TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2018 - 2018 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137235	121.65	121.65	28	17	21	19	28	16	62
135139	121.65	121.65	28	18	21	18	23	20	61
136508	115.87	115.87	29	40	0	18	21	20	60
234463	115.87	115.87	29	40	0	19	21	20	60
219304	115.87	115.87	29	40	0	20	21	19	60
83934	115.13	115.13	32	29	16	14	24	17	55
57097	113.40	113.40	33	29	16	14	24	17	55
57256	113.19	113.19	33	29	16	16	21	17	55
135291	111.81	111.81	33	32	12	18	26	13	57
68357	111.81	111.81	33	34	12	18	24	12	54
68250	111.81	111.81	33	34	12	17	24	13	54
73608	111.77	111.77	33	29	16	11	27	17	55
57542	111.67	111.67	33	31	16	15	21	17	53
138855	110.09	110.09	28	16	27	29	28	0	56
136664	109.72	109.72	29	42	0	19	26	12	58
69249	109.71	109.71	29	40	0	21	27	12	60
152727	109.64	109.64	34	38	8	19	22	13	54
61979	109.60	109.60	33	29	16	17	24	13	54
57711	109.23	109.23	29	23	17	18	25	16	60
60364	107.99	107.99	33	29	16	14	27	13	55
58724	107.37	107.37	24	11	20	17	34	17	69
60764	105.95	105.95	33	29	16	11	30	13	54
86295	105.78	105.78	33	29	16	14	21	19	55
74252	105.59	105.59	33	36	17	15	20	13	47
57838	104.79	104.79	30	40	0	17	27	16	60
74253	104.61	104.61	33	36	17	15	20	13	48
92994	103.94	103.94	33	29	20	16	21	13	51
61964	103.72	103.72	33	31	16	11	28	13	52
55969	103.70	103.70	33	35	12	14	21	18	53
218156	103.51	103.51	28	41	0	31	28	0	59
286294	103.51	103.51	28	41	0	31	28	0	59
137698	103.51	103.51	28	43	0	30	27	0	57
54633	102.98	102.98	32	29	18	15	21	16	53
71769	101.81	101.81	33	35	12	15	21	17	53
78859	101.44	101.44	31	38	10	29	24	0	53
70157	98.98	98.98	29	42	0	30	28	0	58
79295	98.56	98.56	32	31	12	18	31	8	56
219305	97.68	97.68	29	35	0	16	30	19	65
55572	97.66	97.66	31	29	12	14	21	24	59
55578	97.28	97.28	33	29	12	14	21	23	59
55574	96.96	96.96	33	30	12	14	21	23	58
135155	95.26	95.26	28	12	25	14	18	32	64
135427	93.02	93.02	25	12	23	39	14	11	65
58658	92.65	92.65	28	42	0	29	29	0	58
116961	92.31	92.31	30	26	18	6	43	6	55
53505	91.95	91.95	33	32	10	15	21	22	57
62179	91.68	91.68	31	26	16	17	24	17	58
55438	91.61	91.61	32	29	12	22	21	16	59
59167	91.35	91.35	33	32	10	14	22	22	57
62447	91.12	91.12	32	26	16	12	29	17	58
54208	90.97	90.97	33	33	10	15	20	22	57
78240	90.61	90.61	32	24	16	18	36	6	60
137522	90.38	90.38	24	46	0	0	54	0	54
138871	90.36	90.36	28	14	23	31	32	0	63
60485	89.91	89.90	31	41	2	17	26	14	57
135156	89.59	89.59	28	16	26	11	35	13	59
137387	89.34	89.34	29	19	18	13	18	33	64
218808	89.17	89.17	29	31	0	34	35	0	69
68264	88.82	88.82	30	28	10	11	28	22	62
53705	88.12	88.12	33	34	10	15	20	22	56
69263	87.95	87.95	30	36	0	7	35	22	64
136524	87.85	87.85	31	33	0	11	28	28	67
61862	87.13	87.13	32	26	16	11	34	13	57
52862	86.72	86.72	32	29	16	16	17	22	55
58643	86.22	86.22	24	44	0	0	56	0	56
136809	85.67	85.67	25	31	0	35	22	12	69
53241	85.60	85.60	33	36	9	15	19	22	56
73652	85.55	85.55	30	26	16	6	39	13	58
162220	85.46	85.46	29	17	19	18	34	12	64
139008	85.19	85.19	25	14	26	46	14	0	60
63556	85.13	85.13	30	26	15	12	30	17	59
69915	85.05	85.05	32	31	8	14	23	24	61
62343	84.91	84.91	30	26	15	11	31	17	59
52475	84.71	84.71	33	38	7	16	17	22	54
78567	84.36	84.36	32	23	19	22	36	0	58
58096	83.86	83.86	26	18	17	10	23	32	65
59134	83.84	83.84	33	38	7	16	17	22	54
137714	83.70	83.70	30	30	0	31	39	0	70
57714	83.42	83.42	29	18	20	10	21	32	63
65177	83.38	83.38	30	20	21	11	30	18	59
70021	83.37	83.37	24	46	0	0	54	0	54
105665	83.34	83.34	30	33	9	8	41	9	58
58237	83.23	83.23	26	18	17	13	20	32	65
57910	82.79	82.79	29	18	20	13	18	32	63
68188	82.51	82.51	24	12	22	16	16	34	66
80015	82.44	82.44	32	28	17	16	30	10	55
116740	82.14	82.14	30	33	9	8	41	9	58
78640	82.08	82.08	30	30	13	13	31	13	56
135171	82.03	82.03	30	21	20	10	31	18	60
65019	82.00	82.00	30	26	15	10	31	18	59
116796	82.00	82.00	30	32	10	11	38	9	58
65960	81.75	81.75	30	20	22	11	30	18	59
78872	81.55	81.55	28	25	20	29	27	0	56
65129	81.54	81.54	30	20	22	10	31	18	59
138872	81.33	81.33	29	18	26	17	40	0	57
62499	81.23	81.23	32	26	16	6	32	19	57
105664	81.09	81.09	29	41	9	8	41	1	50
137388	80.95	80.95	31	30	19	13	31	8	52
65128	80.88	80.88	30	20	22	10	31	17	58
102435	80.83	80.83	30	33	9	8	41	9	58

Strategy 136400
2004	2.07	2.06	0.37	-2.70	-1.36	0.60	-3.09	-0.02	2.31	3.57	4.67	6.19	15.20
2005	-4.88	2.45	-3.19	-0.55	-0.03	0.97	2.92	0.18	0.42	-4.71	3.76	1.91	-1.20
2006	2.14	0.50	3.13	3.72	-3.02	0.60	-1.73	3.38	2.48	3.89	1.68	1.91	20.07
2007	-0.35	-2.11	3.50	3.91	1.94	-1.09	-4.61	3.88	3.37	4.27	-5.17	-2.59	4.37
2008	-9.66	-3.34	-0.85	4.95	2.41	-8.36	-1.71	2.93	-10.26	-22.38	-8.56	4.30	-42.68
2009	-8.26	-9.74	8.26	12.94	7.71	1.04	6.46	3.95	4.36	-1.66	5.85	2.19	35.37
2010	-3.12	3.33	6.45	2.78	-9.89	-4.10	8.32	-3.58	8.93	3.17	0.78	4.36	16.85
2011	2.86	4.13	2.22	5.89	-3.34	-1.12	-2.88	-4.64	-7.98	8.58	-1.17	-0.54	0.78
2012	3.54	2.87	2.63	-2.17	-8.49	3.33	-0.09	3.69	3.56	0.72	1.08	1.90	12.55
2013	5.90	1.51	1.72	2.70	1.16	-2.70	5.76	-4.62	2.84	3.12	2.55	3.57	25.59
2014	-3.53	5.11	2.08	2.16	2.56	1.27	-0.52	3.90	-0.18	1.03	2.61	-0.44	16.97
2015	-2.50	5.60	1.05	1.97	2.38	0.17	1.70	-2.03	-0.61	4.64	2.44	-0.50	14.93
2016	-4.28	1.89	3.25	2.32	1.91	0.67	2.86	0.64	0.76	-1.01	2.88	0.62	12.98
2017	1.81	3.65	1.83	2.45	1.98	0.63	2.11	1.27	1.83	2.02	2.68	0.60	25.36
2018	5.29	-4.72	-0.60	1.70	1.17	1.55	3.02	4.01	0.05	-6.12	3.58	-6.80	1.23
2019	7.42	3.32	0.47	2.86	-6.60	7.40	1.76	-0.52	1.34	3.49	3.63	1.58	28.59
2020	-0.90	-9.05	-18.50	9.20	4.57	1.94	6.61	5.44	-6.00	-4.20	12.56	2.91	0.28
2021	-0.10	2.66	7.74	4.04	2.19	1.67	1.94	2.11	-5.17	4.24	-1.94	4.29	25.69
2022	-7.45	-2.10	2.46	-8.73	1.89	-9.87	9.29	-3.13	-11.58	6.11	5.91	-4.63	-21.93
2023	6.23	-2.14	-0.08	0.90	0.13	4.77	2.66	-1.42	-4.56	-1.67	8.83	6.30	20.81
2024	-1.64	6.94	0.47	-4.79	5.00	4.57	2.35	3.11	1.06	-3.57	4.19	-3.44	14.31
2025	3.02	-3.14	-6.33	3.72	2.70	4.73	1.21	2.59	3.55	1.66	2.08	-0.52	15.75
2026	5.24	-1.82	-4.70	12.10	2.77	-1.83	-1.59						9.60
Mean:	5.29	-4.72	-0.60	1.70	1.17	1.55	3.02	4.01	0.05	-6.12	3.58	-6.80	1.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	1.23
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	1.23
		0	0	57	17	26	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.01

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136400,136400,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136400,10016
2004-01-05,136400,10128
2004-01-06,136400,10152
2004-01-07,136400,10075
2004-01-08,136400,10175
2004-01-09,136400,10221
2004-01-12,136400,10191
2004-01-13,136400,10183
2004-01-14,136400,10198
2004-01-15,136400,10207
2004-01-16,136400,10276
2004-01-20,136400,10267
2004-01-21,136400,10353
2004-01-22,136400,10319
2004-01-23,136400,10293
2004-01-26,136400,10422
2004-01-27,136400,10319
2004-01-28,136400,10181
2004-01-29,136400,10233
2004-01-30,136400,10207
2004-02-02,136400,10241
2004-02-03,136400,10250
2004-02-04,136400,10164
2004-02-05,136400,10190
2004-02-06,136400,10310
2004-02-09,136400,10293
2004-02-10,136400,10345
2004-02-11,136400,10457
2004-02-12,136400,10405
2004-02-13,136400,10353
2004-02-17,136400,10448
2004-02-18,136400,10405
2004-02-19,136400,10362
2004-02-20,136400,10314
2004-02-23,136400,10188
2004-02-24,136400,10188
2004-02-25,136400,10291
2004-02-26,136400,10370
2004-02-27,136400,10417
2004-03-01,136400,10521
2004-03-02,136400,10461
2004-03-03,136400,10478
2004-03-04,136400,10513
2004-03-05,136400,10530
2004-03-08,136400,10436
2004-03-09,136400,10342
2004-03-10,136400,10169
2004-03-11,136400,10052
2004-03-12,136400,10224
2004-03-15,136400,10028
2004-03-16,136400,10160
2004-03-17,136400,10308
2004-03-18,136400,10293
2004-03-19,136400,10215
2004-03-22,136400,10090
2004-03-23,136400,10129
2004-03-24,136400,10106
2004-03-25,136400,10262
2004-03-26,136400,10230
2004-03-29,136400,10347
2004-03-30,136400,10363
2004-03-31,136400,10456
2004-04-01,136400,10588
2004-04-02,136400,10581
2004-04-05,136400,10619
2004-04-06,136400,10565
2004-04-07,136400,10635
2004-04-08,136400,10619
2004-04-12,136400,10658
2004-04-13,136400,10542
2004-04-14,136400,10386
2004-04-15,136400,10339
2004-04-16,136400,10387
2004-04-19,136400,10451
2004-04-20,136400,10292
2004-04-21,136400,10371
2004-04-22,136400,10538
2004-04-23,136400,10506
2004-04-26,136400,10469
2004-04-27,136400,10489
2004-04-28,136400,10334
2004-04-29,136400,10243
2004-04-30,136400,10174
2004-05-03,136400,10259
2004-05-04,136400,10289
2004-05-05,136400,10312
2004-05-06,136400,10227
2004-05-07,136400,10069
2004-05-10,136400,9748
2004-05-11,136400,9803
2004-05-12,136400,9920
2004-05-13,136400,9818
2004-05-14,136400,9779
2004-05-17,136400,9693
2004-05-18,136400,9763
2004-05-19,136400,9738
2004-05-20,136400,9746
2004-05-21,136400,9789
2004-05-24,136400,9806
2004-05-25,136400,9959
2004-05-26,136400,9976
2004-05-27,136400,10035
2004-05-28,136400,10035
2004-06-01,136400,10035
2004-06-02,136400,10078
2004-06-03,136400,10001
2004-06-04,136400,10052
2004-06-07,136400,10213
2004-06-08,136400,10230
2004-06-09,136400,10128
2004-06-10,136400,10179
2004-06-14,136400,10078
2004-06-15,136400,10145
2004-06-16,136400,10154
2004-06-17,136400,10145
2004-06-18,136400,10171
2004-06-21,136400,10128
2004-06-22,136400,10038
2004-06-23,136400,10121
2004-06-24,136400,10096
2004-06-25,136400,10037
2004-06-28,136400,10029
2004-06-29,136400,10062
2004-06-30,136400,10096
2004-07-01,136400,9995
2004-07-02,136400,9962
2004-07-06,136400,9886
2004-07-07,136400,9903
2004-07-08,136400,9827
2004-07-09,136400,9861
2004-07-12,136400,9869
2004-07-13,136400,9818
2004-07-14,136400,9811
2004-07-15,136400,9723
2004-07-16,136400,9803
2004-07-19,136400,9767
2004-07-20,136400,9834
2004-07-21,136400,9708
2004-07-22,136400,9733
2004-07-23,136400,9641
2004-07-26,136400,9624
2004-07-27,136400,9716
2004-07-28,136400,9725
2004-07-29,136400,9767
2004-07-30,136400,9784
2004-08-02,136400,9826
2004-08-03,136400,9767
2004-08-04,136400,9758
2004-08-05,136400,9599
2004-08-06,136400,9448
2004-08-09,136400,9456
2004-08-10,136400,9582
2004-08-11,136400,9557
2004-08-12,136400,9448
2004-08-13,136400,9465
2004-08-16,136400,9591
2004-08-17,136400,9616
2004-08-18,136400,9733
2004-08-19,136400,9756
2004-08-20,136400,9726
2004-08-23,136400,9703
2004-08-24,136400,9703
2004-08-25,136400,9782
2004-08-26,136400,9766
2004-08-27,136400,9821
2004-08-30,136400,9727
2004-08-31,136400,9782
2004-09-01,136400,9852
2004-09-02,136400,9954
2004-09-03,136400,9907
2004-09-07,136400,9993
2004-09-08,136400,10016
2004-09-09,136400,10033
2004-09-10,136400,10083
2004-09-13,136400,10100
2004-09-14,136400,10126
2004-09-15,136400,10058
2004-09-16,136400,10083
2004-09-17,136400,10126
2004-09-20,136400,10075
2004-09-21,136400,10134
2004-09-22,136400,9990
2004-09-23,136400,9948
2004-09-24,136400,9965
2004-09-27,136400,9906
2004-09-28,136400,9965
2004-09-29,136400,10007
2004-09-30,136400,10007
2004-10-01,136400,10160
2004-10-04,136400,10193
2004-10-05,136400,10185
2004-10-06,136400,10261
2004-10-07,136400,10160
2004-10-08,136400,10083
2004-10-12,136400,10075
2004-10-13,136400,10060
2004-10-14,136400,10060
2004-10-15,136400,10105
2004-10-18,136400,10082
2004-10-19,136400,10186
2004-10-20,136400,10142
2004-10-21,136400,10186
2004-10-22,136400,10201
2004-10-25,136400,10149
2004-10-26,136400,10171
2004-10-27,136400,10275
2004-10-28,136400,10349
2004-10-29,136400,10364
2004-11-01,136400,10364
2004-11-02,136400,10364
2004-11-03,136400,10485
2004-11-04,136400,10658
2004-11-05,136400,10701
2004-11-08,136400,10684
2004-11-09,136400,10684
2004-11-10,136400,10675
2004-11-12,136400,10898
2004-11-15,136400,10876
2004-11-16,136400,10809
2004-11-17,136400,10871
2004-11-18,136400,10876
2004-11-19,136400,10754
2004-11-22,136400,10827
2004-11-23,136400,10835
2004-11-24,136400,10895
2004-11-26,136400,10907
2004-11-29,136400,10885
2004-11-30,136400,10849
2004-12-01,136400,11009
2004-12-02,136400,10996
2004-12-03,136400,11002
2004-12-06,136400,10990
2004-12-07,136400,10863
2004-12-08,136400,10916
2004-12-09,136400,10967
2004-12-10,136400,10964
2004-12-13,136400,11061
2004-12-14,136400,11113
2004-12-15,136400,11232
2004-12-16,136400,11172
2004-12-17,136400,11113
2004-12-20,136400,11254
2004-12-21,136400,11380
2004-12-22,136400,11419
2004-12-23,136400,11434
2004-12-27,136400,11372
2004-12-28,136400,11520
2004-12-29,136400,11520
2004-12-30,136400,11536
2004-12-31,136400,11520
2005-01-03,136400,11340
2005-01-04,136400,11145
2005-01-05,136400,10996
2005-01-06,136400,10946
2005-01-07,136400,10924
2005-01-10,136400,10960
2005-01-11,136400,10975
2005-01-12,136400,11011
2005-01-13,136400,10915
2005-01-14,136400,10985
2005-01-18,136400,11089
2005-01-19,136400,10985
2005-01-20,136400,10898
2005-01-21,136400,10828
2005-01-24,136400,10793
2005-01-25,136400,10837
2005-01-26,136400,10889
2005-01-27,136400,10889
2005-01-28,136400,10863
2005-01-31,136400,10959
2005-02-01,136400,11028
2005-02-02,136400,11072
2005-02-03,136400,11037
2005-02-04,136400,11159
2005-02-07,136400,11150
2005-02-08,136400,11159
2005-02-09,136400,11063
2005-02-10,136400,11115
2005-02-11,136400,11193
2005-02-14,136400,11202
2005-02-15,136400,11237
2005-02-16,136400,11246
2005-02-17,136400,11150
2005-02-18,136400,11159
2005-02-22,136400,11002
2005-02-23,136400,11063
2005-02-24,136400,11150
2005-02-25,136400,11281
2005-02-28,136400,11227
2005-03-01,136400,11288
2005-03-02,136400,11288
2005-03-03,136400,11297
2005-03-04,136400,11402
2005-03-07,136400,11437
2005-03-08,136400,11360
2005-03-09,136400,11236
2005-03-10,136400,11190
2005-03-11,136400,11182
2005-03-14,136400,11267
2005-03-15,136400,11220
2005-03-16,136400,11213
2005-03-17,136400,11157
2005-03-18,136400,11136
2005-03-21,136400,11052
2005-03-22,136400,10953
2005-03-23,136400,10883
2005-03-24,136400,10869
2005-03-28,136400,10841
2005-03-29,136400,10812
2005-03-30,136400,10812
2005-03-31,136400,10869
2005-04-01,136400,10826
2005-04-04,136400,10742
2005-04-05,136400,10834
2005-04-06,136400,10876
2005-04-07,136400,10946
2005-04-08,136400,10939
2005-04-11,136400,10981
2005-04-12,136400,10960
2005-04-13,136400,10946
2005-04-14,136400,10826
2005-04-15,136400,10670
2005-04-18,136400,10717
2005-04-19,136400,10858
2005-04-20,136400,10717
2005-04-21,136400,10905
2005-04-22,136400,10787
2005-04-25,136400,10893
2005-04-26,136400,10793
2005-04-27,136400,10824
2005-04-28,136400,10693
2005-04-29,136400,10809
2005-05-02,136400,10862
2005-05-03,136400,10851
2005-05-04,136400,10995
2005-05-05,136400,10979
2005-05-06,136400,10972
2005-05-09,136400,10915
2005-05-10,136400,10886
2005-05-11,136400,10829
2005-05-12,136400,10729
2005-05-13,136400,10658
2005-05-16,136400,10644
2005-05-17,136400,10637
2005-05-18,136400,10746
2005-05-19,136400,10797
2005-05-20,136400,10780
2005-05-23,136400,10822
2005-05-24,136400,10822
2005-05-25,136400,10789
2005-05-26,136400,10856
2005-05-27,136400,10873
2005-05-31,136400,10806
2005-06-01,136400,10907
2005-06-02,136400,10924
2005-06-03,136400,10848
2005-06-06,136400,10865
2005-06-07,136400,10865
2005-06-08,136400,10839
2005-06-09,136400,10898
2005-06-10,136400,10873
2005-06-13,136400,10898
2005-06-14,136400,10932
2005-06-15,136400,10949
2005-06-16,136400,10991
2005-06-17,136400,11051
2005-06-20,136400,11042
2005-06-21,136400,11100
2005-06-22,136400,11107
2005-06-23,136400,10988
2005-06-24,136400,10911
2005-06-27,136400,10902
2005-06-28,136400,11005
2005-06-29,136400,10988
2005-06-30,136400,10911
2005-07-01,136400,10936
2005-07-05,136400,11039
2005-07-06,136400,10945
2005-07-07,136400,10970
2005-07-08,136400,11098
2005-07-11,136400,11175
2005-07-12,136400,11200
2005-07-13,136400,11150
2005-07-14,136400,11215
2005-07-15,136400,11164
2005-07-18,136400,11172
2005-07-19,136400,11179
2005-07-20,136400,11238
2005-07-21,136400,11162
2005-07-22,136400,11221
2005-07-25,136400,11179
2005-07-26,136400,11204
2005-07-27,136400,11255
2005-07-28,136400,11323
