019-05-17,136425,46780 2019-05-20,136425,46625 2019-05-21,136425,47226 2019-05-22,136425,46900 2019-05-23,136425,46065 2019-05-24,136425,46342 2019-05-28,136425,46026 2019-05-29,136425,45664 2019-05-30,136425,45612 2019-05-31,136425,45125 2019-06-03,136425,45133 2019-06-04,136425,46296 2019-06-05,136425,46453 2019-06-06,136425,46498 2019-06-07,136425,46839 2019-06-10,136425,47131 2019-06-11,136425,46990 2019-06-12,136425,46977 2019-06-13,136425,47354 2019-06-14,136425,47018 2019-06-17,136425,47062 2019-06-18,136425,47521 2019-06-19,136425,47663 2019-06-20,136425,48118 2019-06-21,136425,48060 2019-06-24,136425,47978 2019-06-25,136425,47522 2019-06-26,136425,47463 2019-06-27,136425,47652 2019-06-28,136425,47928 2019-07-01,136425,48158 2019-07-02,136425,48293 2019-07-03,136425,48505 2019-07-05,136425,48174 2019-07-08,136425,47942 2019-07-09,136425,48016 2019-07-10,136425,48233 2019-07-11,136425,48344 2019-07-12,136425,48571 2019-07-15,136425,48580 2019-07-16,136425,48416 2019-07-17,136425,48100 2019-07-18,136425,48278 2019-07-19,136425,47981 2019-07-22,136425,48119 2019-07-23,136425,48449 2019-07-24,136425,48678 2019-07-25,136425,48422 2019-07-26,136425,48780 2019-07-29,136425,48701 2019-07-30,136425,48580 2019-07-31,136425,48103 2019-08-01,136425,48110 2019-08-02,136425,47657 2019-08-05,136425,46564 2019-08-06,136425,46554 2019-08-07,136425,46782 2019-08-08,136425,47262 2019-08-09,136425,47114 2019-08-12,136425,46786 2019-08-13,136425,46846 2019-08-14,136425,45951 2019-08-15,136425,46062 2019-08-16,136425,46433 2019-08-19,136425,46874 2019-08-20,136425,46794 2019-08-21,136425,47055 2019-08-22,136425,46892 2019-08-23,136425,46471 2019-08-26,136425,46987 2019-08-27,136425,46836 2019-08-28,136425,47145 2019-08-29,136425,47855 2019-08-30,136425,47852 2019-09-03,136425,47283 2019-09-04,136425,47797 2019-09-05,136425,48429 2019-09-06,136425,48476 2019-09-09,136425,48475 2019-09-10,136425,48492 2019-09-11,136425,48845 2019-09-12,136425,48993 2019-09-13,136425,48971 2019-09-16,136425,48819 2019-09-17,136425,48945 2019-09-18,136425,48962 2019-09-19,136425,48966 2019-09-20,136425,48728 2019-09-23,136425,48724 2019-09-24,136425,48318 2019-09-25,136425,48615 2019-09-26,136425,48500 2019-09-27,136425,48249 2019-09-30,136425,48495 2019-10-01,136425,47902 2019-10-02,136425,47044 2019-10-03,136425,47431 2019-10-04,136425,48105 2019-10-07,136425,47890 2019-10-08,136425,47146 2019-10-09,136425,47590 2019-10-10,136425,47840 2019-10-11,136425,48719 2019-10-15,136425,49089 2019-10-16,136425,49228 2019-10-17,136425,49384 2019-10-18,136425,49328 2019-10-21,136425,49606 2019-10-22,136425,49625 2019-10-23,136425,49646 2019-10-24,136425,49889 2019-10-25,136425,49949 2019-10-28,136425,50007 2019-10-29,136425,50171 2019-10-30,136425,50174 2019-10-31,136425,49832 2019-11-01,136425,50551 2019-11-04,136425,50734 2019-11-05,136425,50720 2019-11-06,136425,50502 2019-11-07,136425,50643 2019-11-08,136425,50850 2019-11-12,136425,50960 2019-11-13,136425,50763 2019-11-14,136425,50510 2019-11-15,136425,50899 2019-11-18,136425,51044 2019-11-19,136425,51019 2019-11-20,136425,50707 2019-11-21,136425,50559 2019-11-22,136425,50605 2019-11-25,136425,50961 2019-11-26,136425,51017 2019-11-27,136425,51113 2019-11-29,136425,50866 2019-12-02,136425,50428 2019-12-03,136425,50094 2019-12-04,136425,50416 2019-12-05,136425,50506 2019-12-06,136425,50970 2019-12-09,136425,50813 2019-12-10,136425,50759 2019-12-11,136425,50907 2019-12-12,136425,51351 2019-12-13,136425,51362 2019-12-16,136425,51793 2019-12-17,136425,51714 2019-12-18,136425,51804 2019-12-19,136425,52057 2019-12-20,136425,52292 2019-12-23,136425,52320 2019-12-24,136425,52403 2019-12-26,136425,52500 2019-12-27,136425,52325 2019-12-30,136425,52124 2019-12-31,136425,52286 2020-01-02,136425,52432 2020-01-03,136425,52262 2020-01-06,136425,51991 2020-01-07,136425,52110 2020-01-08,136425,51913 2020-01-09,136425,52108 2020-01-10,136425,52220 2020-01-13,136425,52178 2020-01-14,136425,52332 2020-01-15,136425,52373 2020-01-16,136425,52433 2020-01-17,136425,52663 2020-01-21,136425,52498 2020-01-22,136425,52509 2020-01-23,136425,52121 2020-01-24,136425,52337 2020-01-27,136425,51088 2020-01-28,136425,51429 2020-01-29,136425,51578 2020-01-30,136425,51748 2020-01-31,136425,50835 2020-02-03,136425,51204 2020-02-04,136425,51972 2020-02-05,136425,52557 2020-02-06,136425,52740 2020-02-07,136425,52465 2020-02-10,136425,52858 2020-02-11,136425,52949 2020-02-12,136425,53293 2020-02-13,136425,53223 2020-02-14,136425,53329 2020-02-18,136425,53177 2020-02-19,136425,53436 2020-02-20,136425,53234 2020-02-21,136425,52677 2020-02-24,136425,50917 2020-02-25,136425,49377 2020-02-26,136425,49190 2020-02-27,136425,47025 2020-02-28,136425,46466 2020-03-02,136425,48419 2020-03-03,136425,47145 2020-03-04,136425,49001 2020-03-05,136425,47362 2020-03-06,136425,46494 2020-03-09,136425,42765 2020-03-10,136425,44728 2020-03-11,136425,42397 2020-03-12,136425,38254 2020-03-13,136425,41618 2020-03-16,136425,37707 2020-03-17,136425,39095 2020-03-18,136425,37082 2020-03-19,136425,37482 2020-03-20,136425,37302 2020-03-23,136425,36895 2020-03-24,136425,39604 2020-03-25,136425,41007 2020-03-26,136425,43484 2020-03-27,136425,42025 2020-03-30,136425,43011 2020-03-31,136425,42498 2020-04-01,136425,40093 2020-04-02,136425,40576 2020-04-03,136425,39968 2020-04-06,136425,42776 2020-04-07,136425,42708 2020-04-08,136425,44173 2020-04-09,136425,45071 2020-04-13,136425,44493 2020-04-14,136425,45795 2020-04-15,136425,44669 2020-04-16,136425,44848 