2005-07-29,136400,11230
2005-08-01,136400,11246
2005-08-02,136400,11323
2005-08-03,136400,11331
2005-08-04,136400,11246
2005-08-05,136400,11162
2005-08-08,136400,11137
2005-08-09,136400,11213
2005-08-10,136400,11196
2005-08-11,136400,11272
2005-08-12,136400,11204
2005-08-15,136400,11238
2005-08-16,136400,11111
2005-08-17,136400,11120
2005-08-18,136400,10983
2005-08-19,136400,11031
2005-08-22,136400,11161
2005-08-23,136400,11092
2005-08-24,136400,11085
2005-08-25,136400,11107
2005-08-26,136400,11006
2005-08-29,136400,11085
2005-08-30,136400,11071
2005-08-31,136400,11250
2005-09-01,136400,11285
2005-09-02,136400,11214
2005-09-06,136400,11350
2005-09-07,136400,11357
2005-09-08,136400,11314
2005-09-09,136400,11408
2005-09-12,136400,11399
2005-09-13,136400,11314
2005-09-14,136400,11280
2005-09-15,136400,11280
2005-09-16,136400,11374
2005-09-19,136400,11314
2005-09-20,136400,11220
2005-09-21,136400,11118
2005-09-22,136400,11161
2005-09-23,136400,11169
2005-09-26,136400,11178
2005-09-27,136400,11178
2005-09-28,136400,11186
2005-09-29,136400,11289
2005-09-30,136400,11297
2005-10-03,136400,11280
2005-10-04,136400,11169
2005-10-05,136400,11008
2005-10-06,136400,10957
2005-10-07,136400,10999
2005-10-11,136400,10897
2005-10-12,136400,10837
2005-10-13,136400,10739
2005-10-14,136400,10844
2005-10-17,136400,10726
2005-10-18,136400,10634
2005-10-19,136400,10614
2005-10-20,136400,10490
2005-10-21,136400,10529
2005-10-24,136400,10634
2005-10-25,136400,10680
2005-10-26,136400,10706
2005-10-27,136400,10621
2005-10-28,136400,10634
2005-10-31,136400,10765
2005-11-01,136400,10724
2005-11-02,136400,10831
2005-11-03,136400,10889
2005-11-04,136400,10889
2005-11-07,136400,10914
2005-11-08,136400,10881
2005-11-09,136400,10897
2005-11-10,136400,10988
2005-11-14,136400,11015
2005-11-15,136400,10955
2005-11-16,136400,10967
2005-11-17,136400,11089
2005-11-18,136400,11138
2005-11-21,136400,11206
2005-11-22,136400,11266
2005-11-23,136400,11304
2005-11-25,136400,11326
2005-11-28,136400,11209
2005-11-29,136400,11214
2005-11-30,136400,11170
2005-12-01,136400,11320
2005-12-02,136400,11323
2005-12-05,136400,11291
2005-12-06,136400,11305
2005-12-07,136400,11249
2005-12-08,136400,11252
2005-12-09,136400,11281
2005-12-12,136400,11298
2005-12-13,136400,11343
2005-12-14,136400,11387
2005-12-15,136400,11284
2005-12-16,136400,11381
2005-12-19,136400,11381
2005-12-20,136400,11361
2005-12-21,136400,11438
2005-12-22,136400,11508
2005-12-23,136400,11536
2005-12-27,136400,11403
2005-12-28,136400,11459
2005-12-29,136400,11438
2005-12-30,136400,11382
2006-01-03,136400,11550
2006-01-04,136400,11641
2006-01-05,136400,11662
2006-01-06,136400,11777
2006-01-09,136400,11764
2006-01-10,136400,11656
2006-01-11,136400,11751
2006-01-12,136400,11676
2006-01-13,136400,11685
2006-01-17,136400,11643
2006-01-18,136400,11601
2006-01-19,136400,11668
2006-01-20,136400,11451
2006-01-23,136400,11476
2006-01-24,136400,11501
2006-01-25,136400,11484
2006-01-26,136400,11568
2006-01-27,136400,11660
2006-01-30,136400,11668
2006-01-31,136400,11626
2006-02-01,136400,11643
2006-02-02,136400,11543
2006-02-03,136400,11484
2006-02-06,136400,11492
2006-02-07,136400,11400
2006-02-08,136400,11501
2006-02-09,136400,11484
2006-02-10,136400,11517
2006-02-13,136400,11484
2006-02-14,136400,11593
2006-02-15,136400,11643
2006-02-16,136400,11726
2006-02-17,136400,11710
2006-02-21,136400,11668
2006-02-22,136400,11760
2006-02-23,136400,11718
2006-02-24,136400,11766
2006-02-27,136400,11813
2006-02-28,136400,11684
2006-03-01,136400,11785
2006-03-02,136400,11768
2006-03-03,136400,11751
2006-03-06,136400,11667
2006-03-07,136400,11651
2006-03-08,136400,11644
2006-03-09,136400,11603
2006-03-10,136400,11685
2006-03-13,136400,11719
2006-03-14,136400,11842
2006-03-15,136400,11924
2006-03-16,136400,11924
2006-03-17,136400,11993
2006-03-20,136400,12050
2006-03-21,136400,11981
2006-03-22,136400,12006
2006-03-23,136400,11893
2006-03-24,136400,11974
2006-03-27,136400,11962
2006-03-28,136400,11855
2006-03-29,136400,11987
2006-03-30,136400,12144
2006-03-31,136400,12050
2006-04-03,136400,12181
2006-04-04,136400,12244
2006-04-05,136400,12288
2006-04-06,136400,12350
2006-04-07,136400,12244
2006-04-10,136400,12250
2006-04-11,136400,12162
2006-04-12,136400,12087
2006-04-13,136400,12106
2006-04-17,136400,12212
2006-04-18,136400,12456
2006-04-19,136400,12574
2006-04-20,136400,12539
2006-04-21,136400,12518
2006-04-24,136400,12463
2006-04-25,136400,12421
2006-04-26,136400,12450
2006-04-27,136400,12479
2006-04-28,136400,12498
2006-05-01,136400,12450
2006-05-02,136400,12523
2006-05-03,136400,12484
2006-05-04,136400,12537
2006-05-05,136400,12667
2006-05-08,136400,12722
2006-05-09,136400,12789
2006-05-10,136400,12753
2006-05-11,136400,12716
2006-05-12,136400,12539
2006-05-15,136400,12362
2006-05-16,136400,12313
2006-05-17,136400,12112
2006-05-18,136400,12025
2006-05-19,136400,12078
2006-05-22,136400,12034
2006-05-23,136400,11982
2006-05-24,136400,11999
2006-05-25,136400,12139
2006-05-26,136400,12208
2006-05-30,136400,12017
2006-05-31,136400,12121
2006-06-01,136400,12269
2006-06-02,136400,12287
2006-06-05,136400,12069
2006-06-06,136400,12060
2006-06-07,136400,11990
2006-06-08,136400,12008
2006-06-09,136400,11956
2006-06-12,136400,11799
2006-06-13,136400,11685
2006-06-14,136400,11746
2006-06-15,136400,11990
2006-06-16,136400,11947
2006-06-19,136400,11842
2006-06-20,136400,11842
2006-06-21,136400,11951
2006-06-22,136400,11958
2006-06-23,136400,11949
2006-06-26,136400,12010
2006-06-27,136400,11896
2006-06-28,136400,11967
2006-06-29,136400,12221
2006-06-30,136400,12194
2006-07-03,136400,12300
2006-07-05,136400,12212
2006-07-06,136400,12247
2006-07-07,136400,12159
2006-07-10,136400,12177
2006-07-11,136400,12230
2006-07-12,136400,12098
2006-07-13,136400,11852
2006-07-14,136400,11720
2006-07-17,136400,11587
2006-07-18,136400,11518
2006-07-19,136400,11821
2006-07-20,136400,11727
2006-07-21,136400,11641
2006-07-24,136400,11838
2006-07-25,136400,11906
2006-07-26,136400,11906
2006-07-27,136400,11855
2006-07-28,136400,12000
2006-07-31,136400,11983
2006-08-01,136400,11932
2006-08-02,136400,12000
2006-08-03,136400,12026
2006-08-04,136400,12018
2006-08-07,136400,11983
2006-08-08,136400,11941
2006-08-09,136400,11898
2006-08-10,136400,11949
2006-08-11,136400,11906
2006-08-14,136400,11923
2006-08-15,136400,12086
2006-08-16,136400,12180
2006-08-17,136400,12197
2006-08-18,136400,12161
2006-08-21,136400,12185
2006-08-22,136400,12161
2006-08-23,136400,12112
2006-08-24,136400,12112
2006-08-25,136400,12112
2006-08-28,136400,12207
2006-08-29,136400,12294
2006-08-30,136400,12344
2006-08-31,136400,12388
2006-09-01,136400,12431
2006-09-05,136400,12497
2006-09-06,136400,12349
2006-09-07,136400,12289
2006-09-08,136400,12332
2006-09-11,136400,12340
2006-09-12,136400,12470
2006-09-13,136400,12522
2006-09-14,136400,12504
2006-09-15,136400,12539
2006-09-18,136400,12556
2006-09-19,136400,12522
2006-09-20,136400,12591
2006-09-21,136400,12530
2006-09-22,136400,12496
2006-09-25,136400,12608
2006-09-26,136400,12703
2006-09-27,136400,12703
2006-09-28,136400,12729
2006-09-29,136400,12694
2006-10-02,136400,12660
2006-10-03,136400,12686
2006-10-04,136400,12841
2006-10-05,136400,12867
2006-10-06,136400,12833
2006-10-10,136400,12876
2006-10-11,136400,12841
2006-10-12,136400,12961
2006-10-13,136400,12911
2006-10-16,136400,12999
2006-10-17,136400,12917
2006-10-18,136400,12980
2006-10-19,136400,13043
2006-10-20,136400,13094
2006-10-23,136400,13100
2006-10-24,136400,13100
2006-10-25,136400,13157
2006-10-26,136400,13252
2006-10-27,136400,13271
2006-10-30,136400,13189
2006-10-31,136400,13189
2006-11-01,136400,13093
2006-11-02,136400,13093
2006-11-03,136400,13067
2006-11-06,136400,13215
2006-11-07,136400,13249
2006-11-08,136400,13275
2006-11-09,136400,13206
2006-11-10,136400,13250
2006-11-13,136400,13193
2006-11-14,136400,13300
2006-11-15,136400,13351
2006-11-16,136400,13375
2006-11-17,136400,13378
2006-11-20,136400,13389
2006-11-21,136400,13413
2006-11-22,136400,13449
2006-11-24,136400,13417
2006-11-27,136400,13212
2006-11-28,136400,13252
2006-11-29,136400,13391
2006-11-30,136400,13410
2006-12-01,136400,13377
2006-12-04,136400,13511
2006-12-05,136400,13559
2006-12-06,136400,13546
2006-12-07,136400,13492
2006-12-08,136400,13512
2006-12-11,136400,13538
2006-12-12,136400,13510
2006-12-13,136400,13525
2006-12-14,136400,13638
2006-12-15,136400,13644
2006-12-18,136400,13625
2006-12-19,136400,13594
2006-12-20,136400,13681
2006-12-21,136400,13615
2006-12-22,136400,13572
2006-12-26,136400,13652
2006-12-27,136400,13783
2006-12-28,136400,13754
2006-12-29,136400,13666
2007-01-03,136400,13666
2007-01-04,136400,13703
2007-01-05,136400,13535
2007-01-08,136400,13529
2007-01-09,136400,13566
2007-01-10,136400,13388
2007-01-11,136400,13473
2007-01-12,136400,13541
2007-01-16,136400,13550
2007-01-17,136400,13541
2007-01-18,136400,13499
2007-01-19,136400,13541
2007-01-22,136400,13464
2007-01-23,136400,13516
2007-01-24,136400,13635
2007-01-25,136400,13482
2007-01-26,136400,13465
2007-01-29,136400,13447
2007-01-30,136400,13524
2007-01-31,136400,13618
2007-02-01,136400,13695
2007-02-02,136400,13712
2007-02-05,136400,13704
2007-02-06,136400,13712
2007-02-07,136400,13738
2007-02-08,136400,13721
2007-02-09,136400,13627
2007-02-12,136400,13584
2007-02-13,136400,13687
2007-02-14,136400,13798
2007-02-15,136400,13815
2007-02-16,136400,13798
2007-02-20,136400,13841
2007-02-21,136400,13824
2007-02-22,136400,13815
2007-02-23,136400,13780
2007-02-26,136400,13739
2007-02-27,136400,13290
2007-02-28,136400,13331
2007-03-01,136400,13297
2007-03-02,136400,13144
2007-03-05,136400,13016
2007-03-06,136400,13221
2007-03-07,136400,13195
2007-03-08,136400,13293
2007-03-09,136400,13341
2007-03-12,136400,13397
2007-03-13,136400,13118
2007-03-14,136400,13174
2007-03-15,136400,13279
2007-03-16,136400,13302
2007-03-19,136400,13458
2007-03-20,136400,13559
2007-03-21,136400,13851
2007-03-22,136400,13845
2007-03-23,136400,13863
2007-03-26,136400,13815
2007-03-27,136400,13798
2007-03-28,136400,13684
2007-03-29,136400,13815
2007-03-30,136400,13798
2007-04-02,136400,13827
2007-04-03,136400,13959
2007-04-04,136400,14048
2007-04-05,136400,14084
2007-04-09,136400,14042
2007-04-10,136400,14179
2007-04-11,136400,14173
2007-04-12,136400,14161
2007-04-13,136400,14275
2007-04-16,136400,14376
2007-04-17,136400,14355
2007-04-18,136400,14319
2007-04-19,136400,14248
2007-04-20,136400,14369
2007-04-23,136400,14376
2007-04-24,136400,14355
2007-04-25,136400,14484
2007-04-26,136400,14485
2007-04-27,136400,14472
2007-04-30,136400,14338
2007-05-01,136400,14376
2007-05-02,136400,14487
2007-05-03,136400,14547
2007-05-04,136400,14585
2007-05-07,136400,14612
2007-05-08,136400,14451
2007-05-09,136400,14534
2007-05-10,136400,14291
2007-05-11,136400,14433
2007-05-14,136400,14457
2007-05-15,136400,14493
2007-05-16,136400,14445
2007-05-17,136400,14437
2007-05-18,136400,14531
2007-05-21,136400,14548
2007-05-22,136400,14539
2007-05-23,136400,14522
2007-05-24,136400,14385
2007-05-25,136400,14462
2007-05-29,136400,14488
2007-05-30,136400,14608
2007-05-31,136400,14616
2007-06-01,136400,14668
2007-06-04,136400,14693
2007-06-05,136400,14616
2007-06-06,136400,14488
2007-06-07,136400,14240
2007-06-08,136400,14402
2007-06-11,136400,14411
2007-06-12,136400,14257
2007-06-13,136400,14479
2007-06-14,136400,14548
2007-06-15,136400,14642
2007-06-18,136400,14625
2007-06-19,136400,14651
2007-06-20,136400,14454
2007-06-21,136400,14489
2007-06-22,136400,14448
2007-06-25,136400,14405
2007-06-26,136400,14353
2007-06-27,136400,14491
2007-06-28,136400,14482
2007-06-29,136400,14456
2007-07-02,136400,14611
2007-07-03,136400,14672
2007-07-05,136400,14672
2007-07-06,136400,14732
2007-07-09,136400,14741
2007-07-10,136400,14534
2007-07-11,136400,14620
2007-07-12,136400,14847
2007-07-13,136400,14818
2007-07-16,136400,14841
2007-07-17,136400,14789
2007-07-18,136400,14655
2007-07-19,136400,14714
2007-07-20,136400,14536
2007-07-23,136400,14613
2007-07-24,136400,14316
2007-07-25,136400,14384
2007-07-26,136400,14053
2007-07-27,136400,13824
2007-07-30,136400,13968
2007-07-31,136400,13790
2007-08-01,136400,13892
2007-08-02,136400,13960
2007-08-03,136400,13586
2007-08-06,136400,13917
2007-08-07,136400,14002
2007-08-08,136400,14206
2007-08-09,136400,13790
2007-08-10,136400,13790
2007-08-13,136400,13790
2007-08-14,136400,13536
2007-08-15,136400,13357
2007-08-16,136400,13400
2007-08-17,136400,13731
2007-08-20,136400,13737
2007-08-21,136400,13815
2007-08-22,136400,14081
2007-08-23,136400,14160
2007-08-24,136400,14347
2007-08-27,136400,14203
2007-08-28,136400,13871
2007-08-29,136400,14174
2007-08-30,136400,14131
2007-08-31,136400,14325
2007-09-04,136400,14498
2007-09-05,136400,14263
2007-09-06,136400,14324
2007-09-07,136400,14082
2007-09-10,136400,14065
2007-09-11,136400,14255
2007-09-12,136400,14263
2007-09-13,136400,14384
2007-09-14,136400,14384
2007-09-17,136400,14315
2007-09-18,136400,14730
2007-09-19,136400,14817
2007-09-20,136400,14722
2007-09-21,136400,14791
2007-09-24,136400,14713
2007-09-25,136400,14713
2007-09-26,136400,14791
2007-09-27,136400,14851
2007-09-28,136400,14808
2007-10-01,136400,15007
2007-10-02,136400,14998
2007-10-03,136400,14938
2007-10-04,136400,14964
2007-10-05,136400,15111
2007-10-09,136400,15188
2007-10-10,136400,15163
2007-10-11,136400,15186
2007-10-12,136400,15245
2007-10-15,136400,15186
2007-10-16,136400,14980
2007-10-17,136400,15039
2007-10-18,136400,15092
2007-10-19,136400,14826
2007-10-22,136400,14750
2007-10-23,136400,14986
2007-10-24,136400,14938
2007-10-25,136400,14956
2007-10-26,136400,15269
2007-10-29,136400,15351
2007-10-30,136400,15254
2007-10-31,136400,15440
2007-11-01,136400,15041
2007-11-02,136400,15050
2007-11-05,136400,14979
2007-11-06,136400,15156
2007-11-07,136400,14721
2007-11-08,136400,14712
2007-11-09,136400,14499
2007-11-13,136400,14651
2007-11-14,136400,14569
2007-11-15,136400,14384
2007-11-16,136400,14443
2007-11-19,136400,14180
2007-11-20,136400,14226
2007-11-21,136400,14010
2007-11-23,136400,14240
2007-11-26,136400,13931
2007-11-27,136400,14120
2007-11-28,136400,14535
2007-11-29,136400,14535
2007-11-30,136400,14642
2007-12-03,136400,14565
2007-12-04,136400,14468
2007-12-05,136400,14688
2007-12-06,136400,14928
2007-12-07,136400,14917
2007-12-10,136400,15032
2007-12-11,136400,14642
2007-12-12,136400,14714
2007-12-13,136400,14721
2007-12-14,136400,14515
2007-12-17,136400,14194
2007-12-18,136400,14283
2007-12-19,136400,14206
2007-12-20,136400,14206
2007-12-21,136400,14444
2007-12-24,136400,14595
2007-12-26,136400,14610
2007-12-27,136400,14329
2007-12-28,136400,14321
2007-12-31,136400,14264
2008-01-02,136400,14076
2008-01-03,136400,13961
2008-01-04,136400,13550
2008-01-07,136400,13567
2008-01-08,136400,13477
2008-01-09,136400,13516
2008-01-10,136400,13556
2008-01-11,136400,13358
2008-01-14,136400,13466
2008-01-15,136400,13065
2008-01-16,136400,12828
2008-01-17,136400,12455
2008-01-18,136400,12381
2008-01-22,136400,12240
2008-01-23,136400,12505
2008-01-24,136400,12629
2008-01-25,136400,12431
2008-01-28,136400,12646
2008-01-29,136400,12729
2008-01-30,136400,12671
2008-01-31,136400,12886
2008-02-01,136400,13043
2008-02-04,136400,12902
2008-02-05,136400,12489
2008-02-06,136400,12406
2008-02-07,136400,12505
2008-02-08,136400,12447
2008-02-11,136400,12522
2008-02-12,136400,12613
2008-02-13,136400,12795
2008-02-14,136400,12621
2008-02-15,136400,12629
2008-02-19,136400,12621
2008-02-20,136400,12729
2008-02-21,136400,12571
2008-02-22,136400,12606
2008-02-25,136400,12845
2008-02-26,136400,12948
2008-02-27,136400,12907
2008-02-28,136400,12770
2008-02-29,136400,12455
2008-03-03,136400,12463
2008-03-04,136400,12422
2008-03-05,136400,12488
2008-03-06,136400,12215
2008-03-07,136400,12116
2008-03-10,136400,11832
2008-03-11,136400,12240
2008-03-12,136400,12157
2008-03-13,136400,12309
2008-03-14,136400,12060
2008-03-17,136400,11791
2008-03-18,136400,12125
2008-03-19,136400,11730
2008-03-20,136400,11889
2008-03-24,136400,12070
2008-03-25,136400,12251
2008-03-26,136400,12339
2008-03-27,136400,12317
2008-03-28,136400,12317
2008-03-31,136400,12350
2008-04-01,136400,12689
2008-04-02,136400,12700
2008-04-03,136400,12744
2008-04-04,136400,12848
2008-04-07,136400,12936
2008-04-08,136400,12788
2008-04-09,136400,12722
2008-04-10,136400,12634
2008-04-11,136400,12514
2008-04-14,136400,12508
2008-04-15,136400,12578
2008-04-16,136400,12910
2008-04-17,136400,12854
2008-04-18,136400,13034
2008-04-21,136400,13013
2008-04-22,136400,12834
2008-04-23,136400,12873
2008-04-24,136400,12962
2008-04-25,136400,13055
2008-04-28,136400,13058
2008-04-29,136400,13002
2008-04-30,136400,12961
2008-05-01,136400,13174
2008-05-02,136400,13204
2008-05-05,136400,13157
2008-05-06,136400,13259
2008-05-07,136400,13039
2008-05-08,136400,13192
2008-05-09,136400,13039
2008-05-12,136400,13203
2008-05-13,136400,13116
2008-05-14,136400,13154
2008-05-15,136400,13368
2008-05-16,136400,13499
2008-05-19,136400,13516
2008-05-20,136400,13391
2008-05-21,136400,13174
2008-05-22,136400,13216
2008-05-23,136400,13041
2008-05-27,136400,13132
2008-05-28,136400,13182
2008-05-29,136400,13257
2008-05-30,136400,13274
2008-06-02,136400,13141
2008-06-03,136400,13066
2008-06-04,136400,13066
2008-06-05,136400,13316
2008-06-06,136400,12907
2008-06-09,136400,12924
2008-06-10,136400,12891
2008-06-11,136400,12674
2008-06-12,136400,12716
2008-06-13,136400,12907
2008-06-16,136400,12907
2008-06-17,136400,12824
2008-06-18,136400,12699
2008-06-19,136400,12749
2008-06-20,136400,12545
2008-06-23,136400,12523
2008-06-24,136400,12481
2008-06-25,136400,12556
2008-06-26,136400,12189
2008-06-27,136400,12148
2008-06-30,136400,12164
2008-07-01,136400,12218
2008-07-02,136400,11996
2008-07-03,136400,12009
2008-07-07,136400,11909
2008-07-08,136400,12117
2008-07-09,136400,11842
2008-07-10,136400,11924
2008-07-11,136400,11791
2008-07-14,136400,11813
2008-07-15,136400,11564
2008-07-16,136400,11740
2008-07-17,136400,11884
2008-07-18,136400,11888
2008-07-21,136400,11882
2008-07-22,136400,12042
2008-07-23,136400,12092
2008-07-24,136400,11812
2008-07-25,136400,11861
2008-07-28,136400,11641
2008-07-29,136400,11914
2008-07-30,136400,12114
2008-07-31,136400,11957
2008-08-01,136400,11890
2008-08-04,136400,11784
2008-08-05,136400,12123
2008-08-06,136400,12169
2008-08-07,136400,11953
2008-08-08,136400,12237
2008-08-11,136400,12326
2008-08-12,136400,12178
2008-08-13,136400,12146
2008-08-14,136400,12214
2008-08-15,136400,12266
2008-08-18,136400,12082
2008-08-19,136400,11970
2008-08-20,136400,12030
2008-08-21,136400,12060
2008-08-22,136400,12124
2008-08-25,136400,12026
2008-08-26,136400,12079
2008-08-27,136400,12221
2008-08-28,136400,12422
2008-08-29,136400,12307
2008-09-02,136400,12218
2008-09-03,136400,12060
2008-09-04,136400,11700
2008-09-05,136400,11752
2008-09-08,136400,11995
2008-09-09,136400,11585
2008-09-10,136400,11657
2008-09-11,136400,11822
2008-09-12,136400,11847
2008-09-15,136400,11289
2008-09-16,136400,11486
2008-09-17,136400,10945
2008-09-18,136400,11421
2008-09-19,136400,11881
2008-09-22,136400,11428
2008-09-23,136400,11250
2008-09-24,136400,11228
2008-09-25,136400,11449
2008-09-26,136400,11488
2008-09-29,136400,10480
2008-09-30,136400,11044
2008-10-01,136400,10996
2008-10-02,136400,10555
2008-10-03,136400,10413
2008-10-06,136400,10011
2008-10-07,136400,9439
2008-10-08,136400,9336
2008-10-09,136400,8626
2008-10-10,136400,8252
2008-10-14,136400,9315
2008-10-15,136400,8408
2008-10-16,136400,8759
2008-10-17,136400,8602
2008-10-20,136400,9091
2008-10-21,136400,8657
2008-10-22,136400,8070
2008-10-23,136400,8217
2008-10-24,136400,7652
2008-10-27,136400,7287
2008-10-28,136400,8150
2008-10-29,136400,8229
2008-10-30,136400,8443
2008-10-31,136400,8573
2008-11-03,136400,8552
2008-11-04,136400,8900
2008-11-05,136400,8437
2008-11-06,136400,8015
2008-11-07,136400,8250
2008-11-10,136400,8146
2008-11-12,136400,7461
2008-11-13,136400,7979
2008-11-14,136400,7618
2008-11-17,136400,7438
2008-11-18,136400,7490
2008-11-19,136400,6998
2008-11-20,136400,6514
2008-11-21,136400,6916
2008-11-24,136400,7376
2008-11-25,136400,7451
2008-11-26,136400,7755
2008-11-28,136400,7839
2008-12-01,136400,7101
2008-12-02,136400,7398
2008-12-03,136400,7592
2008-12-04,136400,7362
2008-12-05,136400,7643
2008-12-08,136400,7948
2008-12-09,136400,7765
2008-12-10,136400,7875
2008-12-11,136400,7618
2008-12-12,136400,7713
2008-12-15,136400,7745
2008-12-16,136400,8207
2008-12-17,136400,8168
2008-12-18,136400,7893
2008-12-19,136400,7966
2008-12-22,136400,7775
2008-12-23,136400,7717
2008-12-24,136400,7730
2008-12-26,136400,7821
2008-12-29,136400,7703
2008-12-30,136400,7935
2008-12-31,136400,8176
2009-01-02,136400,8369
2009-01-05,136400,8401
2009-01-06,136400,8556
2009-01-07,136400,8436
2009-01-08,136400,8529
2009-01-09,136400,8277
2009-01-12,136400,8117
2009-01-13,136400,7938
2009-01-14,136400,7649
2009-01-15,136400,7659
2009-01-16,136400,7717
2009-01-20,136400,7311
2009-01-21,136400,7629
2009-01-22,136400,7513
2009-01-23,136400,7552
2009-01-26,136400,7595
2009-01-27,136400,7678
2009-01-28,136400,7938
2009-01-29,136400,7675
2009-01-30,136400,7500
2009-02-02,136400,7496
2009-02-03,136400,7614
2009-02-04,136400,7564
2009-02-05,136400,7688
2009-02-06,136400,7899
2009-02-09,136400,7910
2009-02-10,136400,7522
2009-02-11,136400,7585
2009-02-12,136400,7600
2009-02-13,136400,7524
2009-02-17,136400,7183
2009-02-18,136400,7176
2009-02-19,136400,7097
2009-02-20,136400,7015
2009-02-23,136400,6749
2009-02-24,136400,7054
2009-02-25,136400,6942
2009-02-26,136400,6829
2009-02-27,136400,6769
2009-03-02,136400,6456
2009-03-03,136400,6412
2009-03-04,136400,6567
2009-03-05,136400,6290
2009-03-06,136400,6299
2009-03-09,136400,6215
2009-03-10,136400,6665
2009-03-11,136400,6670
2009-03-12,136400,7006
2009-03-13,136400,7035
2009-03-16,136400,6935
2009-03-17,136400,7080
2009-03-18,136400,7273
2009-03-19,136400,7331
2009-03-20,136400,7239
2009-03-23,136400,7656
2009-03-24,136400,7499
2009-03-25,136400,7610
2009-03-26,136400,7669
2009-03-27,136400,7522
2009-03-30,136400,7190
2009-03-31,136400,7329
2009-04-01,136400,7509
2009-04-02,136400,7879
2009-04-03,136400,7897
2009-04-06,136400,7777
2009-04-07,136400,7628
2009-04-08,136400,7681
2009-04-09,136400,7877
2009-04-13,136400,7969
2009-04-14,136400,7964
2009-04-15,136400,7972
2009-04-16,136400,8169
2009-04-17,136400,8249
2009-04-20,136400,7817
2009-04-21,136400,8062
2009-04-22,136400,8048
2009-04-23,136400,8028
2009-04-24,136400,8182
2009-04-27,136400,8092
2009-04-28,136400,8081
2009-04-29,136400,8282
2009-04-30,136400,8277
2009-05-01,136400,8311
2009-05-04,136400,8607
2009-05-05,136400,8573
2009-05-06,136400,8704
2009-05-07,136400,8569
2009-05-08,136400,8911
2009-05-11,136400,8734
2009-05-12,136400,8773
2009-05-13,136400,8529
2009-05-14,136400,8550
2009-05-15,136400,8547
2009-05-18,136400,8815
2009-05-19,136400,8801
2009-05-20,136400,8756
2009-05-21,136400,8613
2009-05-22,136400,8600
2009-05-26,136400,8827
2009-05-27,136400,8661
2009-05-28,136400,8796
2009-05-29,136400,8915
2009-06-01,136400,9145
2009-06-02,136400,9164
2009-06-03,136400,9041
2009-06-04,136400,9146
2009-06-05,136400,9124
2009-06-08,136400,9116
2009-06-09,136400,9148
2009-06-10,136400,9118
2009-06-11,136400,9175
2009-06-12,136400,9188
2009-06-15,136400,8970
2009-06-16,136400,8858
2009-06-17,136400,8846
2009-06-18,136400,8922
2009-06-19,136400,9008
2009-06-22,136400,8747
2009-06-23,136400,8767
2009-06-24,136400,8825
2009-06-25,136400,9014
2009-06-26,136400,9003
2009-06-29,136400,9085
2009-06-30,136400,9009
2009-07-01,136400,9049
2009-07-02,136400,8786
2009-07-06,136400,8808
2009-07-07,136400,8635
2009-07-08,136400,8625
2009-07-09,136400,8656
2009-07-10,136400,8621
2009-07-13,136400,8771
2009-07-14,136400,8800
2009-07-15,136400,9113
2009-07-16,136400,9167
2009-07-17,136400,9128
2009-07-20,136400,9232
2009-07-21,136400,9266
2009-07-22,136400,9263
2009-07-23,136400,9478
2009-07-24,136400,9508
2009-07-27,136400,9536
2009-07-28,136400,9511
2009-07-29,136400,9470
2009-07-30,136400,9583
2009-07-31,136400,9590
2009-08-03,136400,9738
2009-08-04,136400,9767
2009-08-05,136400,9742
2009-08-06,136400,9689
2009-08-07,136400,9819
2009-08-10,136400,9787
2009-08-11,136400,9666
2009-08-12,136400,9780
2009-08-13,136400,9849
2009-08-14,136400,9765
2009-08-17,136400,9530
2009-08-18,136400,9628
2009-08-19,136400,9696
2009-08-20,136400,9774
2009-08-21,136400,9996
2009-08-24,136400,10055
2009-08-25,136400,10086
2009-08-26,136400,10083
2009-08-27,136400,10102
2009-08-28,136400,10097
2009-08-31,136400,9969
2009-09-01,136400,9739
2009-09-02,136400,9696
2009-09-03,136400,9815
2009-09-04,136400,9950
2009-09-08,136400,10074
2009-09-09,136400,10160
2009-09-10,136400,10266
2009-09-11,136400,10254
2009-09-14,136400,10320
2009-09-15,136400,10352
2009-09-16,136400,10511
2009-09-17,136400,10481
2009-09-18,136400,10508
2009-09-21,136400,10473
2009-09-22,136400,10542
2009-09-23,136400,10436
2009-09-24,136400,10338
2009-09-25,136400,10275
2009-09-28,136400,10460
2009-09-29,136400,10437
2009-09-30,136400,10403
2009-10-01,136400,10135
2009-10-02,136400,10090
2009-10-05,136400,10240
2009-10-06,136400,10381
2009-10-07,136400,10414
2009-10-08,136400,10493
2009-10-09,136400,10552
2009-10-13,136400,10574
2009-10-14,136400,10830
2009-10-15,136400,10813
2009-10-16,136400,10705
2009-10-19,136400,10874
2009-10-20,136400,10868
2009-10-21,136400,10826
2009-10-22,136400,10889
2009-10-23,136400,10756
2009-10-26,136400,10549
2009-10-27,136400,10539
2009-10-28,136400,10241
2009-10-29,136400,10526
2009-10-30,136400,10231
2009-11-02,136400,10297
2009-11-03,136400,10322
2009-11-04,136400,10337
2009-11-05,136400,10536
2009-11-06,136400,10564
2009-11-09,136400,10802
2009-11-10,136400,10804
2009-11-12,136400,10784
2009-11-13,136400,10836
2009-11-16,136400,11012
2009-11-17,136400,11019
2009-11-18,136400,11007
2009-11-19,136400,10844
2009-11-20,136400,10809
2009-11-23,136400,10950
2009-11-24,136400,10938
2009-11-25,136400,10988
2009-11-27,136400,10790
2009-11-30,136400,10830
2009-12-01,136400,10968
2009-12-02,136400,10993
2009-12-03,136400,10895
2009-12-04,136400,10982
2009-12-07,136400,10962
2009-12-08,136400,10857
2009-12-09,136400,10890
2009-12-10,136400,10943
2009-12-11,136400,10995
2009-12-14,136400,11094
2009-12-15,136400,11012
2009-12-16,136400,11146
2009-12-17,136400,10894
2009-12-18,136400,10877
2009-12-21,136400,10987
2009-12-22,136400,11076
2009-12-23,136400,11167
2009-12-24,136400,11226
2009-12-28,136400,11210
2009-12-29,136400,11190
2009-12-30,136400,11183
2009-12-31,136400,11067
2010-01-04,136400,11283
2010-01-05,136400,11312
2010-01-06,136400,11343
2010-01-07,136400,11295
2010-01-08,136400,11450
2010-01-11,136400,11518
2010-01-12,136400,11411
2010-01-13,136400,11434
2010-01-14,136400,11462
2010-01-15,136400,11339
2010-01-19,136400,11480
2010-01-20,136400,11360
2010-01-21,136400,11145
2010-01-22,136400,10899
2010-01-25,136400,10949
2010-01-26,136400,10903
2010-01-27,136400,10957
2010-01-28,136400,10828
2010-01-29,136400,10722
2010-02-01,136400,10875
2010-02-02,136400,11016
2010-02-03,136400,10960
2010-02-04,136400,10619
2010-02-05,136400,10650
2010-02-08,136400,10559
2010-02-09,136400,10697
2010-02-10,136400,10676
2010-02-11,136400,10781
2010-02-12,136400,10754
2010-02-16,136400,10949
2010-02-17,136400,10998
2010-02-18,136400,11071
2010-02-19,136400,11118
2010-02-22,136400,11121
2010-02-23,136400,10972
2010-02-24,136400,11061
2010-02-25,136400,11076
2010-02-26,136400,11079
2010-03-01,136400,11191
2010-03-02,136400,11218
2010-03-03,136400,11224
2010-03-04,136400,11266
2010-03-05,136400,11424
2010-03-08,136400,11447
2010-03-09,136400,11478
2010-03-10,136400,11570
2010-03-11,136400,11609
2010-03-12,136400,11624
2010-03-15,136400,11581
2010-03-16,136400,11776
2010-03-17,136400,11829
2010-03-18,136400,11725
2010-03-19,136400,11676
2010-03-22,136400,11671
2010-03-23,136400,11729
2010-03-24,136400,11593
2010-03-25,136400,11564
2010-03-26,136400,11684
2010-03-29,136400,11767
2010-03-30,136400,11774
2010-03-31,136400,11793
2010-04-01,136400,11935
2010-04-05,136400,11932
2010-04-06,136400,11926
2010-04-07,136400,11909
2010-04-08,136400,11828
2010-04-09,136400,11991
2010-04-12,136400,12099
2010-04-13,136400,12029
2010-04-14,136400,12148
2010-04-15,136400,12195
2010-04-16,136400,12031
2010-04-19,136400,11976
2010-04-20,136400,12138
2010-04-21,136400,12183
2010-04-22,136400,12313
2010-04-23,136400,12446
2010-04-26,136400,12396
2010-04-27,136400,12101
2010-04-28,136400,12169
2010-04-29,136400,12345
2010-04-30,136400,12122
2010-05-03,136400,12296
2010-05-04,136400,11983
2010-05-05,136400,11884
2010-05-06,136400,11490
2010-05-07,136400,11284
2010-05-10,136400,11920
2010-05-11,136400,11755
2010-05-12,136400,11855
2010-05-13,136400,11771
2010-05-14,136400,11428
2010-05-17,136400,11429
2010-05-18,136400,11229
2010-05-19,136400,11172
2010-05-20,136400,10738
2010-05-21,136400,10899
2010-05-24,136400,10759
2010-05-25,136400,10763
2010-05-26,136400,10704
2010-05-27,136400,11060
2010-05-28,136400,10923
2010-06-01,136400,10736
2010-06-02,136400,11015
2010-06-03,136400,11061
2010-06-04,136400,10680
2010-06-07,136400,10536
2010-06-08,136400,10653
2010-06-09,136400,10591
2010-06-10,136400,10903
2010-06-11,136400,10955
2010-06-14,136400,10936
2010-06-15,136400,11192
2010-06-16,136400,11186
2010-06-17,136400,11202
2010-06-18,136400,11217
2010-06-21,136400,11250
2010-06-22,136400,11128
2010-06-23,136400,11095
2010-06-24,136400,10909
2010-06-25,136400,10940
2010-06-28,136400,10920
2010-06-29,136400,10581
2010-06-30,136400,10476
2010-07-01,136400,10442
2010-07-02,136400,10394
2010-07-06,136400,10450
2010-07-07,136400,10782
2010-07-08,136400,10884
2010-07-09,136400,10962
2010-07-12,136400,10971
2010-07-13,136400,11157
2010-07-14,136400,11257
2010-07-15,136400,11309
2010-07-16,136400,10980
2010-07-19,136400,11030
2010-07-20,136400,11157
2010-07-21,136400,11015
2010-07-22,136400,11263
2010-07-23,136400,11356
2010-07-26,136400,11483
2010-07-27,136400,11471
2010-07-28,136400,11392
2010-07-29,136400,11347
2010-07-30,136400,11348
2010-08-02,136400,11598
2010-08-03,136400,11542
2010-08-04,136400,11616
2010-08-05,136400,11602
2010-08-06,136400,11560
2010-08-09,136400,11624
2010-08-10,136400,11555
2010-08-11,136400,11234
2010-08-12,136400,11176
2010-08-13,136400,11131
2010-08-16,136400,11133
2010-08-17,136400,11272
2010-08-18,136400,11290
2010-08-19,136400,11146
2010-08-20,136400,10991
2010-08-23,136400,11030
2010-08-24,136400,10848
2010-08-25,136400,10964
2010-08-26,136400,10879
2010-08-27,136400,11146
2010-08-30,136400,10932
2010-08-31,136400,10942
2010-09-01,136400,11319
2010-09-02,136400,11463
2010-09-03,136400,11633
2010-09-07,136400,11433
2010-09-08,136400,11464
2010-09-09,136400,11520
2010-09-10,136400,11576
2010-09-13,136400,11709
2010-09-14,136400,11701
2010-09-15,136400,11742
2010-09-16,136400,11740
2010-09-17,136400,11750
2010-09-20,136400,11929
2010-09-21,136400,11898
2010-09-22,136400,11842
2010-09-23,136400,11744
2010-09-24,136400,11993
2010-09-27,136400,11925
2010-09-28,136400,11985
2010-09-29,136400,11955
2010-09-30,136400,11918
2010-10-01,136400,11971
2010-10-04,136400,11876
2010-10-05,136400,12123
2010-10-06,136400,12121
2010-10-07,136400,12102
2010-10-08,136400,12176
2010-10-12,136400,12224
2010-10-13,136400,12337
2010-10-14,136400,12480
2010-10-15,136400,12405