2020-04-17,136425,46201 2020-04-20,136425,45433 2020-04-21,136425,44048 2020-04-22,136425,45013 2020-04-23,136425,45081 2020-04-24,136425,45727 2020-04-27,136425,46664 2020-04-28,136425,46544 2020-04-29,136425,47979 2020-04-30,136425,47310 2020-05-01,136425,45899 2020-05-04,136425,46118 2020-05-05,136425,46558 2020-05-06,136425,46278 2020-05-07,136425,46929 2020-05-08,136425,47885 2020-05-11,136425,47858 2020-05-12,136425,46765 2020-05-13,136425,45781 2020-05-14,136425,46293 2020-05-15,136425,46559 2020-05-18,136425,48242 2020-05-19,136425,47747 2020-05-20,136425,48638 2020-05-21,136425,48656 2020-05-22,136425,48962 2020-05-26,136425,50116 2020-05-27,136425,51220 2020-05-28,136425,50535 2020-05-29,136425,50705 2020-06-01,136425,51408 2020-06-02,136425,51871 2020-06-03,136425,53054 2020-06-04,136425,52902 2020-06-05,136425,54378 2020-06-08,136425,55582 2020-06-09,136425,54522 2020-06-10,136425,53633 2020-06-11,136425,50030 2020-06-12,136425,51007 2020-06-15,136425,51434 2020-06-16,136425,52410 2020-06-17,136425,52220 2020-06-18,136425,52251 2020-06-19,136425,51962 2020-06-22,136425,52305 2020-06-23,136425,52529 2020-06-24,136425,51173 2020-06-25,136425,51734 2020-06-26,136425,50483 2020-06-29,136425,51231 2020-06-30,136425,52024 2020-07-01,136425,52117 2020-07-02,136425,52827 2020-07-06,136425,53743 2020-07-07,136425,53032 2020-07-08,136425,53448 2020-07-09,136425,53160 2020-07-10,136425,53718 2020-07-13,136425,53214 2020-07-14,136425,53934 2020-07-15,136425,54426 2020-07-16,136425,54240 2020-07-17,136425,54398 2020-07-20,136425,54856 2020-07-21,136425,54949 2020-07-22,136425,55266 2020-07-23,136425,54590 2020-07-24,136425,54253 2020-07-27,136425,54654 2020-07-28,136425,54301 2020-07-29,136425,54977 2020-07-30,136425,54782 2020-07-31,136425,54022 2020-08-03,136425,54590 2020-08-04,136425,55067 2020-08-05,136425,55666 2020-08-06,136425,55288 2020-08-07,136425,55076 2020-08-10,136425,55207 2020-08-11,136425,55687 2020-08-12,136425,56772 2020-08-13,136425,56815 2020-08-14,136425,56429 2020-08-17,136425,56592 2020-08-18,136425,56685 2020-08-19,136425,56468 2020-08-20,136425,56043 2020-08-21,136425,55862 2020-08-24,136425,56628 2020-08-25,136425,56641 2020-08-26,136425,57220 2020-08-27,136425,57319 2020-08-28,136425,57727 2020-08-31,136425,57805 2020-09-01,136425,58345 2020-09-02,136425,58646 2020-09-03,136425,56427 2020-09-04,136425,55925 2020-09-08,136425,54043 2020-09-09,136425,54873 2020-09-10,136425,53911 2020-09-11,136425,53941 2020-09-14,136425,54647 2020-09-15,136425,54933 2020-09-16,136425,54680 2020-09-17,136425,54222 2020-09-18,136425,53616 2020-09-21,136425,52997 2020-09-22,136425,53553 2020-09-23,136425,52288 2020-09-24,136425,52446 2020-09-25,136425,53286 2020-09-28,136425,54145 2020-09-29,136425,53891 2020-09-30,136425,54337 2020-10-01,136425,54630 2020-10-02,136425,54108 2020-10-05,136425,55086 2020-10-06,136425,54317 2020-10-07,136425,55264 2020-10-08,136425,55723 2020-10-09,136425,56215 2020-10-13,136425,56143 2020-10-14,136425,56162 2020-10-15,136425,55050 2020-10-16,136425,55404 2020-10-19,136425,55315 2020-10-20,136425,55591 2020-10-21,136425,55543 2020-10-22,136425,55163 2020-10-23,136425,55462 2020-10-26,136425,54756 2020-10-27,136425,54436 2020-10-28,136425,52699 2020-10-29,136425,53173 2020-10-30,136425,52119 2020-11-02,136425,52821 2020-11-03,136425,54172 2020-11-04,136425,55038 2020-11-05,136425,56504 2020-11-06,136425,56398 2020-11-09,136425,56797 2020-11-10,136425,56956 2020-11-12,136425,57278 2020-11-13,136425,57501 2020-11-16,136425,58054 2020-11-17,136425,58234 2020-11-18,136425,58024 2020-11-19,136425,57995 2020-11-20,136425,58247 2020-11-23,136425,57973 2020-11-24,136425,59224 2020-11-25,136425,59134 2020-11-27,136425,59559 2020-11-30,136425,58822 2020-12-01,136425,59486 2020-12-02,136425,59598 2020-12-03,136425,59572 2020-12-04,136425,60103 2020-12-07,136425,59986 2020-12-08,136425,60155 2020-12-09,136425,59680 2020-12-10,136425,59608 2020-12-11,136425,59533 2020-12-14,136425,59285 2020-12-15,136425,59401 2020-12-16,136425,59962 2020-12-17,136425,60919 2020-12-18,136425,61064 2020-12-21,136425,61156 2020-12-22,136425,61810 2020-12-23,136425,61953 2020-12-24,136425,61833 2020-12-28,136425,61197 2020-12-29,136425,60461 2020-12-30,136425,60994 2020-12-31,136425,60788 2021-01-04,136425,59932 2021-01-05,136425,59961 2021-01-06,136425,60745 2021-01-07,136425,60776 2021-01-08,136425,61392 2021-01-11,136425,60639 2021-01-12,136425,60766 2021-01-13,136425,60900 2021-01-14,136425,61237 2021-01-15,136425,60558 2021-01-19,136425,60761 2021-01-20,136425,60959 2021-01-21,136425,61259 2021-01-22,136425,60978 2021-01-25,136425,60622 2021-01-26,136425,60835 2021-01-27,136425,59758 2021-01-28,136425,60347 2021-01-29,136425,59189 2021-02-01,136425,60139 2021-02-02,136425,60976 2021-02-03,136425,61038 2021-02-04,136425,61706 2021-02-05,136425,61954 2021-02-08,136425,62414 2021-02-09,136425,62355 2021-02-10,136425,62335 2021-02-11,136425,62451 2021-02-12,136425,62749 2021-02-16,136425,62720 2021-02-17,136425,62711 2021-02-18,136425,62436 2021-02-19,136425,62324 2021-02-22,136425,61848 2021-02-23,136425,61926 2021-02-24,136425,62630 2021-02-25,136425,61106 2021-02-26,136425,61329 2021-03-01,136425,62931 2021-03-02,136425,62241 2021-03-03,136425,61267 2021-03-04,136425,60160 2021-03-05,136425,61263 2021-03-08,136425,60931 2021-03-09,136425,61998 2021-03-10,136425,62452 2021-03-11,136425,63411 2021-03-12,136425,63541 2021-03-15,136425,63581 2021-03-16,136425,63993 2021-03-17,136425,64262 