2010-10-18,136400,12412
2010-10-19,136400,12172
2010-10-20,136400,12371
2010-10-21,136400,12338
2010-10-22,136400,12348
2010-10-25,136400,12449
2010-10-26,136400,12318
2010-10-27,136400,12159
2010-10-28,136400,12298
2010-10-29,136400,12296
2010-11-01,136400,12308
2010-11-02,136400,12403
2010-11-03,136400,12451
2010-11-04,136400,12693
2010-11-05,136400,12744
2010-11-08,136400,12718
2010-11-09,136400,12620
2010-11-10,136400,12678
2010-11-12,136400,12498
2010-11-15,136400,12490
2010-11-16,136400,12283
2010-11-17,136400,12300
2010-11-18,136400,12491
2010-11-19,136400,12533
2010-11-22,136400,12533
2010-11-23,136400,12363
2010-11-24,136400,12567
2010-11-26,136400,12484
2010-11-29,136400,12469
2010-11-30,136400,12392
2010-12-01,136400,12658
2010-12-02,136400,12817
2010-12-03,136400,12865
2010-12-06,136400,12863
2010-12-07,136400,12874
2010-12-08,136400,12908
2010-12-09,136400,12959
2010-12-10,136400,13048
2010-12-13,136400,13038
2010-12-14,136400,13044
2010-12-15,136400,12832
2010-12-16,136400,12933
2010-12-17,136400,12802
2010-12-20,136400,12827
2010-12-21,136400,12949
2010-12-22,136400,12973
2010-12-23,136400,12947
2010-12-27,136400,12976
2010-12-28,136400,12947
2010-12-29,136400,12991
2010-12-30,136400,12994
2010-12-31,136400,12932
2011-01-03,136400,13126
2011-01-04,136400,12988
2011-01-05,136400,13102
2011-01-06,136400,13040
2011-01-07,136400,13008
2011-01-10,136400,12906
2011-01-11,136400,12975
2011-01-12,136400,13296
2011-01-13,136400,13273
2011-01-14,136400,13372
2011-01-18,136400,13390
2011-01-19,136400,13257
2011-01-20,136400,13239
2011-01-21,136400,13272
2011-01-24,136400,13349
2011-01-25,136400,13353
2011-01-26,136400,13410
2011-01-27,136400,13441
2011-01-28,136400,13201
2011-01-31,136400,13302
2011-02-01,136400,13524
2011-02-02,136400,13490
2011-02-03,136400,13523
2011-02-04,136400,13563
2011-02-07,136400,13647
2011-02-08,136400,13709
2011-02-09,136400,13672
2011-02-10,136400,13684
2011-02-11,136400,13761
2011-02-14,136400,13796
2011-02-15,136400,13754
2011-02-16,136400,13842
2011-02-17,136400,13886
2011-02-18,136400,13913
2011-02-22,136400,13627
2011-02-23,136400,13544
2011-02-24,136400,13534
2011-02-25,136400,13822
2011-02-28,136400,13851
2011-03-01,136400,13633
2011-03-02,136400,13657
2011-03-03,136400,13893
2011-03-04,136400,13791
2011-03-07,136400,13676
2011-03-08,136400,13841
2011-03-09,136400,13793
2011-03-10,136400,13489
2011-03-11,136400,13567
2011-03-14,136400,13488
2011-03-15,136400,13378
2011-03-16,136400,13124
2011-03-17,136400,13504
2011-03-18,136400,13608
2011-03-21,136400,13964
2011-03-22,136400,13967
2011-03-23,136400,13937
2011-03-24,136400,14083
2011-03-25,136400,13997
2011-03-28,136400,14038
2011-03-29,136400,14008
2011-03-30,136400,14159
2011-03-31,136400,14159
2011-04-01,136400,14305
2011-04-04,136400,14306
2011-04-05,136400,14250
2011-04-06,136400,14339
2011-04-07,136400,14294
2011-04-08,136400,14488
2011-04-11,136400,14491
2011-04-12,136400,14306
2011-04-13,136400,14409
2011-04-14,136400,14363
2011-04-15,136400,14482
2011-04-18,136400,14268
2011-04-19,136400,14322
2011-04-20,136400,14577
2011-04-21,136400,14686
2011-04-25,136400,14673
2011-04-26,136400,14806
2011-04-27,136400,14902
2011-04-28,136400,14952
2011-04-29,136400,14993
2011-05-02,136400,14947
2011-05-03,136400,14867
2011-05-04,136400,14753
2011-05-05,136400,14640
2011-05-06,136400,14698
2011-05-09,136400,14704
2011-05-10,136400,14773
2011-05-11,136400,14650
2011-05-12,136400,14569
2011-05-13,136400,14425
2011-05-16,136400,14471
2011-05-17,136400,14305
2011-05-18,136400,14434
2011-05-19,136400,14466
2011-05-20,136400,14355
2011-05-23,136400,14184
2011-05-24,136400,14172
2011-05-25,136400,14218
2011-05-26,136400,14278
2011-05-27,136400,14339
2011-05-31,136400,14491
2011-06-01,136400,14163
2011-06-02,136400,14146
2011-06-03,136400,14009
2011-06-06,136400,13859
2011-06-07,136400,13846
2011-06-08,136400,13791
2011-06-09,136400,13893
2011-06-10,136400,13699
2011-06-13,136400,13713
2011-06-14,136400,13886
2011-06-15,136400,13644
2011-06-16,136400,13671
2011-06-17,136400,13712
2011-06-20,136400,13787
2011-06-21,136400,14020
2011-06-22,136400,13960
2011-06-23,136400,13921
2011-06-24,136400,13758
2011-06-27,136400,13884
2011-06-28,136400,14067
2011-06-29,136400,14186
2011-06-30,136400,14329
2011-07-01,136400,14537
2011-07-05,136400,14518
2011-07-06,136400,14538
2011-07-07,136400,14691
2011-07-08,136400,14589
2011-07-11,136400,14325
2011-07-12,136400,14262
2011-07-13,136400,14502
2011-07-14,136400,14392
2011-07-15,136400,14341
2011-07-18,136400,14100
2011-07-19,136400,14282
2011-07-20,136400,14275
2011-07-21,136400,14469
2011-07-22,136400,14483
2011-07-25,136400,14401
2011-07-26,136400,14342
2011-07-27,136400,14051
2011-07-28,136400,14007
2011-07-29,136400,13917
2011-08-01,136400,13859
2011-08-02,136400,13505
2011-08-03,136400,13577
2011-08-04,136400,12929
2011-08-05,136400,12922
2011-08-08,136400,12062
2011-08-09,136400,12635
2011-08-10,136400,12082
2011-08-11,136400,12643
2011-08-12,136400,12710
2011-08-15,136400,12987
2011-08-16,136400,12863
2011-08-17,136400,12879
2011-08-18,136400,12251
2011-08-19,136400,12032
2011-08-22,136400,12159
2011-08-23,136400,12452
2011-08-24,136400,12622
2011-08-25,136400,12330
2011-08-26,136400,12651
2011-08-29,136400,13186
2011-08-30,136400,13251
2011-08-31,136400,13271
2011-09-01,136400,13018
2011-09-02,136400,12606
2011-09-06,136400,12539
2011-09-07,136400,12922
2011-09-08,136400,12785
2011-09-09,136400,12445
2011-09-12,136400,12532
2011-09-13,136400,12650
2011-09-14,136400,12821
2011-09-15,136400,13044
2011-09-16,136400,13118
2011-09-19,136400,12990
2011-09-20,136400,12968
2011-09-21,136400,12587
2011-09-22,136400,12186
2011-09-23,136400,12262
2011-09-26,136400,12548
2011-09-27,136400,12683
2011-09-28,136400,12423
2011-09-29,136400,12525
2011-09-30,136400,12212
2011-10-03,136400,11865
2011-10-04,136400,12133
2011-10-05,136400,12356
2011-10-06,136400,12584
2011-10-07,136400,12482
2011-10-11,136400,12915
2011-10-12,136400,13043
2011-10-13,136400,13045
2011-10-14,136400,13200
2011-10-17,136400,12914
2011-10-18,136400,13066
2011-10-19,136400,12870
2011-10-20,136400,12862
2011-10-21,136400,13122
2011-10-24,136400,13320
2011-10-25,136400,13167
2011-10-26,136400,13331
2011-10-27,136400,14041
2011-10-28,136400,13945
2011-10-31,136400,13259
2011-11-01,136400,12890
2011-11-02,136400,13098
2011-11-03,136400,13346
2011-11-04,136400,13263
2011-11-07,136400,13347
2011-11-08,136400,13512
2011-11-09,136400,13018
2011-11-10,136400,13132
2011-11-14,136400,13356
2011-11-15,136400,13200
2011-11-16,136400,12986
2011-11-17,136400,12767
2011-11-18,136400,12762
2011-11-21,136400,12523
2011-11-22,136400,12465
2011-11-23,136400,12172
2011-11-25,136400,12129
2011-11-28,136400,12514
2011-11-29,136400,12536
2011-11-30,136400,13104
2011-12-01,136400,13068
2011-12-02,136400,13078
2011-12-05,136400,13224
2011-12-06,136400,13227
2011-12-07,136400,13246
2011-12-08,136400,12943
2011-12-09,136400,13189
2011-12-12,136400,12989
2011-12-13,136400,12846
2011-12-14,136400,12690
2011-12-15,136400,12735
2011-12-16,136400,12755
2011-12-19,136400,12576
2011-12-20,136400,12915
2011-12-21,136400,12950
2011-12-22,136400,13063
2011-12-23,136400,13129
2011-12-27,136400,13165
2011-12-28,136400,12920
2011-12-29,136400,13083
2011-12-30,136400,13033
2012-01-03,136400,13203
2012-01-04,136400,13150
2012-01-05,136400,13255
2012-01-06,136400,13162
2012-01-09,136400,13147
2012-01-10,136400,13373
2012-01-11,136400,13281
2012-01-12,136400,13313
2012-01-13,136400,13247
2012-01-17,136400,13294
2012-01-18,136400,13444
2012-01-19,136400,13511
2012-01-20,136400,13520
2012-01-23,136400,13527
2012-01-24,136400,13513
2012-01-25,136400,13632
2012-01-26,136400,13554
2012-01-27,136400,13534
2012-01-30,136400,13500
2012-01-31,136400,13494
2012-02-01,136400,13617
2012-02-02,136400,13633
2012-02-03,136400,13833
2012-02-06,136400,13828
2012-02-07,136400,13856
2012-02-08,136400,13891
2012-02-09,136400,13911
2012-02-10,136400,13818
2012-02-13,136400,13915
2012-02-14,136400,13904
2012-02-15,136400,13833
2012-02-16,136400,13987
2012-02-17,136400,14020
2012-02-21,136400,14031
2012-02-22,136400,13985
2012-02-23,136400,14047
2012-02-24,136400,14040
2012-02-27,136400,14039
2012-02-28,136400,14013
2012-02-29,136400,13881
2012-03-01,136400,13968
2012-03-02,136400,13923
2012-03-05,136400,13870
2012-03-06,136400,13657
2012-03-07,136400,13756
2012-03-08,136400,13927
2012-03-09,136400,14070
2012-03-12,136400,14014
2012-03-13,136400,14295
2012-03-14,136400,14190
2012-03-15,136400,14314
2012-03-16,136400,14453
2012-03-19,136400,14503
2012-03-20,136400,14346
2012-03-21,136400,14267
2012-03-22,136400,14211
2012-03-23,136400,14240
2012-03-26,136400,14439
2012-03-27,136400,14395
2012-03-28,136400,14286
2012-03-29,136400,14147
2012-03-30,136400,14246
2012-04-02,136400,14402
2012-04-03,136400,14206
2012-04-04,136400,13874
2012-04-05,136400,13848
2012-04-09,136400,13814
2012-04-10,136400,13490
2012-04-11,136400,13644
2012-04-12,136400,13825
2012-04-13,136400,13661
2012-04-16,136400,13648
2012-04-17,136400,13852
2012-04-18,136400,13780
2012-04-19,136400,13737
2012-04-20,136400,13780
2012-04-23,136400,13608
2012-04-24,136400,13659
2012-04-25,136400,13861
2012-04-26,136400,13959
2012-04-27,136400,14007
2012-04-30,136400,13937
2012-05-01,136400,14003
2012-05-02,136400,13985
2012-05-03,136400,13854
2012-05-04,136400,13630
2012-05-07,136400,13641
2012-05-08,136400,13477
2012-05-09,136400,13363
2012-05-10,136400,13431
2012-05-11,136400,13419
2012-05-14,136400,13184
2012-05-15,136400,12943
2012-05-16,136400,12881
2012-05-17,136400,12689
2012-05-18,136400,12595
2012-05-21,136400,12798
2012-05-22,136400,12804
2012-05-23,136400,12826
2012-05-24,136400,12847
2012-05-25,136400,12819
2012-05-29,136400,12963
2012-05-30,136400,12781
2012-05-31,136400,12754
2012-06-01,136400,12441
2012-06-04,136400,12442
2012-06-05,136400,12514
2012-06-06,136400,12806
2012-06-07,136400,12805
2012-06-08,136400,12909
2012-06-11,136400,12747
2012-06-12,136400,12896
2012-06-13,136400,12810
2012-06-14,136400,12949
2012-06-15,136400,13083
2012-06-18,136400,13102
2012-06-19,136400,13231
2012-06-20,136400,13209
2012-06-21,136400,12882
2012-06-22,136400,12910
2012-06-25,136400,12707
2012-06-26,136400,12767
2012-06-27,136400,12885
2012-06-28,136400,12859
2012-06-29,136400,13179
2012-07-02,136400,13213
2012-07-03,136400,13298
2012-07-05,136400,13236
2012-07-06,136400,13116
2012-07-09,136400,13095
2012-07-10,136400,12988
2012-07-11,136400,12990
2012-07-12,136400,12802
2012-07-13,136400,13032
2012-07-16,136400,13006
2012-07-17,136400,13092
2012-07-18,136400,13100
2012-07-19,136400,13137
2012-07-20,136400,13005
2012-07-23,136400,12890
2012-07-24,136400,12773
2012-07-25,136400,12771
2012-07-26,136400,12982
2012-07-27,136400,13231
2012-07-30,136400,13225
2012-07-31,136400,13168
2012-08-01,136400,13132
2012-08-02,136400,13034
2012-08-03,136400,13284
2012-08-06,136400,13315
2012-08-07,136400,13384
2012-08-08,136400,13396
2012-08-09,136400,13408
2012-08-10,136400,13437
2012-08-13,136400,13423
2012-08-14,136400,13424
2012-08-15,136400,13444
2012-08-16,136400,13540
2012-08-17,136400,13565
2012-08-20,136400,13565
2012-08-21,136400,13712
2012-08-22,136400,13660
2012-08-23,136400,13571
2012-08-24,136400,13619
2012-08-27,136400,13613
2012-08-28,136400,13665
2012-08-29,136400,13698
2012-08-30,136400,13586
2012-08-31,136400,13654
2012-09-04,136400,13774
2012-09-05,136400,13758
2012-09-06,136400,14041
2012-09-07,136400,14099
2012-09-10,136400,14013
2012-09-11,136400,14057
2012-09-12,136400,14090
2012-09-13,136400,14321
2012-09-14,136400,14378
2012-09-17,136400,14334
2012-09-18,136400,14316
2012-09-19,136400,14333
2012-09-20,136400,14327
2012-09-21,136400,14326
2012-09-24,136400,14294
2012-09-25,136400,14146
2012-09-26,136400,14067
2012-09-27,136400,14204
2012-09-28,136400,14140
2012-10-01,136400,14178
2012-10-02,136400,14192
2012-10-03,136400,14246
2012-10-04,136400,14348
2012-10-05,136400,14348
2012-10-09,136400,14158
2012-10-10,136400,14071
2012-10-11,136400,14154
2012-10-12,136400,14144
2012-10-15,136400,14249
2012-10-16,136400,14404
2012-10-17,136400,14586
2012-10-18,136400,14625
2012-10-19,136400,14385
2012-10-22,136400,14463
2012-10-23,136400,14203
2012-10-24,136400,14232
2012-10-25,136400,14273
2012-10-26,136400,14231
2012-10-31,136400,14242
2012-11-01,136400,14399
2012-11-02,136400,14264
2012-11-05,136400,14297
2012-11-06,136400,14409
2012-11-07,136400,14080
2012-11-08,136400,13909
2012-11-09,136400,13933
2012-11-13,136400,13902
2012-11-14,136400,13719
2012-11-15,136400,13690
2012-11-16,136400,13772
2012-11-19,136400,14043
2012-11-20,136400,14060
2012-11-21,136400,14102
2012-11-23,136400,14280
2012-11-26,136400,14261
2012-11-27,136400,14200
2012-11-28,136400,14311
2012-11-29,136400,14391
2012-11-30,136400,14396
2012-12-03,136400,14335
2012-12-04,136400,14318
2012-12-05,136400,14340
2012-12-06,136400,14389
2012-12-07,136400,14427
2012-12-10,136400,14446
2012-12-11,136400,14542
2012-12-12,136400,14538
2012-12-13,136400,14450
2012-12-14,136400,14399
2012-12-17,136400,14441
2012-12-18,136400,14551
2012-12-19,136400,14696
2012-12-20,136400,14759
2012-12-21,136400,14650
2012-12-24,136400,14614
2012-12-26,136400,14508
2012-12-27,136400,14501
2012-12-28,136400,14402
2012-12-31,136400,14669
2013-01-02,136400,15055
2013-01-03,136400,15079
2013-01-04,136400,15201
2013-01-07,136400,15114
2013-01-08,136400,15051
2013-01-09,136400,15112
2013-01-10,136400,15348
2013-01-11,136400,15339
2013-01-14,136400,15315
2013-01-15,136400,15351
2013-01-16,136400,15263
2013-01-17,136400,15350
2013-01-18,136400,15402
2013-01-22,136400,15471
2013-01-23,136400,15495
2013-01-24,136400,15495
2013-01-25,136400,15579
2013-01-28,136400,15551
2013-01-29,136400,15632
2013-01-30,136400,15574
2013-01-31,136400,15535
2013-02-01,136400,15692
2013-02-04,136400,15511
2013-02-05,136400,15675
2013-02-06,136400,15685
2013-02-07,136400,15663
2013-02-08,136400,15752
2013-02-11,136400,15743
2013-02-12,136400,15769
2013-02-13,136400,15786
2013-02-14,136400,15798
2013-02-15,136400,15783
2013-02-19,136400,15902
2013-02-20,136400,15705
2013-02-21,136400,15610
2013-02-22,136400,15779
2013-02-25,136400,15469
2013-02-26,136400,15553
2013-02-27,136400,15756
2013-02-28,136400,15770
2013-03-01,136400,15807
2013-03-04,136400,15880
2013-03-05,136400,16032
2013-03-06,136400,16054
2013-03-07,136400,16085
2013-03-08,136400,16216
2013-03-11,136400,16230
2013-03-12,136400,16203
2013-03-13,136400,16265
2013-03-14,136400,16396
2013-03-15,136400,16368
2013-03-18,136400,16137
2013-03-19,136400,16086
2013-03-20,136400,16148
2013-03-21,136400,16124
2013-03-22,136400,16129
2013-03-25,136400,16060
2013-03-26,136400,16045
2013-03-27,136400,15985
2013-03-28,136400,16042
2013-04-01,136400,15966
2013-04-02,136400,16065
2013-04-03,136400,15967
2013-04-04,136400,16065
2013-04-05,136400,15915
2013-04-08,136400,15988
2013-04-09,136400,16068
2013-04-10,136400,16329
2013-04-11,136400,16536
2013-04-12,136400,16456
2013-04-15,136400,15899
2013-04-16,136400,16169
2013-04-17,136400,15914
2013-04-18,136400,15817
2013-04-19,136400,16017
2013-04-22,136400,16065
2013-04-23,136400,16245
2013-04-24,136400,16263
2013-04-25,136400,16339
2013-04-26,136400,16300
2013-04-29,136400,16417
2013-04-30,136400,16475
2013-05-01,136400,16286
2013-05-02,136400,16453
2013-05-03,136400,16635
2013-05-06,136400,16683
2013-05-07,136400,16779
2013-05-08,136400,16989
2013-05-09,136400,16878
2013-05-10,136400,16799
2013-05-13,136400,16854
2013-05-14,136400,16875
2013-05-15,136400,16922
2013-05-16,136400,16855
2013-05-17,136400,17029
2013-05-20,136400,17017
2013-05-21,136400,17047
2013-05-22,136400,16908
2013-05-23,136400,16861
2013-05-24,136400,16852
2013-05-28,136400,16959
2013-05-29,136400,16843
2013-05-30,136400,16907
2013-05-31,136400,16665
2013-06-03,136400,16766
2013-06-04,136400,16674
2013-06-05,136400,16449
2013-06-06,136400,16591
2013-06-07,136400,16804
2013-06-10,136400,16799
2013-06-11,136400,16629
2013-06-12,136400,16493
2013-06-13,136400,16740
2013-06-14,136400,16641
2013-06-17,136400,16767
2013-06-18,136400,16898
2013-06-19,136400,16665
2013-06-20,136400,16250
2013-06-21,136400,16140
2013-06-24,136400,15874
2013-06-25,136400,16027
2013-06-26,136400,16184
2013-06-27,136400,16285
2013-06-28,136400,16216
2013-07-01,136400,16305
2013-07-02,136400,16300
2013-07-03,136400,16314
2013-07-05,136400,16480
2013-07-08,136400,16572
2013-07-09,136400,16692
2013-07-10,136400,16696
2013-07-11,136400,17092
2013-07-12,136400,16974
2013-07-15,136400,17004
2013-07-16,136400,17081
2013-07-17,136400,17093
2013-07-18,136400,17181
2013-07-19,136400,17209
2013-07-22,136400,17244
2013-07-23,136400,17213
2013-07-24,136400,17147
2013-07-25,136400,17191
2013-07-26,136400,17206
2013-07-29,136400,17143
2013-07-30,136400,17150
2013-07-31,136400,17150
2013-08-01,136400,17366
2013-08-02,136400,17395
2013-08-05,136400,17371
2013-08-06,136400,17273
2013-08-07,136400,17213
2013-08-08,136400,17283
2013-08-09,136400,17225
2013-08-12,136400,17206
2013-08-13,136400,17257
2013-08-14,136400,17171
2013-08-15,136400,16929
2013-08-16,136400,16874
2013-08-19,136400,16776
2013-08-20,136400,16664
2013-08-21,136400,16526
2013-08-22,136400,16643
2013-08-23,136400,16735
2013-08-26,136400,16747
2013-08-27,136400,16388
2013-08-28,136400,16439
2013-08-29,136400,16557
2013-08-30,136400,16357
2013-09-03,136400,16420
2013-09-04,136400,16515
2013-09-05,136400,16535
2013-09-06,136400,16538
2013-09-09,136400,16704
2013-09-10,136400,16827
2013-09-11,136400,16881
2013-09-12,136400,16829
2013-09-13,136400,16875
2013-09-16,136400,16971
2013-09-17,136400,17043
2013-09-18,136400,17251
2013-09-19,136400,17222
2013-09-20,136400,17097
2013-09-23,136400,17017
2013-09-24,136400,16975
2013-09-25,136400,16928
2013-09-26,136400,16991
2013-09-27,136400,16923
2013-09-30,136400,16821
2013-10-01,136400,16957
2013-10-02,136400,16949
2013-10-03,136400,16797
2013-10-04,136400,16916
2013-10-07,136400,16772
2013-10-08,136400,16571
2013-10-09,136400,16582
2013-10-10,136400,16884
2013-10-11,136400,16932
2013-10-15,136400,17008
2013-10-16,136400,17110
2013-10-17,136400,17265
2013-10-18,136400,17400
2013-10-21,136400,17436
2013-10-22,136400,17592
2013-10-23,136400,17485
2013-10-24,136400,17570
2013-10-25,136400,17476
2013-10-28,136400,17515
2013-10-29,136400,17496
2013-10-30,136400,17412
2013-10-31,136400,17347
2013-11-01,136400,17397
2013-11-04,136400,17459
2013-11-05,136400,17412
2013-11-06,136400,17496
2013-11-07,136400,17270
2013-11-08,136400,17502
2013-11-12,136400,17514
2013-11-13,136400,17534
2013-11-14,136400,17611
2013-11-15,136400,17686
2013-11-18,136400,17594
2013-11-19,136400,17542
2013-11-20,136400,17485
2013-11-21,136400,17655
2013-11-22,136400,17742
2013-11-25,136400,17718
2013-11-26,136400,17745
2013-11-27,136400,17800
2013-11-29,136400,17788
2013-12-02,136400,17729
2013-12-03,136400,17669
2013-12-04,136400,17653
2013-12-05,136400,17598
2013-12-06,136400,17776
2013-12-09,136400,17804
2013-12-10,136400,17744
2013-12-11,136400,17524
2013-12-12,136400,17486
2013-12-13,136400,17502
2013-12-16,136400,17622
2013-12-17,136400,17546
2013-12-18,136400,17713
2013-12-19,136400,17855
2013-12-20,136400,18100
2013-12-23,136400,18243
2013-12-24,136400,18323
2013-12-26,136400,18349
2013-12-27,136400,18335
2013-12-30,136400,18346
2013-12-31,136400,18423
2014-01-02,136400,18246
2014-01-03,136400,18304
2014-01-06,136400,18198
2014-01-07,136400,18218
2014-01-08,136400,18293
2014-01-09,136400,18193
2014-01-10,136400,18364
2014-01-13,136400,18275
2014-01-14,136400,18331
2014-01-15,136400,18421
2014-01-16,136400,18396
2014-01-17,136400,18326
2014-01-21,136400,18377
2014-01-22,136400,18390
2014-01-23,136400,18227
2014-01-24,136400,17846
2014-01-27,136400,17760
2014-01-28,136400,17869
2014-01-29,136400,17689
2014-01-30,136400,17888
2014-01-31,136400,17773
2014-02-03,136400,17367
2014-02-04,136400,17501
2014-02-05,136400,17471
2014-02-06,136400,17697
2014-02-07,136400,17933
2014-02-10,136400,17961
2014-02-11,136400,18161
2014-02-12,136400,18165
2014-02-13,136400,18273
2014-02-14,136400,18362
2014-02-18,136400,18386
2014-02-19,136400,18268
2014-02-20,136400,18381
2014-02-21,136400,18405
2014-02-24,136400,18540
2014-02-25,136400,18541
2014-02-26,136400,18621
2014-02-27,136400,18721
2014-02-28,136400,18681
2014-03-03,136400,18544
2014-03-04,136400,18828
2014-03-05,136400,18830
2014-03-06,136400,18866
2014-03-07,136400,18878
2014-03-10,136400,18805
2014-03-11,136400,18649
2014-03-12,136400,18706
2014-03-13,136400,18472
2014-03-14,136400,18534
2014-03-17,136400,18646
2014-03-18,136400,18768
2014-03-19,136400,18603
2014-03-20,136400,18507
2014-03-21,136400,18556
2014-03-24,136400,18494
2014-03-25,136400,18651
2014-03-26,136400,18807
2014-03-27,136400,18844
2014-03-28,136400,18956
2014-03-31,136400,19070
2014-04-01,136400,19147
2014-04-02,136400,19176
2014-04-03,136400,19163
2014-04-04,136400,19123
2014-04-07,136400,19076
2014-04-08,136400,19074
2014-04-09,136400,19260
2014-04-10,136400,18951
2014-04-11,136400,18897
2014-04-14,136400,18874
2014-04-15,136400,18968
2014-04-16,136400,19206
2014-04-17,136400,19282
2014-04-21,136400,19369
2014-04-22,136400,19575
2014-04-23,136400,19469
2014-04-24,136400,19486
2014-04-25,136400,19289
2014-04-28,136400,19311
2014-04-29,136400,19409
2014-04-30,136400,19482
2014-05-01,136400,19491
2014-05-02,136400,19482
2014-05-05,136400,19511
2014-05-06,136400,19323
2014-05-07,136400,19416
2014-05-08,136400,19554
2014-05-09,136400,19430
2014-05-12,136400,19496
2014-05-13,136400,19576
2014-05-14,136400,19630
2014-05-15,136400,19527
2014-05-16,136400,19492
2014-05-19,136400,19568
2014-05-20,136400,19442
2014-05-21,136400,19603
2014-05-22,136400,19652
2014-05-23,136400,19735
2014-05-27,136400,19854
2014-05-28,136400,19835
2014-05-29,136400,19944
2014-05-30,136400,19981
2014-06-02,136400,19997
2014-06-03,136400,19991
2014-06-04,136400,20032
2014-06-05,136400,20164
2014-06-06,136400,20261
2014-06-09,136400,20280
2014-06-10,136400,20276
2014-06-11,136400,20206
2014-06-12,136400,20069
2014-06-13,136400,20132
2014-06-16,136400,20149
2014-06-17,136400,20193
2014-06-18,136400,20349
2014-06-19,136400,20378
2014-06-20,136400,20287
2014-06-23,136400,20251
2014-06-24,136400,20123
2014-06-25,136400,20222
2014-06-26,136400,20201
2014-06-27,136400,20241
2014-06-30,136400,20235
2014-07-01,136400,20374
2014-07-02,136400,20388
2014-07-03,136400,20500
2014-07-07,136400,20421
2014-07-08,136400,20283
2014-07-09,136400,20378
2014-07-10,136400,20294
2014-07-11,136400,20309
2014-07-14,136400,20485
2014-07-15,136400,20399
2014-07-16,136400,20555
2014-07-17,136400,20408
2014-07-18,136400,20617
2014-07-21,136400,20570
2014-07-22,136400,20673
2014-07-23,136400,20710
2014-07-24,136400,20721
2014-07-25,136400,20621
2014-07-28,136400,20627
2014-07-29,136400,20534
2014-07-30,136400,20539
2014-07-31,136400,20130
2014-08-01,136400,20072
2014-08-04,136400,20216
2014-08-05,136400,20023
2014-08-06,136400,20029
2014-08-07,136400,19923
2014-08-08,136400,20153
2014-08-11,136400,20212
2014-08-12,136400,20181
2014-08-13,136400,20321
2014-08-14,136400,20411
2014-08-15,136400,20412
2014-08-18,136400,20587
2014-08-19,136400,20694
2014-08-20,136400,20650
2014-08-21,136400,20750
2014-08-22,136400,20634
2014-08-25,136400,20768
2014-08-26,136400,20869
2014-08-27,136400,20858
2014-08-28,136400,20794
2014-08-29,136400,20915
2014-09-02,136400,20991
2014-09-03,136400,21151
2014-09-04,136400,21121
2014-09-05,136400,21228
2014-09-08,136400,21166
2014-09-09,136400,21028
2014-09-10,136400,21107
2014-09-11,136400,21131
2014-09-12,136400,21004
2014-09-15,136400,20990
2014-09-16,136400,21147
2014-09-17,136400,21175
2014-09-18,136400,21282
2014-09-19,136400,21272
2014-09-22,136400,21101
2014-09-23,136400,20982
2014-09-24,136400,21147
2014-09-25,136400,20805
2014-09-26,136400,20987
2014-09-29,136400,20935
2014-09-30,136400,20878
2014-10-01,136400,20604
2014-10-02,136400,20606
2014-10-03,136400,20836
2014-10-06,136400,20804
2014-10-07,136400,20490
2014-10-08,136400,20854
2014-10-09,136400,20425
2014-10-10,136400,20100
2014-10-14,136400,20189
2014-10-15,136400,19954
2014-10-16,136400,19816
2014-10-17,136400,20079
2014-10-20,136400,20199
2014-10-21,136400,20488
2014-10-22,136400,20389
2014-10-23,136400,20534
2014-10-24,136400,20558
2014-10-27,136400,20589
2014-10-28,136400,20751
2014-10-29,136400,20718
2014-10-30,136400,20848
2014-10-31,136400,21093
2014-11-03,136400,21091
2014-11-04,136400,21031
2014-11-05,136400,21159
2014-11-06,136400,21245
2014-11-07,136400,21257
2014-11-10,136400,21324
2014-11-12,136400,21308
2014-11-13,136400,21360
2014-11-14,136400,21367
2014-11-17,136400,21356
2014-11-18,136400,21473
2014-11-19,136400,21417
2014-11-20,136400,21490
2014-11-21,136400,21596
2014-11-24,136400,21688
2014-11-25,136400,21671
2014-11-26,136400,21733
2014-11-28,136400,21644
2014-12-01,136400,21451
2014-12-02,136400,21591
2014-12-03,136400,21701
2014-12-04,136400,21669
2014-12-05,136400,21719
2014-12-08,136400,21545
2014-12-09,136400,21585
2014-12-10,136400,21214
2014-12-11,136400,21315
2014-12-12,136400,20987
2014-12-15,136400,20679
2014-12-16,136400,20803
2014-12-17,136400,20822
2014-12-18,136400,21341
2014-12-19,136400,21441
2014-12-22,136400,21526
2014-12-23,136400,21565
2014-12-24,136400,21621
2014-12-26,136400,21737
2014-12-29,136400,21811
2014-12-30,136400,21713
2014-12-31,136400,21549
2015-01-02,136400,21512
2015-01-05,136400,21171
2015-01-06,136400,20906
2015-01-07,136400,20947
2015-01-08,136400,21251
2015-01-09,136400,21195
2015-01-12,136400,21253
2015-01-13,136400,21286
2015-01-14,136400,21174
2015-01-15,136400,20978
2015-01-16,136400,21260
2015-01-20,136400,21294
2015-01-21,136400,21397
2015-01-22,136400,21724
2015-01-23,136400,21605
2015-01-26,136400,21661
2015-01-27,136400,21372
2015-01-28,136400,21085
2015-01-29,136400,21288
2015-01-30,136400,21011
2015-02-02,136400,21284
2015-02-03,136400,21592
2015-02-04,136400,21508
2015-02-05,136400,21734
2015-02-06,136400,21666
2015-02-09,136400,21575
2015-02-10,136400,21806
2015-02-11,136400,21813
2015-02-12,136400,22029
2015-02-13,136400,22120
2015-02-17,136400,22159
2015-02-18,136400,22153
2015-02-19,136400,22134
2015-02-20,136400,22259
2015-02-23,136400,22242
2015-02-24,136400,22248
2015-02-25,136400,22298
2015-02-26,136400,22288
2015-02-27,136400,22188
2015-03-02,136400,22325
2015-03-03,136400,22224
2015-03-04,136400,22131
2015-03-05,136400,22159
2015-03-06,136400,21847
2015-03-09,136400,21919
2015-03-10,136400,21646
2015-03-11,136400,21767
2015-03-12,136400,22056
2015-03-13,136400,21960
2015-03-16,136400,22145
2015-03-17,136400,22131
2015-03-18,136400,22702
2015-03-19,136400,22380
2015-03-20,136400,22826
2015-03-23,136400,22991
2015-03-24,136400,22996
2015-03-25,136400,22869
2015-03-26,136400,22683
2015-03-27,136400,22667
2015-03-30,136400,22683
2015-03-31,136400,22421
2015-04-01,136400,22452
2015-04-02,136400,22682
2015-04-06,136400,22929
2015-04-07,136400,22990
2015-04-08,136400,22972
2015-04-09,136400,22998
2015-04-10,136400,23068
2015-04-13,136400,22985
2015-04-14,136400,23167
2015-04-15,136400,23244
2015-04-16,136400,23223
2015-04-17,136400,22913
2015-04-20,136400,23094
2015-04-21,136400,23107
2015-04-22,136400,23158
2015-04-23,136400,23270
2015-04-24,136400,23293
2015-04-27,136400,23168
2015-04-28,136400,23226
2015-04-29,136400,23125
2015-04-30,136400,22863
2015-05-01,136400,23091
2015-05-04,136400,23162
2015-05-05,136400,22877
2015-05-06,136400,22812
2015-05-07,136400,22910
2015-05-08,136400,23309
2015-05-11,136400,23303
2015-05-12,136400,23269
2015-05-13,136400,23468
2015-05-14,136400,23562
2015-05-15,136400,23651
2015-05-18,136400,23629
2015-05-19,136400,23618
2015-05-20,136400,23599
2015-05-21,136400,23657
2015-05-22,136400,23605
2015-05-26,136400,23363
2015-05-27,136400,23581
2015-05-28,136400,23555
2015-05-29,136400,23407
2015-06-01,136400,23457
2015-06-02,136400,23435
2015-06-03,136400,23489
2015-06-04,136400,23287
2015-06-05,136400,23255
2015-06-08,136400,23108
2015-06-09,136400,23118
2015-06-10,136400,23398
2015-06-11,136400,23446
2015-06-12,136400,23283
2015-06-15,136400,23176
2015-06-16,136400,23309
2015-06-17,136400,23355
2015-06-18,136400,23590
2015-06-19,136400,23610
2015-06-22,136400,24112
2015-06-23,136400,24129
2015-06-24,136400,23953
2015-06-25,136400,23882
2015-06-26,136400,23878
2015-06-29,136400,23382
2015-06-30,136400,23445
2015-07-01,136400,23614
2015-07-02,136400,23606
2015-07-06,136400,23516
2015-07-07,136400,23660
2015-07-08,136400,23273
2015-07-09,136400,23325
2015-07-10,136400,23613
2015-07-13,136400,23750
2015-07-14,136400,23943
2015-07-15,136400,23951
2015-07-16,136400,24148
2015-07-17,136400,24091
2015-07-20,136400,24110
2015-07-21,136400,24009
2015-07-22,136400,23954
2015-07-23,136400,23820
2015-07-24,136400,23565
2015-07-27,136400,23429
2015-07-28,136400,23719
2015-07-29,136400,23896
2015-07-30,136400,23899
2015-07-31,136400,23845
2015-08-03,136400,23779
2015-08-04,136400,23726
2015-08-05,136400,23809
2015-08-06,136400,23631
2015-08-07,136400,23564
2015-08-10,136400,23867
2015-08-11,136400,23643
2015-08-12,136400,23671
2015-08-13,136400,23644
2015-08-14,136400,23737
2015-08-17,136400,23865
2015-08-18,136400,23807
2015-08-19,136400,23611
2015-08-20,136400,23257
2015-08-21,136400,22719
2015-08-24,136400,21868
2015-08-25,136400,22224
2015-08-26,136400,22791
2015-08-27,136400,23331
2015-08-28,136400,23500
2015-08-31,136400,23360
2015-09-01,136400,22742
2015-09-02,136400,23097
2015-09-03,136400,23148
2015-09-04,136400,22917
2015-09-08,136400,23435
2015-09-09,136400,23456
2015-09-10,136400,23582
2015-09-11,136400,23695
2015-09-14,136400,23600
2015-09-15,136400,23903
2015-09-16,136400,24113
2015-09-17,136400,24054
2015-09-18,136400,23666
2015-09-21,136400,23775
2015-09-22,136400,23482
2015-09-23,136400,23435
2015-09-24,136400,23356
2015-09-25,136400,23345
2015-09-28,136400,22753
2015-09-29,136400,22783
2015-09-30,136400,23219
2015-10-01,136400,23267
2015-10-02,136400,23602
2015-10-05,136400,24035
2015-10-06,136400,23949
2015-10-07,136400,24150
2015-10-08,136400,24364
2015-10-09,136400,24382
2015-10-13,136400,24152
2015-10-14,136400,24018
2015-10-15,136400,24453
2015-10-16,136400,24454
2015-10-19,136400,24333
2015-10-20,136400,24287
2015-10-21,136400,24392
2015-10-22,136400,24412
2015-10-23,136400,24658
2015-10-26,136400,24684
2015-10-27,136400,24477
2015-10-28,136400,24651
2015-10-29,136400,24414
2015-10-30,136400,24297
2015-11-02,136400,24585
2015-11-03,136400,24653
2015-11-04,136400,24575
2015-11-05,136400,24552
2015-11-06,136400,24546
2015-11-09,136400,24310
2015-11-10,136400,24354
2015-11-12,136400,24359
2015-11-13,136400,24128
2015-11-16,136400,24457
2015-11-17,136400,24423
2015-11-18,136400,24818
2015-11-19,136400,24780
2015-11-20,136400,24882
2015-11-23,136400,24879
2015-11-24,136400,24936
2015-11-25,136400,24969
2015-11-27,136400,25003
2015-11-30,136400,24891
2015-12-01,136400,25135
2015-12-02,136400,24869
2015-12-03,136400,24499
2015-12-04,136400,24943
2015-12-07,136400,24730
2015-12-08,136400,24579
2015-12-09,136400,24375
2015-12-10,136400,24439
2015-12-11,136400,23965
2015-12-14,136400,24014
2015-12-15,136400,24144
2015-12-16,136400,24633
2015-12-17,136400,24509
2015-12-18,136400,24324
2015-12-21,136400,24463
2015-12-22,136400,24665