2021-03-18,136425,63909 2021-03-19,136425,63911 2021-03-22,136425,63908 2021-03-23,136425,63091 2021-03-24,136425,62891 2021-03-25,136425,63670 2021-03-26,136425,64659 2021-03-29,136425,63527 2021-03-30,136425,64075 2021-03-31,136425,64768 2021-04-01,136425,65834 2021-04-05,136425,66192 2021-04-06,136425,66131 2021-04-07,136425,66229 2021-04-08,136425,66524 2021-04-09,136425,67038 2021-04-12,136425,67020 2021-04-13,136425,67278 2021-04-14,136425,67105 2021-04-15,136425,67811 2021-04-16,136425,67972 2021-04-19,136425,67460 2021-04-20,136425,66820 2021-04-21,136425,67624 2021-04-22,136425,67169 2021-04-23,136425,68045 2021-04-26,136425,68378 2021-04-27,136425,68377 2021-04-28,136425,68325 2021-04-29,136425,68535 2021-04-30,136425,67957 2021-05-03,136425,68059 2021-05-04,136425,67448 2021-05-05,136425,67355 2021-05-06,136425,67624 2021-05-07,136425,68248 2021-05-10,136425,67312 2021-05-11,136425,66892 2021-05-12,136425,65255 2021-05-13,136425,65987 2021-05-14,136425,67195 2021-05-17,136425,67040 2021-05-18,136425,66586 2021-05-19,136425,65722 2021-05-20,136425,66316 2021-05-21,136425,66388 2021-05-24,136425,66958 2021-05-25,136425,66559 2021-05-26,136425,67493 2021-05-27,136425,67992 2021-05-28,136425,68059 2021-06-01,136425,68454 2021-06-02,136425,68467 2021-06-03,136425,67785 2021-06-04,136425,68283 2021-06-07,136425,69034 2021-06-08,136425,69585 2021-06-09,136425,69154 2021-06-10,136425,69254 2021-06-11,136425,69897 2021-06-14,136425,69767 2021-06-15,136425,69628 2021-06-16,136425,69254 2021-06-17,136425,69225 2021-06-18,136425,68320 2021-06-21,136425,69280 2021-06-22,136425,69635 2021-06-23,136425,69559 2021-06-24,136425,69970 2021-06-25,136425,70204 2021-06-28,136425,70366 2021-06-29,136425,70392 2021-06-30,136425,70488 2021-07-01,136425,70620 2021-07-02,136425,70808 2021-07-06,136425,70757 2021-07-07,136425,70878 2021-07-08,136425,70285 2021-07-09,136425,71078 2021-07-12,136425,71323 2021-07-13,136425,71072 2021-07-14,136425,71165 2021-07-15,136425,70934 2021-07-16,136425,70399 2021-07-19,136425,69283 2021-07-20,136425,70335 2021-07-21,136425,70915 2021-07-22,136425,71064 2021-07-23,136425,71788 2021-07-26,136425,71960 2021-07-27,136425,71622 2021-07-28,136425,71609 2021-07-29,136425,71918 2021-07-30,136425,71535 2021-08-02,136425,72029 2021-08-03,136425,72380 2021-08-04,136425,72468 2021-08-05,136425,72697 2021-08-06,136425,72279 2021-08-09,136425,72306 2021-08-10,136425,72388 2021-08-11,136425,72859 2021-08-12,136425,72893 2021-08-13,136425,73402 2021-08-16,136425,72907 2021-08-17,136425,72416 2021-08-18,136425,72064 2021-08-19,136425,71296 2021-08-20,136425,71243 2021-08-23,136425,72202 2021-08-24,136425,72518 2021-08-25,136425,72680 2021-08-26,136425,72259 2021-08-27,136425,72898 2021-08-30,136425,72825 2021-08-31,136425,72658 2021-09-01,136425,73018 2021-09-02,136425,73429 2021-09-03,136425,73331 2021-09-07,136425,72694 2021-09-08,136425,72146 2021-09-09,136425,71820 2021-09-10,136425,71269 2021-09-13,136425,71431 2021-09-14,136425,71039 2021-09-15,136425,71643 2021-09-16,136425,71534 2021-09-17,136425,70883 2021-09-20,136425,69680 2021-09-21,136425,69627 2021-09-22,136425,70290 2021-09-23,136425,71145 2021-09-24,136425,71250 2021-09-27,136425,71054 2021-09-28,136425,69610 2021-09-29,136425,69726 2021-09-30,136425,68901 2021-10-01,136425,69693 2021-10-04,136425,68792 2021-10-05,136425,69524 2021-10-06,136425,69810 2021-10-07,136425,70405 2021-10-08,136425,70271 2021-10-12,136425,69620 2021-10-13,136425,69996 2021-10-14,136425,70724 2021-10-15,136425,71446 2021-10-18,136425,71142 2021-10-19,136425,71612 2021-10-20,136425,71850 2021-10-21,136425,71616 2021-10-22,136425,71889 2021-10-25,136425,71758 2021-10-26,136425,72150 2021-10-27,136425,72016 2021-10-28,136425,73226 2021-10-29,136425,73254 2021-11-01,136425,74568 2021-11-02,136425,74503 2021-11-03,136425,75390 2021-11-04,136425,75319 2021-11-05,136425,75751 2021-11-08,136425,76152 2021-11-09,136425,75990 2021-11-10,136425,74604 2021-11-12,136425,75270 2021-11-15,136425,75503 2021-11-16,136425,75171 2021-11-17,136425,74886 2021-11-18,136425,74845 2021-11-19,136425,74676 2021-11-22,136425,74155 2021-11-23,136425,73622 2021-11-24,136425,73128 2021-11-26,136425,71529 2021-11-29,136425,71581 2021-11-30,136425,70233 2021-12-01,136425,69408 2021-12-02,136425,70405 2021-12-03,136425,69814 2021-12-06,136425,70635 2021-12-07,136425,72099 2021-12-08,136425,72322 2021-12-09,136425,71812 2021-12-10,136425,72498 2021-12-13,136425,71837 2021-12-14,136425,71311 2021-12-15,136425,72105 2021-12-16,136425,72496 2021-12-17,136425,73208 2021-12-20,136425,71999 2021-12-21,136425,74245 2021-12-22,136425,74790 2021-12-23,136425,75405 2021-12-27,136425,75968 2021-12-28,136425,75405 2021-12-29,136425,75399 2021-12-30,136425,75637 2021-12-31,136425,75341 2022-01-03,136425,75691 2022-01-04,136425,76586 2022-01-05,136425,75994 2022-01-06,136425,75461 2022-01-07,136425,75656 2022-01-10,136425,74916 2022-01-11,136425,75827 2022-01-12,136425,76430 2022-01-13,136425,76187 2022-01-14,136425,75800 2022-01-18,136425,75167 2022-01-19,136425,74767 2022-01-20,136425,74388 2022-01-21,136425,73596 2022-01-24,136425,72649 2022-01-25,136425,71873 2022-01-26,136425,72067 2022-01-27,136425,71600 2022-01-28,136425,73351 2022-01-31,136425,74738 2022-02-01,136425,75252 2022-02-02,136425,75962 2022-02-03,136425,74113 2022-02-04,136425,74507 2022-02-07,136425,74232 2022-02-08,136425,74858 2022-02-09,136425,75954 2022-02-10,136425,74589 2022-02-11,136425,73176 2022-02-14,136425,72899 