2015-12-23,136400,25006
2015-12-24,136400,25029
2015-12-28,136400,24927
2015-12-29,136400,25167
2015-12-30,136400,24962
2015-12-31,136400,24767
2016-01-04,136400,24334
2016-01-05,136400,24354
2016-01-06,136400,23974
2016-01-07,136400,23575
2016-01-08,136400,23189
2016-01-11,136400,23262
2016-01-12,136400,23328
2016-01-13,136400,23087
2016-01-14,136400,23473
2016-01-15,136400,22967
2016-01-19,136400,22979
2016-01-20,136400,22715
2016-01-21,136400,22833
2016-01-22,136400,23296
2016-01-25,136400,22932
2016-01-26,136400,23257
2016-01-27,136400,23006
2016-01-28,136400,23135
2016-01-29,136400,23708
2016-02-01,136400,23698
2016-02-02,136400,23257
2016-02-03,136400,23381
2016-02-04,136400,23421
2016-02-05,136400,22990
2016-02-08,136400,22667
2016-02-09,136400,22656
2016-02-10,136400,22660
2016-02-11,136400,22385
2016-02-12,136400,22825
2016-02-16,136400,23209
2016-02-17,136400,23595
2016-02-18,136400,23486
2016-02-19,136400,23540
2016-02-22,136400,23877
2016-02-23,136400,23644
2016-02-24,136400,23818
2016-02-25,136400,24084
2016-02-26,136400,24238
2016-02-29,136400,24155
2016-03-01,136400,24732
2016-03-02,136400,24838
2016-03-03,136400,24928
2016-03-04,136400,25010
2016-03-07,136400,25034
2016-03-08,136400,24491
2016-03-09,136400,24614
2016-03-10,136400,24473
2016-03-11,136400,25012
2016-03-14,136400,24936
2016-03-15,136400,24637
2016-03-16,136400,24828
2016-03-17,136400,25037
2016-03-18,136400,24994
2016-03-21,136400,24888
2016-03-22,136400,24916
2016-03-23,136400,24732
2016-03-24,136400,24394
2016-03-28,136400,24575
2016-03-29,136400,24873
2016-03-30,136400,25067
2016-03-31,136400,24940
2016-04-01,136400,24544
2016-04-04,136400,24572
2016-04-05,136400,24100
2016-04-06,136400,24393
2016-04-07,136400,24094
2016-04-08,136400,24565
2016-04-11,136400,24548
2016-04-12,136400,24894
2016-04-13,136400,25209
2016-04-14,136400,25462
2016-04-15,136400,25518
2016-04-18,136400,25654
2016-04-19,136400,25719
2016-04-20,136400,25754
2016-04-21,136400,25620
2016-04-22,136400,25828
2016-04-25,136400,25757
2016-04-26,136400,25849
2016-04-27,136400,25903
2016-04-28,136400,25655
2016-04-29,136400,25519
2016-05-02,136400,25721
2016-05-03,136400,25453
2016-05-04,136400,25302
2016-05-05,136400,25278
2016-05-06,136400,25371
2016-05-09,136400,25361
2016-05-10,136400,25624
2016-05-11,136400,25632
2016-05-12,136400,25511
2016-05-13,136400,25306
2016-05-16,136400,25410
2016-05-17,136400,25368
2016-05-18,136400,25377
2016-05-19,136400,25284
2016-05-20,136400,25440
2016-05-23,136400,25387
2016-05-24,136400,25736
2016-05-25,136400,25916
2016-05-26,136400,25915
2016-05-27,136400,26031
2016-05-31,136400,26006
2016-06-01,136400,26040
2016-06-02,136400,26117
2016-06-03,136400,26041
2016-06-06,136400,26169
2016-06-07,136400,26203
2016-06-08,136400,26296
2016-06-09,136400,26252
2016-06-10,136400,26011
2016-06-13,136400,25808
2016-06-14,136400,25763
2016-06-15,136400,25718
2016-06-16,136400,25803
2016-06-17,136400,25718
2016-06-20,136400,25868
2016-06-21,136400,25963
2016-06-22,136400,26003
2016-06-23,136400,26350
2016-06-24,136400,25403
2016-06-27,136400,24944
2016-06-28,136400,25393
2016-06-29,136400,25829
2016-06-30,136400,26179
2016-07-01,136400,26235
2016-07-05,136400,26057
2016-07-06,136400,26206
2016-07-07,136400,26186
2016-07-08,136400,26585
2016-07-11,136400,26676
2016-07-12,136400,26863
2016-07-13,136400,26839
2016-07-14,136400,26979
2016-07-15,136400,26910
2016-07-18,136400,26953
2016-07-19,136400,26799
2016-07-20,136400,26917
2016-07-21,136400,26820
2016-07-22,136400,26942
2016-07-25,136400,26861
2016-07-26,136400,26871
2016-07-27,136400,26839
2016-07-28,136400,26885
2016-07-29,136400,26929
2016-08-01,136400,26895
2016-08-02,136400,26725
2016-08-03,136400,26816
2016-08-04,136400,26829
2016-08-05,136400,27060
2016-08-08,136400,27038
2016-08-09,136400,27050
2016-08-10,136400,26982
2016-08-11,136400,27114
2016-08-12,136400,27093
2016-08-15,136400,27172
2016-08-16,136400,27028
2016-08-17,136400,27086
2016-08-18,136400,27196
2016-08-19,136400,27067
2016-08-22,136400,27106
2016-08-23,136400,27257
2016-08-24,136400,27030
2016-08-25,136400,27086
2016-08-26,136400,27020
2016-08-29,136400,27180
2016-08-30,136400,27187
2016-08-31,136400,27101
2016-09-01,136400,27130
2016-09-02,136400,27381
2016-09-06,136400,27419
2016-09-07,136400,27502
2016-09-08,136400,27441
2016-09-09,136400,26768
2016-09-12,136400,27163
2016-09-13,136400,26769
2016-09-14,136400,26754
2016-09-15,136400,27029
2016-09-16,136400,26928
2016-09-19,136400,26928
2016-09-20,136400,26936
2016-09-21,136400,27231
2016-09-22,136400,27408
2016-09-23,136400,27251
2016-09-26,136400,27019
2016-09-27,136400,27194
2016-09-28,136400,27344
2016-09-29,136400,27091
2016-09-30,136400,27306
2016-10-03,136400,27221
2016-10-04,136400,27089
2016-10-05,136400,27216
2016-10-06,136400,27230
2016-10-07,136400,27142
2016-10-11,136400,26928
2016-10-12,136400,26961
2016-10-13,136400,26832
2016-10-14,136400,26999
2016-10-17,136400,26873
2016-10-18,136400,27146
2016-10-19,136400,27253
2016-10-20,136400,27250
2016-10-21,136400,27132
2016-10-24,136400,27141
2016-10-25,136400,27107
2016-10-26,136400,27132
2016-10-27,136400,27051
2016-10-28,136400,27028
2016-10-31,136400,27031
2016-11-01,136400,26848
2016-11-02,136400,26676
2016-11-03,136400,26568
2016-11-04,136400,26524
2016-11-07,136400,27115
2016-11-08,136400,27230
2016-11-09,136400,27534
2016-11-10,136400,27590
2016-11-14,136400,27293
2016-11-15,136400,27496
2016-11-16,136400,27466
2016-11-17,136400,27610
2016-11-18,136400,27573
2016-11-21,136400,27772
2016-11-22,136400,27863
2016-11-23,136400,27913
2016-11-25,136400,28023
2016-11-28,136400,27842
2016-11-29,136400,27878
2016-11-30,136400,27809
2016-12-01,136400,27690
2016-12-02,136400,27700
2016-12-05,136400,27918
2016-12-06,136400,28058
2016-12-07,136400,28407
2016-12-08,136400,28532
2016-12-09,136400,28657
2016-12-12,136400,28574
2016-12-13,136400,28733
2016-12-14,136400,28475
2016-12-15,136400,28325
2016-12-16,136400,28396
2016-12-19,136400,28498
2016-12-20,136400,28436
2016-12-21,136400,28306
2016-12-22,136400,28102
2016-12-23,136400,28240
2016-12-27,136400,28346
2016-12-28,136400,28048
2016-12-29,136400,28085
2016-12-30,136400,27982
2017-01-03,136400,28184
2017-01-04,136400,28649
2017-01-05,136400,28448
2017-01-06,136400,28318
2017-01-09,136400,28231
2017-01-10,136400,28334
2017-01-11,136400,28434
2017-01-12,136400,28373
2017-01-13,136400,28426
2017-01-17,136400,28341
2017-01-18,136400,28396
2017-01-19,136400,28295
2017-01-20,136400,28390
2017-01-23,136400,28315
2017-01-24,136400,28501
2017-01-25,136400,28730
2017-01-26,136400,28709
2017-01-27,136400,28686
2017-01-30,136400,28515
2017-01-31,136400,28490
2017-02-01,136400,28504
2017-02-02,136400,28522
2017-02-03,136400,28732
2017-02-06,136400,28671
2017-02-07,136400,28679
2017-02-08,136400,28708
2017-02-09,136400,28879
2017-02-10,136400,28984
2017-02-13,136400,29143
2017-02-14,136400,29269
2017-02-15,136400,29419
2017-02-16,136400,29397
2017-02-17,136400,29446
2017-02-21,136400,29624
2017-02-22,136400,29595
2017-02-23,136400,29611
2017-02-24,136400,29643
2017-02-27,136400,29868
2017-02-28,136400,29529
2017-03-01,136400,29938
2017-03-02,136400,29765
2017-03-03,136400,29780
2017-03-06,136400,29684
2017-03-07,136400,29599
2017-03-08,136400,29448
2017-03-09,136400,29344
2017-03-10,136400,29461
2017-03-13,136400,29557
2017-03-14,136400,29419
2017-03-15,136400,29814
2017-03-16,136400,30022
2017-03-17,136400,30064
2017-03-20,136400,30071
2017-03-21,136400,29887
2017-03-22,136400,29834
2017-03-23,136400,29973
2017-03-24,136400,30055
2017-03-27,136400,30059
2017-03-28,136400,30298
2017-03-29,136400,30194
2017-03-30,136400,30211
2017-03-31,136400,30068
2017-04-03,136400,29954
2017-04-04,136400,29962
2017-04-05,136400,29950
2017-04-06,136400,29876
2017-04-07,136400,29873
2017-04-10,136400,29891
2017-04-11,136400,30007
2017-04-12,136400,29980
2017-04-13,136400,29889
2017-04-17,136400,30018
2017-04-18,136400,30017
2017-04-19,136400,30099
2017-04-20,136400,30397
2017-04-21,136400,30311
2017-04-24,136400,30653
2017-04-25,136400,30893
2017-04-26,136400,30904
2017-04-27,136400,30921
2017-04-28,136400,30804
2017-05-01,136400,30878
2017-05-02,136400,30879
2017-05-03,136400,30805
2017-05-04,136400,30801
2017-05-05,136400,30960
2017-05-08,136400,30784
2017-05-09,136400,30685
2017-05-10,136400,30726
2017-05-11,136400,30680
2017-05-12,136400,30844
2017-05-15,136400,30972
2017-05-16,136400,31240
2017-05-17,136400,30681
2017-05-18,136400,30795
2017-05-19,136400,31004
2017-05-22,136400,31164
2017-05-23,136400,31222
2017-05-24,136400,31301
2017-05-25,136400,31445
2017-05-26,136400,31458
2017-05-30,136400,31425
2017-05-31,136400,31416
2017-06-01,136400,31657
2017-06-02,136400,31775
2017-06-05,136400,31737
2017-06-06,136400,31650
2017-06-07,136400,31706
2017-06-08,136400,31715
2017-06-09,136400,31689
2017-06-12,136400,31660
2017-06-13,136400,31811
2017-06-14,136400,31781
2017-06-15,136400,31716
2017-06-16,136400,31725
2017-06-19,136400,31990
2017-06-20,136400,31777
2017-06-21,136400,31693
2017-06-22,136400,31751
2017-06-23,136400,31800
2017-06-26,136400,31810
2017-06-27,136400,31554
2017-06-28,136400,31838
2017-06-29,136400,31565
2017-06-30,136400,31615
2017-07-03,136400,31691
2017-07-05,136400,31743
2017-07-06,136400,31457
2017-07-07,136400,31659
2017-07-10,136400,31688
2017-07-11,136400,31664
2017-07-12,136400,31898
2017-07-13,136400,31965
2017-07-14,136400,32196
2017-07-17,136400,32222
2017-07-18,136400,32236
2017-07-19,136400,32320
2017-07-20,136400,32317
2017-07-21,136400,32305
2017-07-24,136400,32272
2017-07-25,136400,32366
2017-07-26,136400,32375
2017-07-27,136400,32347
2017-07-28,136400,32305
2017-07-31,136400,32282
2017-08-01,136400,32360
2017-08-02,136400,32383
2017-08-03,136400,32318
2017-08-04,136400,32379
2017-08-07,136400,32434
2017-08-08,136400,32359
2017-08-09,136400,32352
2017-08-10,136400,31895
2017-08-11,136400,31938
2017-08-14,136400,32260
2017-08-15,136400,32251
2017-08-16,136400,32306
2017-08-17,136400,31809
2017-08-18,136400,31878
2017-08-21,136400,31897
2017-08-22,136400,31948
2017-08-23,136400,31966
2017-08-24,136400,32019
2017-08-25,136400,32102
2017-08-28,136400,32128
2017-08-29,136400,32127
2017-08-30,136400,32357
2017-08-31,136400,32691
2017-09-01,136400,32857
2017-09-05,136400,32513
2017-09-06,136400,32539
2017-09-07,136400,32541
2017-09-08,136400,32493
2017-09-11,136400,32846
2017-09-12,136400,32958
2017-09-13,136400,32984
2017-09-14,136400,32958
2017-09-15,136400,33023
2017-09-18,136400,33072
2017-09-19,136400,33109
2017-09-20,136400,33130
2017-09-21,136400,33030
2017-09-22,136400,33052
2017-09-25,136400,32979
2017-09-26,136400,32983
2017-09-27,136400,33118
2017-09-28,136400,33165
2017-09-29,136400,33288
2017-10-02,136400,33417
2017-10-03,136400,33491
2017-10-04,136400,33535
2017-10-05,136400,33730
2017-10-06,136400,33704
2017-10-10,136400,33723
2017-10-11,136400,33784
2017-10-12,136400,33843
2017-10-13,136400,33987
2017-10-16,136400,33998
2017-10-17,136400,33855
2017-10-18,136400,33933
2017-10-19,136400,34021
2017-10-20,136400,33881
2017-10-23,136400,33865
2017-10-24,136400,33833
2017-10-25,136400,33772
2017-10-26,136400,33790
2017-10-27,136400,33768
2017-10-30,136400,33926
2017-10-31,136400,33960
2017-11-01,136400,34013
2017-11-02,136400,34024
2017-11-03,136400,34132
2017-11-06,136400,34179
2017-11-07,136400,34172
2017-11-08,136400,34222
2017-11-09,136400,34102
2017-11-10,136400,34050
2017-11-13,136400,33822
2017-11-14,136400,33814
2017-11-15,136400,33641
2017-11-16,136400,33958
2017-11-17,136400,33928
2017-11-20,136400,34004
2017-11-21,136400,34246
2017-11-22,136400,34225
2017-11-24,136400,34295
2017-11-27,136400,34254
2017-11-28,136400,34609
2017-11-29,136400,34614
2017-11-30,136400,34869
2017-12-01,136400,34794
2017-12-04,136400,34738
2017-12-05,136400,34576
2017-12-06,136400,34535
2017-12-07,136400,34685
2017-12-08,136400,34860
2017-12-11,136400,34946
2017-12-12,136400,34968
2017-12-13,136400,34972
2017-12-14,136400,34799
2017-12-15,136400,34651
2017-12-18,136400,35168
2017-12-19,136400,35020
2017-12-20,136400,35013
2017-12-21,136400,35155
2017-12-22,136400,35140
2017-12-26,136400,35168
2017-12-27,136400,35179
2017-12-28,136400,35314
2017-12-29,136400,35079
2018-01-02,136400,35368
2018-01-03,136400,35486
2018-01-04,136400,35544
2018-01-05,136400,35744
2018-01-08,136400,35713
2018-01-09,136400,35813
2018-01-10,136400,35931
2018-01-11,136400,36186
2018-01-12,136400,36431
2018-01-16,136400,36303
2018-01-17,136400,36644
2018-01-18,136400,36588
2018-01-19,136400,36750
2018-01-22,136400,37047
2018-01-23,136400,37129
2018-01-24,136400,37108
2018-01-25,136400,37130
2018-01-26,136400,37571
2018-01-29,136400,37320
2018-01-30,136400,36916
2018-01-31,136400,36935
2018-02-01,136400,36918
2018-02-02,136400,36136
2018-02-05,136400,34651
2018-02-06,136400,35263
2018-02-07,136400,35086
2018-02-08,136400,33777
2018-02-09,136400,34291
2018-02-12,136400,34770
2018-02-13,136400,34862
2018-02-14,136400,35339
2018-02-15,136400,35774
2018-02-16,136400,35791
2018-02-20,136400,35584
2018-02-21,136400,35389
2018-02-22,136400,35427
2018-02-23,136400,35873
2018-02-26,136400,36082
2018-02-27,136400,35590
2018-02-28,136400,35191
2018-03-01,136400,34728
2018-03-02,136400,34907
2018-03-05,136400,35292
2018-03-06,136400,35387
2018-03-07,136400,35372
2018-03-08,136400,35371
2018-03-09,136400,35880
2018-03-12,136400,35969
2018-03-13,136400,35762
2018-03-14,136400,35609
2018-03-15,136400,35458
2018-03-16,136400,35394
2018-03-19,136400,35171
2018-03-20,136400,35103
2018-03-21,136400,35076
2018-03-22,136400,34573
2018-03-23,136400,34174
2018-03-26,136400,34734
2018-03-27,136400,34515
2018-03-28,136400,34776
2018-03-29,136400,34981
2018-04-02,136400,34542
2018-04-03,136400,34623
2018-04-04,136400,34800
2018-04-05,136400,35017
2018-04-06,136400,35028
2018-04-09,136400,35219
2018-04-10,136400,35564
2018-04-11,136400,35517
2018-04-12,136400,35456
2018-04-13,136400,35549
2018-04-16,136400,35867
2018-04-17,136400,36255
2018-04-18,136400,36374
2018-04-19,136400,36172
2018-04-20,136400,35962
2018-04-23,136400,35922
2018-04-24,136400,35490
2018-04-25,136400,35522
2018-04-26,136400,35851
2018-04-27,136400,35864
2018-04-30,136400,35574
2018-05-01,136400,35672
2018-05-02,136400,35476
2018-05-03,136400,35392
2018-05-04,136400,35851
2018-05-07,136400,36020
2018-05-08,136400,35963
2018-05-09,136400,36060
2018-05-10,136400,36179
2018-05-11,136400,36478
2018-05-14,136400,36610
2018-05-15,136400,36300
2018-05-16,136400,36181
2018-05-17,136400,36160
2018-05-18,136400,36068
2018-05-21,136400,36336
2018-05-22,136400,36222
2018-05-23,136400,36341
2018-05-24,136400,36269
2018-05-25,136400,36187
2018-05-29,136400,35770
2018-05-30,136400,36231
2018-05-31,136400,35990
2018-06-01,136400,36383
2018-06-04,136400,36547
2018-06-05,136400,36575
2018-06-06,136400,36889
2018-06-07,136400,36870
2018-06-08,136400,36986
2018-06-11,136400,37026
2018-06-12,136400,37092
2018-06-13,136400,36944
2018-06-14,136400,37047
2018-06-15,136400,37013
2018-06-18,136400,36935
2018-06-19,136400,36788
2018-06-20,136400,36851
2018-06-21,136400,36723
2018-06-22,136400,37033
2018-06-25,136400,36525
2018-06-26,136400,36605
2018-06-27,136400,36290
2018-06-28,136400,36519
2018-06-29,136400,36549
2018-07-02,136400,36662
2018-07-03,136400,36481
2018-07-05,136400,36805
2018-07-06,136400,37119
2018-07-09,136400,37458
2018-07-10,136400,37589
2018-07-11,136400,37322
2018-07-12,136400,37410
2018-07-13,136400,37535
2018-07-16,136400,37529
2018-07-17,136400,37534
2018-07-18,136400,37630
2018-07-19,136400,37485
2018-07-20,136400,37451
2018-07-23,136400,37520
2018-07-24,136400,37701
2018-07-25,136400,38044
2018-07-26,136400,37930
2018-07-27,136400,37680
2018-07-30,136400,37467
2018-07-31,136400,37651
2018-08-01,136400,37612
2018-08-02,136400,37801
2018-08-03,136400,37981
2018-08-06,136400,38119
2018-08-07,136400,38228
2018-08-08,136400,38219
2018-08-09,136400,38174
2018-08-10,136400,37914
2018-08-13,136400,37762
2018-08-14,136400,38007
2018-08-15,136400,37725
2018-08-16,136400,38035
2018-08-17,136400,38164
2018-08-20,136400,38372
2018-08-21,136400,38561
2018-08-22,136400,38777
2018-08-23,136400,38568
2018-08-24,136400,38813
2018-08-27,136400,38977
2018-08-28,136400,39007
2018-08-29,136400,39150
2018-08-30,136400,39025
2018-08-31,136400,39162
2018-09-04,136400,39080
2018-09-05,136400,38790
2018-09-06,136400,38660
2018-09-07,136400,38577
2018-09-10,136400,38651
2018-09-11,136400,38798
2018-09-12,136400,38812
2018-09-13,136400,39027
2018-09-14,136400,39044
2018-09-17,136400,38827
2018-09-18,136400,39037
2018-09-19,136400,39086
2018-09-20,136400,39394
2018-09-21,136400,39380
2018-09-24,136400,39242
2018-09-25,136400,39194
2018-09-26,136400,39065
2018-09-27,136400,39180
2018-09-28,136400,39181
2018-10-01,136400,39323
2018-10-02,136400,39309
2018-10-03,136400,39336
2018-10-04,136400,39024
2018-10-05,136400,38810
2018-10-09,136400,38751
2018-10-10,136400,37476
2018-10-11,136400,37139
2018-10-12,136400,37128
2018-10-15,136400,37074
2018-10-16,136400,37678
2018-10-17,136400,37438
2018-10-18,136400,36859
2018-10-19,136400,37103
2018-10-22,136400,36928
2018-10-23,136400,36299
2018-10-24,136400,35579
2018-10-25,136400,35800
2018-10-26,136400,35671
2018-10-29,136400,35822
2018-10-30,136400,36387
2018-10-31,136400,36783
2018-11-01,136400,37172
2018-11-02,136400,36941
2018-11-05,136400,37149
2018-11-06,136400,37384
2018-11-07,136400,38177
2018-11-08,136400,38102
2018-11-09,136400,37757
2018-11-13,136400,37321
2018-11-14,136400,37220
2018-11-15,136400,37651
2018-11-16,136400,37733
2018-11-19,136400,37060
2018-11-20,136400,36410
2018-11-21,136400,36614
2018-11-23,136400,36433
2018-11-26,136400,36995
2018-11-27,136400,37007
2018-11-28,136400,37869
2018-11-29,136400,37799
2018-11-30,136400,38101
2018-12-03,136400,38520
2018-12-04,136400,37217
2018-12-06,136400,37188
2018-12-07,136400,36339
2018-12-10,136400,36358
2018-12-11,136400,36324
2018-12-12,136400,36551
2018-12-13,136400,36441
2018-12-14,136400,35795
2018-12-17,136400,35019
2018-12-18,136400,34983
2018-12-19,136400,34726
2018-12-20,136400,34602
2018-12-21,136400,33992
2018-12-24,136400,33256
2018-12-26,136400,34920
2018-12-27,136400,35065
2018-12-28,136400,35183
2018-12-31,136400,35511
2019-01-02,136400,35510
2019-01-03,136400,34898
2019-01-04,136400,36160
2019-01-07,136400,36218
2019-01-08,136400,36424
2019-01-09,136400,36897
2019-01-10,136400,36940
2019-01-11,136400,36923
2019-01-14,136400,36779
2019-01-15,136400,36905
2019-01-16,136400,36882
2019-01-17,136400,37166
2019-01-18,136400,37657
2019-01-22,136400,37125
2019-01-23,136400,37207
2019-01-24,136400,37259
2019-01-25,136400,37577
2019-01-28,136400,37282
2019-01-29,136400,37228
2019-01-30,136400,37812
2019-01-31,136400,38145
2019-02-01,136400,38184
2019-02-04,136400,38443
2019-02-05,136400,38624
2019-02-06,136400,38542
2019-02-07,136400,38187
2019-02-08,136400,38225
2019-02-11,136400,38253
2019-02-12,136400,38749
2019-02-13,136400,38869
2019-02-14,136400,38779
2019-02-15,136400,39204
2019-02-19,136400,39266
2019-02-20,136400,39343
2019-02-21,136400,39207
2019-02-22,136400,39578
2019-02-25,136400,39605
2019-02-26,136400,39381
2019-02-27,136400,39557
2019-02-28,136400,39411
2019-03-01,136400,39686
2019-03-04,136400,39532
2019-03-05,136400,39489
2019-03-06,136400,39233
2019-03-07,136400,38922
2019-03-08,136400,38851
2019-03-11,136400,39482
2019-03-12,136400,39554
2019-03-13,136400,39748
2019-03-14,136400,39673
2019-03-15,136400,39754
2019-03-18,136400,39960
2019-03-19,136400,40123
2019-03-20,136400,39895
2019-03-21,136400,39976
2019-03-22,136400,39363
2019-03-25,136400,39279
2019-03-26,136400,39587
2019-03-27,136400,39577
2019-03-28,136400,39375
2019-03-29,136400,39598
2019-04-01,136400,40039
2019-04-02,136400,40035
2019-04-03,136400,40472
2019-04-04,136400,40350
2019-04-05,136400,40393
2019-04-08,136400,40466
2019-04-09,136400,40407
2019-04-10,136400,40387
2019-04-11,136400,40379
2019-04-12,136400,40515
2019-04-15,136400,40418
2019-04-16,136400,40442
2019-04-17,136400,40056
2019-04-18,136400,40072
2019-04-22,136400,40000
2019-04-23,136400,40563
2019-04-24,136400,40506
2019-04-25,136400,40427
2019-04-26,136400,40660
2019-04-29,136400,40721
2019-04-30,136400,40730
2019-05-01,136400,40407
2019-05-02,136400,40357
2019-05-03,136400,40813
2019-05-06,136400,40673
2019-05-07,136400,39976
2019-05-08,136400,39881
2019-05-09,136400,39474
2019-05-10,136400,39589
2019-05-13,136400,39030
2019-05-14,136400,39317
2019-05-15,136400,39520
2019-05-16,136400,39729
2019-05-17,136400,39501
2019-05-20,136400,39236
2019-05-21,136400,39570
2019-05-22,136400,39459
2019-05-23,136400,38992
2019-05-24,136400,39051
2019-05-28,136400,38724
2019-05-29,136400,38457
2019-05-30,136400,38543
2019-05-31,136400,38042
2019-06-03,136400,37937
2019-06-04,136400,38752
2019-06-05,136400,39073
2019-06-06,136400,39323
2019-06-07,136400,39740
2019-06-10,136400,39925
2019-06-11,136400,39913
2019-06-12,136400,39832
2019-06-13,136400,40008
2019-06-14,136400,39949
2019-06-17,136400,39986
2019-06-18,136400,40376
2019-06-19,136400,40496
2019-06-20,136400,40884
2019-06-21,136400,40730
2019-06-24,136400,40898
2019-06-25,136400,40509
2019-06-26,136400,40459
2019-06-27,136400,40620
2019-06-28,136400,40856
2019-07-01,136400,41170
2019-07-02,136400,41292
2019-07-03,136400,41619
2019-07-05,136400,41547
2019-07-08,136400,41347
2019-07-09,136400,41411
2019-07-10,136400,41598
2019-07-11,136400,41659
2019-07-12,136400,41699
2019-07-15,136400,41768
2019-07-16,136400,41692
2019-07-17,136400,41615
2019-07-18,136400,41768
2019-07-19,136400,41512
2019-07-22,136400,41631
2019-07-23,136400,41916
2019-07-24,136400,42114
2019-07-25,136400,41893
2019-07-26,136400,42202
2019-07-29,136400,42135
2019-07-30,136400,42030
2019-07-31,136400,41574
2019-08-01,136400,41204
2019-08-02,136400,40907
2019-08-05,136400,39690
2019-08-06,136400,40210
2019-08-07,136400,40242
2019-08-08,136400,41008
2019-08-09,136400,40743
2019-08-12,136400,40263
2019-08-13,136400,40859
2019-08-14,136400,39673
2019-08-15,136400,39779
2019-08-16,136400,40359
2019-08-19,136400,40850
2019-08-20,136400,40780
2019-08-21,136400,41008
2019-08-22,136400,40866
2019-08-23,136400,40499
2019-08-26,136400,40845
2019-08-27,136400,40444
2019-08-28,136400,40745
2019-08-29,136400,41359
2019-08-30,136400,41356
2019-09-03,136400,40865
2019-09-04,136400,41308
2019-09-05,136400,41855
2019-09-06,136400,41895
2019-09-09,136400,41895
2019-09-10,136400,41909
2019-09-11,136400,42215
2019-09-12,136400,42343
2019-09-13,136400,42323
2019-09-16,136400,42192
2019-09-17,136400,42301
2019-09-18,136400,42316
2019-09-19,136400,42319
2019-09-20,136400,42114
2019-09-23,136400,42110
2019-09-24,136400,41759
2019-09-25,136400,42016
2019-09-26,136400,41916
2019-09-27,136400,41699
2019-09-30,136400,41912
2019-10-01,136400,41400
2019-10-02,136400,40658
2019-10-03,136400,40993
2019-10-04,136400,41575
2019-10-07,136400,41389
2019-10-08,136400,40746
2019-10-09,136400,41130
2019-10-10,136400,41346
2019-10-11,136400,42106
2019-10-15,136400,42425
2019-10-16,136400,42545
2019-10-17,136400,42681
2019-10-18,136400,42632
2019-10-21,136400,42873
2019-10-22,136400,42889
2019-10-23,136400,42906
2019-10-24,136400,43117
2019-10-25,136400,43168
2019-10-28,136400,43219
2019-10-29,136400,43360
2019-10-30,136400,43505
2019-10-31,136400,43376
2019-11-01,136400,43799
2019-11-04,136400,43962
2019-11-05,136400,43910
2019-11-06,136400,43944
2019-11-07,136400,44085
2019-11-08,136400,44205
2019-11-12,136400,44301
2019-11-13,136400,44130
2019-11-14,136400,44180
2019-11-15,136400,44510
2019-11-18,136400,44522
2019-11-19,136400,44547
2019-11-20,136400,44414
2019-11-21,136400,44310
2019-11-22,136400,44411
2019-11-25,136400,44835
2019-11-26,136400,44945
2019-11-27,136400,45154
2019-11-29,136400,44952
2019-12-02,136400,44540
2019-12-03,136400,44283
2019-12-04,136400,44551
2019-12-05,136400,44609
2019-12-06,136400,45015
2019-12-09,136400,44872
2019-12-10,136400,44831
2019-12-11,136400,44933
2019-12-12,136400,45301
2019-12-13,136400,45281
2019-12-16,136400,45661
2019-12-17,136400,45591
2019-12-18,136400,45429
2019-12-19,136400,45464
2019-12-20,136400,45669
2019-12-23,136400,45693
2019-12-24,136400,45766
2019-12-26,136400,45850
2019-12-27,136400,45698
2019-12-30,136400,45522
2019-12-31,136400,45664
2020-01-02,136400,45792
2020-01-03,136400,45689
2020-01-06,136400,45790
2020-01-07,136400,45895
2020-01-08,136400,45721
2020-01-09,136400,45893
2020-01-10,136400,45992
2020-01-13,136400,45955
2020-01-14,136400,46090
2020-01-15,136400,46126
2020-01-16,136400,46513
2020-01-17,136400,46693
2020-01-21,136400,46571
2020-01-22,136400,46586
2020-01-23,136400,46642
2020-01-24,136400,46222
2020-01-27,136400,45494
2020-01-28,136400,45953
2020-01-29,136400,45914
2020-01-30,136400,46065
2020-01-31,136400,45252
2020-02-03,136400,45581
2020-02-04,136400,46264
2020-02-05,136400,46786
2020-02-06,136400,46949
2020-02-07,136400,46704
2020-02-10,136400,47054
2020-02-11,136400,47135
2020-02-12,136400,47441
2020-02-13,136400,47379
2020-02-14,136400,47473
2020-02-18,136400,47337
2020-02-19,136400,47569
2020-02-20,136400,47388
2020-02-21,136400,46867
2020-02-24,136400,45446
2020-02-25,136400,43919
2020-02-26,136400,43318
2020-02-27,136400,41654
2020-02-28,136400,41159
2020-03-02,136400,43051
2020-03-03,136400,41845
2020-03-04,136400,43612
2020-03-05,136400,42142
2020-03-06,136400,41424
2020-03-09,136400,37559
2020-03-10,136400,38899
2020-03-11,136400,36484
2020-03-12,136400,32617
2020-03-13,136400,34981
2020-03-16,136400,29945
2020-03-17,136400,31047
2020-03-18,136400,29448
2020-03-19,136400,29766
2020-03-20,136400,29623
2020-03-23,136400,29299
2020-03-24,136400,31451
2020-03-25,136400,32565
2020-03-26,136400,33937
2020-03-27,136400,33203
2020-03-30,136400,33517
2020-03-31,136400,33546
2020-04-01,136400,32191
2020-04-02,136400,32657
2020-04-03,136400,31977
2020-04-06,136400,33484
2020-04-07,136400,33921
2020-04-08,136400,33993
2020-04-09,136400,34599
2020-04-13,136400,34294
2020-04-14,136400,35084
2020-04-15,136400,34192
2020-04-16,136400,34146
2020-04-17,136400,35512
2020-04-20,136400,35064
2020-04-21,136400,34007
2020-04-22,136400,34648
2020-04-23,136400,34907
2020-04-24,136400,35408
2020-04-27,136400,36134
2020-04-28,136400,36041
2020-04-29,136400,37151
2020-04-30,136400,36634
2020-05-01,136400,35541
2020-05-04,136400,35710
2020-05-05,136400,36052
2020-05-06,136400,35835
2020-05-07,136400,36339
2020-05-08,136400,36829
2020-05-11,136400,36714
2020-05-12,136400,36476
2020-05-13,136400,36277
2020-05-14,136400,35703
2020-05-15,136400,35658
2020-05-18,136400,37139
2020-05-19,136400,36753
2020-05-20,136400,37373
2020-05-21,136400,37083
2020-05-22,136400,37178
2020-05-26,136400,37636
2020-05-27,136400,38195
2020-05-28,136400,38119
2020-05-29,136400,38307
2020-06-01,136400,38453
2020-06-02,136400,38770
2020-06-03,136400,39303
2020-06-04,136400,39180
2020-06-05,136400,40207
2020-06-08,136400,40693
2020-06-09,136400,40378
2020-06-10,136400,40162
2020-06-11,136400,37801
2020-06-12,136400,38304
2020-06-15,136400,38625
2020-06-16,136400,39358
2020-06-17,136400,39216
2020-06-18,136400,39239
2020-06-19,136400,39101
2020-06-22,136400,39261
2020-06-23,136400,39430
2020-06-24,136400,38412
2020-06-25,136400,38833
2020-06-26,136400,37894
2020-06-29,136400,38455
2020-06-30,136400,39050
2020-07-01,136400,39247
2020-07-02,136400,39435
2020-07-06,136400,40061
2020-07-07,136400,39628
2020-07-08,136400,39939
2020-07-09,136400,39724
2020-07-10,136400,40141
2020-07-13,136400,40240
2020-07-14,136400,40723
2020-07-15,136400,41279
2020-07-16,136400,41027
2020-07-17,136400,41023
2020-07-20,136400,41369
2020-07-21,136400,41439
2020-07-22,136400,41678
2020-07-23,136400,41168
2020-07-24,136400,40914
2020-07-27,136400,41217
2020-07-28,136400,40950
2020-07-29,136400,41460
2020-07-30,136400,41313
2020-07-31,136400,41633
2020-08-03,136400,41933
2020-08-04,136400,42085
2020-08-05,136400,42355
2020-08-06,136400,42632
2020-08-07,136400,42667
2020-08-10,136400,42786
2020-08-11,136400,42445
2020-08-12,136400,43045
2020-08-13,136400,42967
2020-08-14,136400,42963
2020-08-17,136400,43081
2020-08-18,136400,43187
2020-08-19,136400,43003
2020-08-20,136400,42680
2020-08-21,136400,42542
2020-08-24,136400,43126
2020-08-25,136400,43136
2020-08-26,136400,43322
2020-08-27,136400,43530
2020-08-28,136400,43840
2020-08-31,136400,43899
2020-09-01,136400,44310
2020-09-02,136400,44538
2020-09-03,136400,42853
2020-09-04,136400,42471
2020-09-08,136400,41042
2020-09-09,136400,41672
2020-09-10,136400,40942
2020-09-11,136400,40965
2020-09-14,136400,41501
2020-09-15,136400,41718
2020-09-16,136400,41526
2020-09-17,136400,41178
2020-09-18,136400,40718
2020-09-21,136400,40248
2020-09-22,136400,40670
2020-09-23,136400,39709
2020-09-24,136400,39830
2020-09-25,136400,40467
2020-09-28,136400,41119
2020-09-29,136400,40927
2020-09-30,136400,41265
2020-10-01,136400,41488
2020-10-02,136400,41091
2020-10-05,136400,41834
2020-10-06,136400,41251
2020-10-07,136400,41969
2020-10-08,136400,42318
2020-10-09,136400,42691
2020-10-13,136400,42637
2020-10-14,136400,42651
2020-10-15,136400,41807
2020-10-16,136400,42076
2020-10-19,136400,42008
2020-10-20,136400,42218
2020-10-21,136400,42181
2020-10-22,136400,41892
2020-10-23,136400,42120
2020-10-26,136400,41583
2020-10-27,136400,41341
2020-10-28,136400,40021
2020-10-29,136400,40013
2020-10-30,136400,39532
2020-11-02,136400,40019
2020-11-03,136400,40732
2020-11-04,136400,41629
2020-11-05,136400,42448
2020-11-06,136400,42441
2020-11-09,136400,42943
2020-11-10,136400,42890
2020-11-12,136400,43133
2020-11-13,136400,43300
2020-11-16,136400,43864
2020-11-17,136400,43827
2020-11-18,136400,43422
2020-11-19,136400,43705
2020-11-20,136400,43508
2020-11-23,136400,43914
2020-11-24,136400,44591
2020-11-25,136400,44587
2020-11-27,136400,44783
2020-11-30,136400,44497
2020-12-01,136400,44928
2020-12-02,136400,44962
2020-12-03,136400,45079
2020-12-04,136400,45598
2020-12-07,136400,45586
2020-12-08,136400,45809
2020-12-09,136400,45340
2020-12-10,136400,45491
2020-12-11,136400,45392
2020-12-14,136400,45300
2020-12-15,136400,45389
2020-12-16,136400,45817
2020-12-17,136400,46209
2020-12-18,136400,45998
2020-12-21,136400,46068
2020-12-22,136400,46560
2020-12-23,136400,46668
2020-12-24,136400,46577
2020-12-28,136400,46098
2020-12-29,136400,45544
2020-12-30,136400,45945
2020-12-31,136400,45790
2021-01-04,136400,45145
2021-01-05,136400,45802
2021-01-06,136400,46777
2021-01-07,136400,46801
2021-01-08,136400,47275
2021-01-11,136400,46695
2021-01-12,136400,46793
2021-01-13,136400,46896
2021-01-14,136400,46727
2021-01-15,136400,46391
2021-01-19,136400,46770
2021-01-20,136400,47422
2021-01-21,136400,47441
2021-01-22,136400,47299
2021-01-25,136400,47470
2021-01-26,136400,47399
2021-01-27,136400,46182
2021-01-28,136400,46637
2021-01-29,136400,45742
2021-02-01,136400,46477
2021-02-02,136400,47123
2021-02-03,136400,47171
2021-02-04,136400,47688
2021-02-05,136400,47879
2021-02-08,136400,48234
2021-02-09,136400,48189
2021-02-10,136400,48173
2021-02-11,136400,48263
2021-02-12,136400,48493
2021-02-16,136400,48471
2021-02-17,136400,48464
2021-02-18,136400,48252
2021-02-19,136400,49067
2021-02-22,136400,48224
2021-02-23,136400,47915
2021-02-24,136400,48547
2021-02-25,136400,46789
2021-02-26,136400,46960
2021-03-01,136400,48078