2022-02-15,136425,74058 2022-02-16,136425,74133 2022-02-17,136425,72572 2022-02-18,136425,72063 2022-02-22,136425,71333 2022-02-23,136425,70020 2022-02-24,136425,71073 2022-02-25,136425,72672 2022-02-28,136425,73094 2022-03-01,136425,71913 2022-03-02,136425,73301 2022-03-03,136425,72629 2022-03-04,136425,71800 2022-03-07,136425,69555 2022-03-08,136425,69285 2022-03-09,136425,71216 2022-03-10,136425,70909 2022-03-11,136425,69864 2022-03-14,136425,69097 2022-03-15,136425,69497 2022-03-16,136425,72233 2022-03-17,136425,72847 2022-03-18,136425,73608 2022-03-21,136425,73128 2022-03-22,136425,73927 2022-03-23,136425,73034 2022-03-24,136425,73311 2022-03-25,136425,73247 2022-03-28,136425,73665 2022-03-29,136425,75440 2022-03-30,136425,74312 2022-03-31,136425,73299 2022-04-01,136425,73874 2022-04-04,136425,74436 2022-04-05,136425,73514 2022-04-06,136425,72800 2022-04-07,136425,73119 2022-04-08,136425,72927 2022-04-11,136425,71898 2022-04-12,136425,71709 2022-04-13,136425,72731 2022-04-14,136425,71847 2022-04-18,136425,71648 2022-04-19,136425,72967 2022-04-20,136425,72877 2022-04-21,136425,71575 2022-04-22,136425,69640 2022-04-25,136425,70132 2022-04-26,136425,68050 2022-04-27,136425,68112 2022-04-28,136425,69727 2022-04-29,136425,67296 2022-05-02,136425,67788 2022-05-03,136425,68097 2022-05-04,136425,70068 2022-05-05,136425,67407 2022-05-06,136425,66746 2022-05-09,136425,64291 2022-05-10,136425,64393 2022-05-11,136425,63175 2022-05-12,136425,63359 2022-05-13,136425,65154 2022-05-16,136425,64756 2022-05-17,136425,66212 2022-05-18,136425,64829 2022-05-19,136425,65273 2022-05-20,136425,65194 2022-05-23,136425,65826 2022-05-24,136425,64260 2022-05-25,136425,65705 2022-05-26,136425,67347 2022-05-27,136425,69277 2022-05-31,136425,68275 2022-06-01,136425,67761 2022-06-02,136425,69787 2022-06-03,136425,68861 2022-06-06,136425,69112 2022-06-07,136425,70125 2022-06-08,136425,69264 2022-06-09,136425,67505 2022-06-10,136425,65327 2022-06-13,136425,61863 2022-06-14,136425,61669 2022-06-15,136425,62571 2022-06-16,136425,60542 2022-06-17,136425,60677 2022-06-21,136425,62165 2022-06-22,136425,62085 2022-06-23,136425,62679 2022-06-24,136425,64597 2022-06-27,136425,64407 2022-06-28,136425,63109 2022-06-29,136425,63072 2022-06-30,136425,62530 2022-07-01,136425,62515 2022-07-05,136425,61331 2022-07-06,136425,61384 2022-07-07,136425,62276 2022-07-08,136425,62229 2022-07-11,136425,61513 2022-07-12,136425,60945 2022-07-13,136425,60675 2022-07-14,136425,60500 2022-07-15,136425,61662 2022-07-18,136425,61146 2022-07-19,136425,62838 2022-07-20,136425,63209 2022-07-21,136425,63838 2022-07-22,136425,63243 2022-07-25,136425,63327 2022-07-26,136425,62596 2022-07-27,136425,64234 2022-07-28,136425,65021 2022-07-29,136425,65952 2022-08-01,136425,66123 2022-08-02,136425,65106 2022-08-03,136425,65468 2022-08-04,136425,65848 2022-08-05,136425,65349 2022-08-08,136425,65511 2022-08-09,136425,65216 2022-08-10,136425,66614 2022-08-11,136425,66624 2022-08-12,136425,67020 2022-08-15,136425,66632 2022-08-16,136425,66601 2022-08-17,136425,66095 2022-08-18,136425,65901 2022-08-19,136425,65057 2022-08-22,136425,63987 2022-08-23,136425,63985 2022-08-24,136425,64173 2022-08-25,136425,65079 2022-08-26,136425,62888 2022-08-29,136425,62471 2022-08-30,136425,61702 2022-08-31,136425,61327 2022-09-01,136425,60574 2022-09-02,136425,60209 2022-09-06,136425,59722 2022-09-07,136425,60122 2022-09-08,136425,60526 2022-09-09,136425,61456 2022-09-12,136425,62107 2022-09-13,136425,59424 2022-09-14,136425,59642 2022-09-15,136425,58973 2022-09-16,136425,58550 2022-09-19,136425,58952 2022-09-20,136425,58288 2022-09-21,136425,57294 2022-09-22,136425,56814 2022-09-23,136425,55836 2022-09-26,136425,55258 2022-09-27,136425,55145 2022-09-28,136425,56233 2022-09-29,136425,55053 2022-09-30,136425,54227 2022-10-03,136425,55630 2022-10-04,136425,57338 2022-10-05,136425,57228 2022-10-06,136425,56657 2022-10-07,136425,55072 2022-10-11,136425,54305 2022-10-12,136425,54127 2022-10-13,136425,55150 2022-10-14,136425,54363 2022-10-17,136425,55771 2022-10-18,136425,56170 2022-10-19,136425,55382 2022-10-20,136425,55319 2022-10-21,136425,56278 2022-10-24,136425,56330 2022-10-25,136425,57573 2022-10-26,136425,58118 2022-10-27,136425,57619 2022-10-28,136425,58667 2022-10-31,136425,58505 2022-11-01,136425,58701 2022-11-02,136425,56737 2022-11-03,136425,56400 2022-11-04,136425,56769 2022-11-07,136425,57122 2022-11-08,136425,57312 2022-11-09,136425,55752 2022-11-10,136425,59587 2022-11-14,136425,60222 2022-11-15,136425,60703 2022-11-16,136425,60375 2022-11-17,136425,60275 2022-11-18,136425,60461 2022-11-21,136425,59935 2022-11-22,136425,60819 2022-11-23,136425,61560 2022-11-25,136425,61923 2022-11-28,136425,60995 2022-11-29,136425,60903 2022-11-30,136425,62805 2022-12-01,136425,62761 2022-12-02,136425,62691 2022-12-05,136425,61570 2022-12-06,136425,60685 2022-12-07,136425,60573 2022-12-08,136425,61038 2022-12-09,136425,60591 2022-12-12,136425,61457 2022-12-13,136425,61907 2022-12-14,136425,61544 2022-12-15,136425,59938 2022-12-16,136425,59383 2022-12-19,136425,58442 2022-12-20,136425,58737 2022-12-21,136425,59702 2022-12-22,136425,58845 2022-12-23,136425,59047 2022-12-27,136425,58670 2022-12-28,136425,57824 2022-12-29,136425,59302 2022-12-30,136425,59182 2023-01-03,136425,58810 2023-01-04,136425,59574 2023-01-05,136425,59013 2023-01-06,136425,60437 2023-01-09,136425,60920 2023-01-10,136425,60927 2023-01-11,136425,61315 2023-01-12,136425,62202 2023-01-13,136425,62584 2023-01-17,136425,62781 2023-01-18,136425,62709 2023-01-19,136425,62382 2023-01-20,136425,62980 2023-01-23,136425,63173 2023-01-24,136425,63285 2023-01-25,136425,63589 2023-01-26,136425,63658 2023-01-27,136425,63553 2023-01-30,136425,62735 2023-01-31,136425,63655 2023-02-01,136425,64321 2023-02-02,136425,65270 2023-02-03,136425,64597 2023-02-06,136425,64205 2023-02-07,136425,65033 2023-02-08,136425,64314 2023-02-09,136425,63756 2023-02-10,136425,63909 2023-02-13,136425,64650 2023-02-14,136425,64640 2023-02-15,136425,64836 2023-02-16,136425,63947 2023-02-17,136425,63782 2023-02-21,136425,62504 2023-02-22,136425,62407 2023-02-23,136425,62745 2023-02-24,136425,62086 2023-02-27,136425,62285 2023-02-28,136425,62297 2023-03-01,136425,62079 2023-03-02,136425,62509 2023-03-03,136425,63510 2023-03-06,136425,63328 2023-03-07,136425,62423 2023-03-08,136425,62496 2023-03-09,136425,61180 2023-03-10,136425,60016 2023-03-13,136425,59759 2023-03-14,136425,60785 2023-03-15,136425,59026 2023-03-16,136425,59796 2023-03-17,136425,59370 2023-03-20,136425,60114 2023-03-21,136425,60894 2023-03-22,136425,60954 2023-03-23,136425,61150 2023-03-24,136425,60576 2023-03-27,136425,61018 2023-03-28,136425,60993 2023-03-29,136425,61889 2023-03-30,136425,62111 2023-03-31,136425,63312 2023-04-03,136425,63242 2023-04-04,136425,62442 2023-04-05,136425,62294 2023-04-06,136425,62530 2023-04-10,136425,62594 2023-04-11,136425,62591 2023-04-12,136425,62282 2023-04-13,136425,63088 2023-04-14,136425,62890 2023-04-17,136425,63189 2023-04-18,136425,63219 2023-04-19,136425,63235 2023-04-20,136425,62846 2023-04-21,136425,62893 2023-04-24,136425,62891 2023-04-25,136425,61761 2023-04-26,136425,61500 2023-04-27,136425,62617 2023-04-28,136425,63142 2023-05-01,136425,63133 2023-05-02,136425,62299 2023-05-03,136425,61976 2023-05-04,136425,61488 2023-05-05,136425,62685 2023-05-08,136425,62733 2023-05-09,136425,62494 2023-05-10,136425,62780 2023-05-11,136425,62606 2023-05-12,136425,62488 2023-05-15,136425,62830 2023-05-16,136425,62276 2023-05-17,136425,62428 2023-05-18,136425,62337 2023-05-19,136425,61891 2023-05-22,136425,62582 2023-05-23,136425,62054 2023-05-24,136425,61488 2023-05-25,136425,61176 2023-05-26,136425,62073 2023-05-30,136425,62099 2023-05-31,136425,61665 2023-06-01,136425,62312 2023-06-02,136425,64171 2023-06-05,136425,63685 2023-06-06,136425,64867 2023-06-07,136425,65316 2023-06-08,136425,65275 2023-06-09,136425,64923 2023-06-12,136425,65462 2023-06-13,136425,66293 2023-06-14,136425,65880 2023-06-15,136425,66694 2023-06-16,136425,66450 2023-06-20,136425,66137 2023-06-21,136425,65794 2023-06-22,136425,66044 2023-06-23,136425,65538 2023-06-26,136425,65246 2023-06-27,136425,65993 2023-06-28,136425,65970 2023-06-29,136425,66273 2023-06-30,136425,67088 2023-07-03,136425,67075 2023-07-05,136425,66422 2023-07-06,136425,65255 2023-07-07,136425,65611 2023-07-10,136425,65769 2023-07-11,136425,66213 2023-07-12,136425,66704 2023-07-13,136425,67276 2023-07-14,136425,67209 2023-07-17,136425,67469 2023-07-18,136425,67948 2023-07-19,136425,68109 2023-07-20,136425,67655 2023-07-21,136425,67677 2023-07-24,136425,67951 2023-07-25,136425,68144 2023-07-26,136425,68135 2023-07-27,136425,67702 2023-07-28,136425,68377 2023-07-31,136425,68479 2023-08-01,136425,67805 2023-08-02,136425,66495 2023-08-03,136425,66265 2023-08-04,136425,66488 2023-08-07,136425,66914 2023-08-08,136425,66505 2023-08-09,136425,66497 2023-08-10,136425,66901 2023-08-11,136425,66381 2023-08-14,136425,66019 2023-08-15,136425,65339 2023-08-16,136425,64812 2023-08-17,136425,64364 2023-08-18,136425,64259 2023-08-21,136425,64484 2023-08-22,136425,64495 2023-08-23,136425,65072 2023-08-24,136425,64199 2023-08-25,136425,64644 2023-08-28,136425,65049 2023-08-29,136425,65995 2023-08-30,136425,66361 2023-08-31,136425,66482 2023-09-01,136425,67155 2023-09-05,136425,66163 2023-09-06,136425,66011 2023-09-07,136425,65807 2023-09-08,136425,65906 2023-09-11,136425,66349 2023-09-12,136425,65973 2023-09-13,136425,66055 2023-09-14,136425,66631 2023-09-15,136425,65823 2023-09-18,136425,65871 2023-09-19,136425,65730 2023-09-20,136425,65116 2023-09-21,136425,64050 2023-09-22,136425,63904 2023-09-25,136425,64163 2023-09-26,136425,63221 2023-09-27,136425,63237 2023-09-28,136425,63618 2023-09-29,136425,63447 2023-10-02,136425,63452 2023-10-03,136425,62586 2023-10-04,136425,63093 2023-10-05,136425,63022 2023-10-06,136425,63776 2023-10-10,136425,64515 2023-10-11,136425,64795 2023-10-12,136425,64381 2023-10-13,136425,63718 2023-10-16,136425,64059 2023-10-17,136425,64099 2023-10-18,136425,63128 2023-10-19,136425,62664 2023-10-20,136425,61982 2023-10-23,136425,62097 2023-10-24,136425,62279 2023-10-25,136425,61930 2023-10-26,136425,61541 2023-10-27,136425,61308 2023-10-30,136425,61790 2023-10-31,136425,62369 2023-11-01,136425,62698 2023-11-02,136425,64212 2023-11-03,136425,65814 2023-11-06,136425,65063 2023-11-07,136425,65347 2023-11-08,136425,64945 2023-11-09,136425,64071 2023-11-10,136425,64162 2023-11-13,136425,64282 2023-11-14,136425,65984 2023-11-15,136425,65981 2023-11-16,136425,65859 2023-11-17,136425,66699 2023-11-20,136425,67051 2023-11-21,136425,66791 2023-11-22,136425,66860 2023-11-24,136425,67370 2023-11-27,136425,67195 2023-11-28,136425,67261 2023-11-29,136425,67208 2023-11-30,136425,67483 2023-12-01,136425,67885 2023-12-04,136425,67518 2023-12-05,136425,67482 2023-12-06,136425,67220 2023-12-07,136425,67766 2023-12-08,136425,68046 2023-12-11,136425,68313 2023-12-12,136425,68630 2023-12-13,136425,69568 2023-12-14,136425,69767 2023-12-15,136425,69311 2023-12-18,136425,69252 2023-12-19,136425,70314 2023-12-20,136425,68976 2023-12-21,136425,70106 2023-12-22,136425,70525 2023-12-26,136425,71201 2023-12-27,136425,71408 2023-12-28,136425,71359 2023-12-29,136425,70486 2024-01-02,136425,69691 2024-01-03,136425,69012 2024-01-04,136425,69344 2024-01-05,136425,69391 2024-01-08,136425,70021 2024-01-09,136425,69487 2024-01-10,136425,69786 2024-01-11,136425,69752 2024-01-12,136425,70138 2024-01-16,136425,69106 2024-01-17,136425,68309 2024-01-18,136425,68865 2024-01-19,136425,69034 2024-01-22,136425,69318 2024-01-23,136425,69072 2024-01-24,136425,69692 2024-01-25,136425,69825 2024-01-26,136425,70150 2024-01-29,136425,70512 2024-01-30,136425,70476 2024-01-31,136425,69343 2024-02-01,136425,70212 2024-02-02,136425,70966 2024-02-05,136425,70740 2024-02-06,136425,70906 2024-02-07,136425,71491 2024-02-08,136425,71541 2024-02-09,136425,71958 2024-02-12,136425,71891 2024-02-13,136425,70917 2024-02-14,136425,71609 2024-02-15,136425,72042 2024-02-16,136425,71707 2024-02-20,136425,71279 2024-02-21,136425,71372 2024-02-22,136425,72883 2024-02-23,136425,72910 2024-02-26,136425,72637 2024-02-27,136425,72762 2024-02-28,136425,72475 2024-02-29,136425,72919 2024-03-01,136425,73508 2024-03-04,136425,73445 2024-03-05,136425,72663 2024-03-06,136425,73105 2024-03-07,136425,73841 2024-03-08,136425,73409 2024-03-11,136425,73239 2024-03-12,136425,73909 2024-03-13,136425,73845 2024-03-14,136425,73422 2024-03-15,136425,73268 2024-03-18,136425,73365 2024-03-19,136425,73437 2024-03-20,136425,74129 2024-03-21,136425,74237 2024-03-22,136425,74056 2024-03-25,136425,73956 2024-03-26,136425,73996 2024-03-27,136425,74977 2024-03-28,136425,75165 2024-04-01,136425,74651 2024-04-02,136425,73691 2024-04-03,136425,73775 2024-04-04,136425,72875 2024-04-05,136425,73684 2024-04-08,136425,73657 2024-04-09,136425,73788 2024-04-10,136425,72908 2024-04-11,136425,73405 2024-04-12,136425,72259 2024-04-15,136425,71309 2024-04-16,136425,71127 2024-04-17,136425,70661 2024-04-18,136425,70512 2024-04-19,136425,70037 2024-04-22,136425,70673 2024-04-23,136425,71625 2024-04-24,136425,71604 2024-04-25,136425,71268 2024-04-26,136425,71955 2024-04-29,136425,72220 2024-04-30,136425,71008 2024-05-01,136425,70888 2024-05-02,136425,71648 2024-05-03,136425,72468 2024-05-06,136425,73292 2024-05-07,136425,73328 2024-05-08,136425,73249 2024-05-09,136425,73695 2024-05-10,136425,73736 2024-05-13,136425,73733 2024-05-14,136425,74196 2024-05-15,136425,75066 2024-05-16,136425,74835 2024-05-17,136425,75036 2024-05-20,136425,75179 2024-05-21,136425,74934 2024-05-22,136425,74448 2024-05-23,136425,73342 2024-05-24,136425,73977 2024-05-28,136425,73641 2024-05-29,136425,72803 2024-05-30,136425,73051 2024-05-31,136425,73256 2024-06-03,136425,72887 2024-06-04,136425,72113 2024-06-05,136425,73162 2024-06-06,136425,72852 2024-06-07,136425,72200 2024-06-10,136425,72577 2024-06-11,136425,72413 2024-06-12,136425,73472 2024-06-13,136425,72771 2024-06-14,136425,71930 2024-06-17,136425,72490 2024-06-18,136425,72675 2024-06-20,136425,72491 2024-06-21,136425,72382 2024-06-24,136425,72164 2024-06-25,136425,72448 2024-06-26,136425,72562 2024-06-27,136425,72629 2024-06-28,136425,72341 2024-07-01,136425,72568 2024-07-02,136425,72775 2024-07-03,136425,73395 2024-07-05,136425,74102 2024-07-08,136425,74180 2024-07-09,136425,74236 2024-07-10,136425,75003 2024-07-11,136425,74348 2024-07-12,136425,74758 2024-07-15,136425,74977 2024-07-16,136425,75456 2024-07-17,136425,74405 2024-07-18,136425,73824 2024-07-19,136425,73301 2024-07-22,136425,74095 2024-07-23,136425,73979 2024-07-24,136425,72268 2024-07-25,136425,71896 2024-07-26,136425,72698 2024-07-29,136425,72758 2024-07-30,136425,72397 2024-07-31,136425,73525 2024-08-01,136425,71842 2024-08-02,136425,70588 2024-08-05,136425,68525 2024-08-06,136425,69116 2024-08-07,136425,69442 2024-08-08,136425,70618 2024-08-09,136425,70786 2024-08-12,136425,70808 2024-08-13,136425,71908 2024-08-14,136425,72198 2024-08-15,136425,73087 2024-08-16,136425,73535 2024-08-19,136425,74467 2024-08-20,136425,74292 2024-08-21,136425,74747 2024-08-22,136425,74454 2024-08-23,136425,75536 2024-08-26,136425,75300 2024-08-27,136425,75426 2024-08-28,136425,74975 2024-08-29,136425,75428 2024-08-30,136425,75999 2024-09-03,136425,73825 2024-09-04,136425,73504 2024-09-05,136425,73285 2024-09-06,136425,72029 2024-09-09,136425,72870 2024-09-10,136425,73198 2024-09-11,136425,73979 2024-09-12,136425,74535 2024-09-13,136425,74950 2024-09-16,136425,75060 2024-09-17,136425,75081 2024-09-18,136425,74863 2024-09-19,136425,76139 2024-09-20,136425,75991 2024-09-23,136425,76205 2024-09-24,136425,76397 2024-09-25,136425,76255 2024-09-26,136425,76567 2024-09-27,136425,76473 2024-09-30,136425,76804 2024-10-01,136425,76090 2024-10-02,136425,76104 2024-10-03,136425,75976 2024-10-04,136425,76674 2024-10-07,136425,75940 2024-10-08,136425,76676 2024-10-09,136425,77224 2024-10-10,136425,77089 2024-10-11,136425,77410 2024-10-15,136425,76675 2024-10-16,136425,76898 2024-10-17,136425,76878 2024-10-18,136425,77306 2024-10-21,136425,76707 2024-10-22,136425,76152 2024-10-23,136425,75451 2024-10-24,136425,75689 2024-10-25,136425,75460 2024-10-28,136425,75825 2024-10-29,136425,75711 2024-10-30,136425,75679 2024-10-31,136425,74590 2024-11-01,136425,74891 2024-11-04,136425,74985 2024-11-05,136425,76296 2024-11-06,136425,79894 2024-11-07,136425,80182 2024-11-08,136425,80740 2024-11-12,136425,79450 2024-11-13,136425,78800 2024-11-14,136425,78852 2024-11-15,136425,78400 2024-11-18,136425,78988 2024-11-19,136425,79130 2024-11-20,136425,78759 2024-11-21,136425,78866 2024-11-22,136425,79272 2024-11-25,136425,79740 2024-11-26,136425,79294 2024-11-27,136425,79423 2024-11-29,136425,80125 2024-12-02,136425,80330 2024-12-03,136425,80367 2024-12-04,136425,80855 2024-12-05,136425,80708 2024-12-06,136425,80918 2024-12-09,136425,80432 2024-12-10,136425,80195 2024-12-11,136425,80850 2024-12-12,136425,80412 2024-12-13,136425,80420 2024-12-16,136425,80247 2024-12-17,136425,79819 2024-12-18,136425,76314 2024-12-19,136425,76088 2024-12-20,136425,77041 2024-12-23,136425,76916 2024-12-24,136425,77659 2024-12-26,136425,78012 2024-12-27,136425,76963 2024-12-30,136425,76249 2024-12-31,136425,76119 2025-01-02,136425,76328 2025-01-03,136425,76650 2025-01-06,136425,77335 2025-01-07,136425,77183 2025-01-08,136425,77010 2025-01-10,136425,75780 2025-01-13,136425,75191 2025-01-14,136425,75630 2025-01-15,136425,76526 2025-01-16,136425,76904 2025-01-17,136425,77193 2025-01-21,136425,78354 2025-01-22,136425,78503 2025-01-23,136425,78815 2025-01-24,136425,79222 2025-01-27,136425,78618 2025-01-28,136425,78717 2025-01-29,136425,78815 2025-01-30,136425,79232 2025-01-31,136425,78837 2025-02-03,136425,78244 2025-02-04,136425,78810 2025-02-05,136425,79120 2025-02-06,136425,79409 2025-02-07,136425,78661 2025-02-10,136425,79200 2025-02-11,136425,79228 2025-02-12,136425,79021 2025-02-13,136425,79846 2025-02-14,136425,79858 2025-02-18,136425,80066 2025-02-19,136425,80258 2025-02-20,136425,79920 2025-02-21,136425,78559 2025-02-24,136425,78172 2025-02-25,136425,77807 2025-02-26,136425,77820 2025-02-27,136425,76586 2025-02-28,136425,77614 2025-03-03,136425,76090 2025-03-04,136425,75161 2025-03-05,136425,76058 2025-03-06,136425,74542 2025-03-07,136425,74919 2025-03-10,136425,72757 2025-03-11,136425,72376 2025-03-12,136425,72732 2025-03-13,136425,71613 2025-03-14,136425,73263 2025-03-17,136425,74142 2025-03-18,136425,74217 2025-03-19,136425,74415 2025-03-20,136425,74173 2025-03-21,136425,73882 2025-03-24,136425,73908 2025-03-25,136425,74166 2025-03-26,136425,73529 2025-03-27,136425,72913 2025-03-28,136425,71375 2025-03-31,136425,71290 2025-04-01,136425,71646 2025-04-02,136425,72684 2025-04-03,136425,69171 2025-04-04,136425,65048 2025-04-07,136425,64897 2025-04-08,136425,63878 2025-04-09,136425,70041 2025-04-10,136425,67463 2025-04-11,136425,68636 2025-04-14,136425,69220 2025-04-15,136425,69158 2025-04-16,136425,67782 2025-04-17,136425,67979 2025-04-21,136425,66369 2025-04-22,136425,68087 2025-04-23,136425,69252 2025-04-24,136425,70735 2025-04-25,136425,71164 2025-04-28,136425,71272 2025-04-29,136425,71693 2025-04-30,136425,71702 2025-05-01,136425,72145 2025-05-02,136425,73336 2025-05-05,136425,72911 2025-05-06,136425,72329 2025-05-07,136425,72625 2025-05-08,136425,73266 2025-05-09,136425,73224 2025-05-12,136425,75699 2025-05-13,136425,76280 2025-05-14,136425,76289 2025-05-15,136425,76544 2025-05-16,136425,77143 2025-05-19,136425,77606 2025-05-20,136425,77712 2025-05-21,136425,75633 2025-05-22,136425,75806 2025-05-23,136425,75491 2025-05-27,136425,77244 2025-05-28,136425,76561 2025-05-29,136425,76742 2025-05-30,136425,76620 2025-06-02,136425,76720 2025-06-03,136425,77803 2025-06-04,136425,77851 2025-06-05,136425,77847 2025-06-06,136425,78833 2025-06-09,136425,78971 2025-06-10,136425,79173 2025-06-11,136425,78926 2025-06-12,136425,78766 2025-06-13,136425,77424 2025-06-16,136425,78164 2025-06-17,136425,77514 2025-06-18,136425,77492 2025-06-20,136425,77327 2025-06-23,136425,78072 2025-06-24,136425,78941 2025-06-25,136425,78941 2025-06-26,136425,79575 2025-06-27,136425,79995 2025-06-30,136425,80415 2025-07-01,136425,80390 2025-07-02,136425,80665 2025-07-03,136425,80894 2025-07-07,136425,80061 2025-07-08,136425,80004 2025-07-09,136425,80490 2025-07-10,136425,80722 2025-07-11,136425,80455 2025-07-14,136425,80568 2025-07-15,136425,80259 2025-07-16,136425,80514 2025-07-17,136425,80944 2025-07-18,136425,80944 2025-07-21,136425,81060 2025-07-22,136425,81113 2025-07-23,136425,81748 2025-07-24,136425,81805 2025-07-25,136425,82134 2025-07-28,136425,82149 2025-07-29,136425,81906 2025-07-30,136425,81804 2025-07-31,136425,80966 2025-08-01,136425,80634 2025-08-04,136425,81811 2025-08-05,136425,81886 2025-08-06,136425,82382 2025-08-07,136425,83104 2025-08-08,136425,83399 2025-08-11,136425,83104 2025-08-12,136425,83945 2025-08-13,136425,84353 2025-08-14,136425,84148 2025-08-15,136425,84598 2025-08-18,136425,84526 2025-08-19,136425,84426 2025-08-20,136425,84382 2025-08-21,136425,84141 2025-08-22,136425,85318 2025-08-25,136425,84608 2025-08-26,136425,84964 2025-08-27,136425,85167 2025-08-28,136425,85710 2025-08-29,136425,85120 2025-09-02,136425,84713 2025-09-03,136425,84900 2025-09-04,136425,85617 2025-09-05,136425,85357 2025-09-08,136425,85542 2025-09-09,136425,85774 2025-09-10,136425,86032 2025-09-11,136425,86762 2025-09-12,136425,86724 2025-09-15,136425,87152 2025-09-16,136425,87042 2025-09-17,136425,86958 2025-09-18,136425,87376 2025-09-19,136425,87803 2025-09-22,136425,88198 2025-09-23,136425,87712 2025-09-24,136425,87462 2025-09-25,136425,87024 2025-09-26,136425,87540 2025-09-29,136425,87771 2025-09-30,136425,88139 2025-10-01,136425,88444 2025-10-02,136425,88499 2025-10-03,136425,88514 2025-10-06,136425,88843 2025-10-07,136425,88505 2025-10-08,136425,89021 2025-10-09,136425,88778 2025-10-10,136425,86869 2025-10-14,136425,87875 2025-10-15,136425,88763 2025-10-16,136425,89214 2025-10-17,136425,89114 2025-10-20,136425,89892 2025-10-21,136425,89300 2025-10-22,136425,89307 2025-10-23,136425,89632 2025-10-24,136425,89983 2025-10-27,136425,90553 2025-10-28,136425,90571 2025-10-29,136425,90257 2025-10-30,136425,89132 2025-10-31,136425,90142 2025-11-03,136425,89789 2025-11-04,136425,88144 2025-11-05,136425,89062 2025-11-06,136425,87620 2025-11-07,136425,88506 2025-11-10,136425,89441 2025-11-12,136425,90428 2025-11-13,136425,89535 2025-11-14,136425,89301 2025-11-17,136425,88415 2025-11-18,136425,87338 2025-11-19,136425,87144 2025-11-20,136425,86281 2025-11-21,136425,86948 2025-11-24,136425,87325 2025-11-25,136425,88069 2025-11-26,136425,89157 2025-11-28,136425,89577 2025-12-01,136425,89111 2025-12-02,136425,89332 2025-12-03,136425,89600 2025-12-04,136425,89703 2025-12-05,136425,89891 2025-12-08,136425,89586 2025-12-09,136425,89508 2025-12-10,136425,90115 2025-12-11,136425,90303 2025-12-12,136425,89345 2025-12-15,136425,89713 2025-12-16,136425,89084 2025-12-17,136425,88237 2025-12-18,136425,88841 2025-12-19,136425,89764 2025-12-22,136425,90805 2025-12-23,136425,90286 2025-12-24,136425,90470 2025-12-26,136425,90239 2025-12-29,136425,89702 2025-12-30,136425,89290 2025-12-31,136425,88440 2026-01-02,136425,89550 2026-01-05,136425,90652 2026-01-06,136425,91136 2026-01-07,136425,90875 2026-01-08,136425,90663 2026-01-09,136425,91181 2026-01-12,136425,91808 2026-01-13,136425,91579 2026-01-14,136425,91933 2026-01-15,136425,92192 2026-01-16,136425,92326 2026-01-20,136425,91358 2026-01-21,136425,91974 2026-01-22,136425,92832 2026-01-23,136425,93296 2026-01-26,136425,93892 2026-01-27,136425,95232 2026-01-28,136425,95123 2026-01-29,136425,95001 2026-01-30,136425,94599 2026-02-02,136425,95114 2026-02-03,136425,94316 2026-02-04,136425,93838 2026-02-05,136425,92689 2026-02-06,136425,94519 2026-02-09,136425,94971 2026-02-10,136425,94663 2026-02-11,136425,94660 2026-02-12,136425,93186 2026-02-13,136425,93246 2026-02-17,136425,93354 2026-02-18,136425,93877 2026-02-19,136425,93625 2026-02-20,136425,94277 2026-02-23,136425,93301 2026-02-24,136425,94021 2026-02-25,136425,94788 2026-02-26,136425,94280 2026-02-27,136425,93052 2026-03-02,136425,93266 2026-03-03,136425,92214 2026-03-04,136425,92931 2026-03-05,136425,92240 2026-03-06,136425,90899 2026-03-09,136425,91705 2026-03-10,136425,91461 2026-03-11,136425,91373 2026-03-12,136425,89841 2026-03-13,136425,89380 2026-03-16,136425,90570 2026-03-17,136425,91262 2026-03-18,136425,90119 2026-03-19,136425,89432 2026-03-20,136425,87349 2026-03-23,136425,88733 2026-03-24,136425,88366 2026-03-25,136425,89822 2026-03-26,136425,88384 2026-03-27,136425,86707 2026-03-30,136425,85956 2026-03-31,136425,88794 2026-04-01,136425,89394 2026-04-02,136425,89769 2026-04-06,136425,90174 2026-04-07,136425,90243 2026-04-08,136425,92507 2026-04-09,136425,93083 2026-04-10,136425,92922 2026-04-13,136425,94058 2026-04-14,136425,95127 2026-04-15,136425,95802 2026-04-16,136425,96057 2026-04-17,136425,97387 2026-04-20,136425,97389 2026-04-21,136425,96733 2026-04-22,136425,97592 2026-04-23,136425,97143 2026-04-24,136425,97769 2026-04-27,136425,97873 2026-04-28,136425,97255 2026-04-29,136425,97099 2026-04-30,136425,98289 2026-05-01,136425,98604 2026-05-04,136425,98223 2026-05-05,136425,99129 2026-05-06,136425,100542 2026-05-07,136425,99886 2026-05-08,136425,100621 2026-05-11,136425,100768 2026-05-12,136425,100426 2026-05-13,136425,100891 2026-05-14,136425,101651 2026-05-15,136425,100239 2026-05-18,136425,100118 2026-05-19,136425,99184 2026-05-20,136425,100525 2026-05-21,136425,101138 2026-05-22,136425,102127 2026-05-26,136425,103648 2026-05-27,136425,103421 2026-05-28,136425,104413 2026-05-29,136425,104534 2026-06-01,136425,104809 2026-06-02,136425,105928 2026-06-03,136425,104864 2026-06-04,136425,106050 2026-06-05,136425,102551 2026-06-08,136425,103217 2026-06-09,136425,103589 2026-06-10,136425,101931 2026-06-11,136425,104955 2026-06-12,136425,105485 2026-06-15,136425,107254 2026-06-16,136425,106648 2026-06-17,136425,105352 2026-06-18,136425,106496 2026-06-22,136425,106108 2026-06-23,136425,104586 2026-06-24,136425,104485 2026-06-25,136425,104479 2026-06-26,136425,104431 2026-06-29,136425,105672 2026-06-30,136425,106507 2026-07-01,136425,105486 2026-07-02,136425,105655 2026-07-06,136425,107388 2026-07-07,136425,105649 2026-07-08,136425,105352 2026-07-09,136425,106213 2026-07-10,136425,106670 2026-07-13,136425,105825 2026-07-14,136425,106223 2026-07-15,136425,106633 2026-07-16,136425,106090 2026-07-17,136425,105019 2026-07-20,136425,104821 2026-07-21,136425,105750 2026-07-22,136425,105607 2026-07-23,136425,104333 2026-07-24,136425,104393 2026-07-27,136425,104411 2026-07-28,136425,104631 2026-07-29,136425,103044 2026-07-30,136425,104756 2026-07-31,136425,105384 2026-08-03,136425,105708 2026-08-04,136425,107142 2026-08-05,136425,107489 2026-08-06,136425,107125 2026-08-07,136425,107879 2026-08-10,136425,107731 2026-08-11,136425,107812 2026-08-12,136425,108518 2026-08-13,136425,109128 2026-08-14,136425,109267 2026-08-17,136425,109339 2026-08-18,136425,107853 2026-08-19,136425,107817 2026-08-20,136425,108063 2026-08-21,136425,109176 2026-08-24,136425,108608 2026-08-25,136425,109476 2026-08-26,136425,109454 2026-08-27,136425,110243 2026-08-28,136425,108732 2026-08-31,136425,108335 2026-09-01,136425,106794 2026-09-02,136425,107404 2026-09-03,136425,108768 2026-09-04,136425,108934 2026-09-08,136425,108255 2026-09-09,136425,107570 2026-09-10,136425,106952 2026-09-11,136425,107877
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com