2021-03-02,136400,47690
2021-03-03,136400,47070
2021-03-04,136400,46446
2021-03-05,136400,47354
2021-03-08,136400,47090
2021-03-09,136400,48251
2021-03-10,136400,48735
2021-03-11,136400,49997
2021-03-12,136400,50184
2021-03-15,136400,50702
2021-03-16,136400,51030
2021-03-17,136400,51245
2021-03-18,136400,50963
2021-03-19,136400,50965
2021-03-22,136400,50962
2021-03-23,136400,50311
2021-03-24,136400,50151
2021-03-25,136400,50135
2021-03-26,136400,50992
2021-03-29,136400,50708
2021-03-30,136400,50762
2021-03-31,136400,50595
2021-04-01,136400,51122
2021-04-05,136400,51655
2021-04-06,136400,51454
2021-04-07,136400,51634
2021-04-08,136400,51872
2021-04-09,136400,51879
2021-04-12,136400,51724
2021-04-13,136400,51869
2021-04-14,136400,52127
2021-04-15,136400,52412
2021-04-16,136400,52390
2021-04-19,136400,51735
2021-04-20,136400,50923
2021-04-21,136400,51855
2021-04-22,136400,51787
2021-04-23,136400,52706
2021-04-26,136400,52964
2021-04-27,136400,52964
2021-04-28,136400,52923
2021-04-29,136400,53086
2021-04-30,136400,52638
2021-05-03,136400,52717
2021-05-04,136400,52244
2021-05-05,136400,52172
2021-05-06,136400,52380
2021-05-07,136400,52864
2021-05-10,136400,52866
2021-05-11,136400,52098
2021-05-12,136400,51300
2021-05-13,136400,51318
2021-05-14,136400,52185
2021-05-17,136400,52225
2021-05-18,136400,52786
2021-05-19,136400,52638
2021-05-20,136400,53198
2021-05-21,136400,53158
2021-05-24,136400,53690
2021-05-25,136400,53577
2021-05-26,136400,53678
2021-05-27,136400,53745
2021-05-28,136400,53793
2021-06-01,136400,53769
2021-06-02,136400,53852
2021-06-03,136400,53665
2021-06-04,136400,54140
2021-06-07,136400,54098
2021-06-08,136400,54109
2021-06-09,136400,54013
2021-06-10,136400,54267
2021-06-11,136400,54374
2021-06-14,136400,54486
2021-06-15,136400,54378
2021-06-16,136400,54085
2021-06-17,136400,54063
2021-06-18,136400,53356
2021-06-21,136400,54105
2021-06-22,136400,54110
2021-06-23,136400,53970
2021-06-24,136400,54289
2021-06-25,136400,54471
2021-06-28,136400,54596
2021-06-29,136400,54616
2021-06-30,136400,54691
2021-07-01,136400,54980
2021-07-02,136400,55399
2021-07-06,136400,55289
2021-07-07,136400,55474
2021-07-08,136400,55011
2021-07-09,136400,55631
2021-07-12,136400,55823
2021-07-13,136400,55790
2021-07-14,136400,55738
2021-07-15,136400,55218
2021-07-16,136400,54996
2021-07-19,136400,53997
2021-07-20,136400,54817
2021-07-21,136400,55269
2021-07-22,136400,55385
2021-07-23,136400,55949
2021-07-26,136400,56083
2021-07-27,136400,55820
2021-07-28,136400,55809
2021-07-29,136400,56051
2021-07-30,136400,55752
2021-08-02,136400,55649
2021-08-03,136400,56106
2021-08-04,136400,55846
2021-08-05,136400,56185
2021-08-06,136400,56286
2021-08-09,136400,56237
2021-08-10,136400,56293
2021-08-11,136400,56434
2021-08-12,136400,56615
2021-08-13,136400,56708
2021-08-16,136400,56858
2021-08-17,136400,56460
2021-08-18,136400,55864
2021-08-19,136400,55269
2021-08-20,136400,55227
2021-08-23,136400,55971
2021-08-24,136400,56216
2021-08-25,136400,56515
2021-08-26,136400,56029
2021-08-27,136400,57118
2021-08-30,136400,57061
2021-08-31,136400,56930
2021-09-01,136400,57211
2021-09-02,136400,57534
2021-09-03,136400,57457
2021-09-07,136400,56958
2021-09-08,136400,56529
2021-09-09,136400,56273
2021-09-10,136400,55841
2021-09-13,136400,55969
2021-09-14,136400,55661
2021-09-15,136400,56134
2021-09-16,136400,56049
2021-09-17,136400,55539
2021-09-20,136400,54596
2021-09-21,136400,54555
2021-09-22,136400,55074
2021-09-23,136400,55744
2021-09-24,136400,55827
2021-09-27,136400,55673
2021-09-28,136400,54542
2021-09-29,136400,54633
2021-09-30,136400,53986
2021-10-01,136400,54607
2021-10-04,136400,53901
2021-10-05,136400,54474
2021-10-06,136400,54698
2021-10-07,136400,55165
2021-10-08,136400,55060
2021-10-12,136400,54549
2021-10-13,136400,54844
2021-10-14,136400,55414
2021-10-15,136400,55980
2021-10-18,136400,55742
2021-10-19,136400,56110
2021-10-20,136400,56297
2021-10-21,136400,56113
2021-10-22,136400,56327
2021-10-25,136400,56224
2021-10-26,136400,56532
2021-10-27,136400,56427
2021-10-28,136400,56723
2021-10-29,136400,56275
2021-11-01,136400,56377
2021-11-02,136400,56585
2021-11-03,136400,56950
2021-11-04,136400,57196
2021-11-05,136400,57415
2021-11-08,136400,57466
2021-11-09,136400,57269
2021-11-10,136400,56811
2021-11-12,136400,57318
2021-11-15,136400,57496
2021-11-16,136400,57745
2021-11-17,136400,57456
2021-11-18,136400,57476
2021-11-19,136400,57288
2021-11-22,136400,56937
2021-11-23,136400,56918
2021-11-24,136400,57103
2021-11-26,136400,55779
2021-11-29,136400,56329
2021-11-30,136400,55186
2021-12-01,136400,54273
2021-12-02,136400,55212
2021-12-03,136400,54521
2021-12-06,136400,55205
2021-12-07,136400,56424
2021-12-08,136400,56727
2021-12-09,136400,56072
2021-12-10,136400,56378
2021-12-13,136400,55816
2021-12-14,136400,55366
2021-12-15,136400,55982
2021-12-16,136400,56286
2021-12-17,136400,55419
2021-12-20,136400,54999
2021-12-21,136400,56715
2021-12-22,136400,57131
2021-12-23,136400,57601
2021-12-27,136400,58031
2021-12-28,136400,57601
2021-12-29,136400,57596
2021-12-30,136400,57777
2021-12-31,136400,57552
2022-01-03,136400,57819
2022-01-04,136400,57421
2022-01-05,136400,55408
2022-01-06,136400,55019
2022-01-07,136400,55161
2022-01-10,136400,54622
2022-01-11,136400,55286
2022-01-12,136400,55726
2022-01-13,136400,54939
2022-01-14,136400,54985
2022-01-18,136400,53975
2022-01-19,136400,53452
2022-01-20,136400,52866
2022-01-21,136400,51867
2022-01-24,136400,52011
2022-01-25,136400,51377
2022-01-26,136400,51301
2022-01-27,136400,51028
2022-01-28,136400,52276
2022-01-31,136400,53264
2022-02-01,136400,53630
2022-02-02,136400,54137
2022-02-03,136400,52819
2022-02-04,136400,53100
2022-02-07,136400,52904
2022-02-08,136400,53350
2022-02-09,136400,54131
2022-02-10,136400,53158
2022-02-11,136400,52151
2022-02-14,136400,51954
2022-02-15,136400,52780
2022-02-16,136400,52833
2022-02-17,136400,51721
2022-02-18,136400,51358
2022-02-22,136400,50838
2022-02-23,136400,49902
2022-02-24,136400,50653
2022-02-25,136400,51846
2022-02-28,136400,52147
2022-03-01,136400,51342
2022-03-02,136400,52300
2022-03-03,136400,52032
2022-03-04,136400,51623
2022-03-07,136400,50100
2022-03-08,136400,50362
2022-03-09,136400,52039
2022-03-10,136400,51800
2022-03-11,136400,50782
2022-03-14,136400,49707
2022-03-15,136400,50572
2022-03-16,136400,52564
2022-03-17,136400,53010
2022-03-18,136400,53564
2022-03-21,136400,53215
2022-03-22,136400,53796
2022-03-23,136400,53147
2022-03-24,136400,53348
2022-03-25,136400,53297
2022-03-28,136400,53369
2022-03-29,136400,54569
2022-03-30,136400,54399
2022-03-31,136400,53430
2022-04-01,136400,53933
2022-04-04,136400,54100
2022-04-05,136400,53461
2022-04-06,136400,52860
2022-04-07,136400,52897
2022-04-08,136400,52970
2022-04-11,136400,52480
2022-04-12,136400,52048
2022-04-13,136400,52630
2022-04-14,136400,52366
2022-04-18,136400,51854
2022-04-19,136400,53143
2022-04-20,136400,52985
2022-04-21,136400,51573
2022-04-22,136400,50281
2022-04-25,136400,50822
2022-04-26,136400,49314
2022-04-27,136400,49359
2022-04-28,136400,50529
2022-04-29,136400,48768
2022-05-02,136400,49124
2022-05-03,136400,49347
2022-05-04,136400,50776
2022-05-05,136400,48848
2022-05-06,136400,48369
2022-05-09,136400,47010
2022-05-10,136400,47308
2022-05-11,136400,47100
2022-05-12,136400,46934
2022-05-13,136400,48143
2022-05-16,136400,48224
2022-05-17,136400,49118
2022-05-18,136400,47144
2022-05-19,136400,46874
2022-05-20,136400,46881
2022-05-23,136400,47757
2022-05-24,136400,47369
2022-05-25,136400,47818
2022-05-26,136400,48770
2022-05-27,136400,49968
2022-05-31,136400,49687
2022-06-01,136400,49310
2022-06-02,136400,50227
2022-06-03,136400,49410
2022-06-06,136400,49565
2022-06-07,136400,50039
2022-06-08,136400,49501
2022-06-09,136400,48327
2022-06-10,136400,46922
2022-06-13,136400,45103
2022-06-14,136400,44949
2022-06-15,136400,45606
2022-06-16,136400,44127
2022-06-17,136400,44225
2022-06-21,136400,45310
2022-06-22,136400,45033
2022-06-23,136400,44892
2022-06-24,136400,46265
2022-06-27,136400,46129
2022-06-28,136400,45200
2022-06-29,136400,45173
2022-06-30,136400,44785
2022-07-01,136400,45258
2022-07-05,136400,45338
2022-07-06,136400,45501
2022-07-07,136400,46187
2022-07-08,136400,46152
2022-07-11,136400,45621
2022-07-12,136400,45200
2022-07-13,136400,45072
2022-07-14,136400,44517
2022-07-15,136400,45217
2022-07-18,136400,45479
2022-07-19,136400,46637
2022-07-20,136400,46912
2022-07-21,136400,47379
2022-07-22,136400,46938
2022-07-25,136400,46999
2022-07-26,136400,46457
2022-07-27,136400,47673
2022-07-28,136400,48257
2022-07-29,136400,48948
2022-08-01,136400,48810
2022-08-02,136400,48485
2022-08-03,136400,49243
2022-08-04,136400,49209
2022-08-05,136400,49136
2022-08-08,136400,49076
2022-08-09,136400,48870
2022-08-10,136400,49912
2022-08-11,136400,49890
2022-08-12,136400,50761
2022-08-15,136400,50964
2022-08-16,136400,51062
2022-08-17,136400,50702
2022-08-18,136400,50553
2022-08-19,136400,49905
2022-08-22,136400,49085
2022-08-23,136400,49083
2022-08-24,136400,49512
2022-08-25,136400,50410
2022-08-26,136400,48749
2022-08-29,136400,48299
2022-08-30,136400,47704
2022-08-31,136400,47414
2022-09-01,136400,46831
2022-09-02,136400,46550
2022-09-06,136400,46173
2022-09-07,136400,46482
2022-09-08,136400,46795
2022-09-09,136400,47514
2022-09-12,136400,48017
2022-09-13,136400,45943
2022-09-14,136400,46111
2022-09-15,136400,45594
2022-09-16,136400,45267
2022-09-19,136400,45578
2022-09-20,136400,45064
2022-09-21,136400,44296
2022-09-22,136400,43925
2022-09-23,136400,43169
2022-09-26,136400,42722
2022-09-27,136400,42634
2022-09-28,136400,43476
2022-09-29,136400,42564
2022-09-30,136400,41924
2022-10-03,136400,43010
2022-10-04,136400,44330
2022-10-05,136400,44245
2022-10-06,136400,43803
2022-10-07,136400,42578
2022-10-11,136400,41985
2022-10-12,136400,41847
2022-10-13,136400,42638
2022-10-14,136400,42030
2022-10-17,136400,43118
2022-10-18,136400,43427
2022-10-19,136400,42817
2022-10-20,136400,42769
2022-10-21,136400,43511
2022-10-24,136400,43551
2022-10-25,136400,44512
2022-10-26,136400,44933
2022-10-27,136400,44547
2022-10-28,136400,44860
2022-10-31,136400,44484
2022-11-01,136400,44302
2022-11-02,136400,43194
2022-11-03,136400,42742
2022-11-04,136400,43333
2022-11-07,136400,43750
2022-11-08,136400,43995
2022-11-09,136400,43090
2022-11-10,136400,45480
2022-11-14,136400,45965
2022-11-15,136400,46332
2022-11-16,136400,45800
2022-11-17,136400,45579
2022-11-18,136400,45788
2022-11-21,136400,45566
2022-11-22,136400,46182
2022-11-23,136400,46456
2022-11-25,136400,46481
2022-11-28,136400,45717
2022-11-29,136400,45689
2022-11-30,136400,47111
2022-12-01,136400,47104
2022-12-02,136400,47085
2022-12-05,136400,46100
2022-12-06,136400,45418
2022-12-07,136400,45325
2022-12-08,136400,45691
2022-12-09,136400,45327
2022-12-12,136400,45980
2022-12-13,136400,46332
2022-12-14,136400,46076
2022-12-15,136400,44874
2022-12-16,136400,44458
2022-12-19,136400,44333
2022-12-20,136400,44592
2022-12-21,136400,45324
2022-12-22,136400,44673
2022-12-23,136400,44827
2022-12-27,136400,44541
2022-12-28,136400,43899
2022-12-29,136400,45020
2022-12-30,136400,44930
2023-01-03,136400,44647
2023-01-04,136400,45318
2023-01-05,136400,44709
2023-01-06,136400,45788
2023-01-09,136400,46153
2023-01-10,136400,46158
2023-01-11,136400,46453
2023-01-12,136400,46617
2023-01-13,136400,46805
2023-01-17,136400,46710
2023-01-18,136400,45983
2023-01-19,136400,45638
2023-01-20,136400,46502
2023-01-23,136400,47055
2023-01-24,136400,47022
2023-01-25,136400,47014
2023-01-26,136400,47535
2023-01-27,136400,47654
2023-01-30,136400,47041
2023-01-31,136400,47730
2023-02-01,136400,48230
2023-02-02,136400,48941
2023-02-03,136400,48436
2023-02-06,136400,48143
2023-02-07,136400,48764
2023-02-08,136400,48225
2023-02-09,136400,47806
2023-02-10,136400,47921
2023-02-13,136400,48476
2023-02-14,136400,48469
2023-02-15,136400,48616
2023-02-16,136400,47950
2023-02-17,136400,47826
2023-02-21,136400,46868
2023-02-22,136400,46795
2023-02-23,136400,47048
2023-02-24,136400,46553
2023-02-27,136400,46700
2023-02-28,136400,46709
2023-03-01,136400,46492
2023-03-02,136400,46851
2023-03-03,136400,47611
2023-03-06,136400,47646
2023-03-07,136400,46917
2023-03-08,136400,46928
2023-03-09,136400,45580
2023-03-10,136400,44149
2023-03-13,136400,43628
2023-03-14,136400,44392
2023-03-15,136400,43686
2023-03-16,136400,44256
2023-03-17,136400,43940
2023-03-20,136400,44492
2023-03-21,136400,45068
2023-03-22,136400,45113
2023-03-23,136400,45258
2023-03-24,136400,44833
2023-03-27,136400,45175
2023-03-28,136400,45390
2023-03-29,136400,45867
2023-03-30,136400,46446
2023-03-31,136400,46671
2023-04-03,136400,46950
2023-04-04,136400,47059
2023-04-05,136400,46760
2023-04-06,136400,46872
2023-04-10,136400,46651
2023-04-11,136400,47014
2023-04-12,136400,47350
2023-04-13,136400,47977
2023-04-14,136400,47791
2023-04-17,136400,47644
2023-04-18,136400,47612
2023-04-19,136400,47670
2023-04-20,136400,47336
2023-04-21,136400,47344
2023-04-24,136400,47219
2023-04-25,136400,46061
2023-04-26,136400,45867
2023-04-27,136400,46699
2023-04-28,136400,47091
2023-05-01,136400,47084
2023-05-02,136400,46463
2023-05-03,136400,46221
2023-05-04,136400,45858
2023-05-05,136400,46750
2023-05-08,136400,46824
2023-05-09,136400,46668
2023-05-10,136400,46602
2023-05-11,136400,46391
2023-05-12,136400,46335
2023-05-15,136400,46661
2023-05-16,136400,46322
2023-05-17,136400,46882
2023-05-18,136400,47333
2023-05-19,136400,47265
2023-05-22,136400,47278
2023-05-23,136400,46748
2023-05-24,136400,46407
2023-05-25,136400,46814
2023-05-26,136400,47428
2023-05-30,136400,47432
2023-05-31,136400,47153
2023-06-01,136400,47625
2023-06-02,136400,48320
2023-06-05,136400,48224
2023-06-06,136400,48339
2023-06-07,136400,48156
2023-06-08,136400,48460
2023-06-09,136400,48517
2023-06-12,136400,48969
2023-06-13,136400,49311
2023-06-14,136400,49362
2023-06-15,136400,49972
2023-06-16,136400,49789
2023-06-20,136400,49554
2023-06-21,136400,49297
2023-06-22,136400,49017
2023-06-23,136400,48260
2023-06-26,136400,48045
2023-06-27,136400,48595
2023-06-28,136400,48578
2023-06-29,136400,48801
2023-06-30,136400,49402
2023-07-03,136400,49462
2023-07-05,136400,49371
2023-07-06,136400,48983
2023-07-07,136400,48850
2023-07-10,136400,48968
2023-07-11,136400,49298
2023-07-12,136400,49664
2023-07-13,136400,50528
2023-07-14,136400,50298
2023-07-17,136400,50161
2023-07-18,136400,50496
2023-07-19,136400,50442
2023-07-20,136400,50106
2023-07-21,136400,50122
2023-07-24,136400,50325
2023-07-25,136400,50468
2023-07-26,136400,50461
2023-07-27,136400,50140
2023-07-28,136400,50640
2023-07-31,136400,50716
2023-08-01,136400,50582
2023-08-02,136400,49883
2023-08-03,136400,49758
2023-08-04,136400,49498
2023-08-07,136400,49946
2023-08-08,136400,49736
2023-08-09,136400,49390
2023-08-10,136400,49409
2023-08-11,136400,49363
2023-08-14,136400,49650
2023-08-15,136400,49084
2023-08-16,136400,48721
2023-08-17,136400,48354
2023-08-18,136400,48275
2023-08-21,136400,48444
2023-08-22,136400,48453
2023-08-23,136400,48886
2023-08-24,136400,48211
2023-08-25,136400,48447
2023-08-28,136400,48818
2023-08-29,136400,49630
2023-08-30,136400,49905
2023-08-31,136400,49997
2023-09-01,136400,50502
2023-09-05,136400,49757
2023-09-06,136400,49642
2023-09-07,136400,49489
2023-09-08,136400,49563
2023-09-11,136400,49896
2023-09-12,136400,49614
2023-09-13,136400,49675
2023-09-14,136400,50108
2023-09-15,136400,49501
2023-09-18,136400,49537
2023-09-19,136400,49430
2023-09-20,136400,48969
2023-09-21,136400,48168
2023-09-22,136400,48058
2023-09-25,136400,48252
2023-09-26,136400,47544
2023-09-27,136400,47556
2023-09-28,136400,47842
2023-09-29,136400,47714
2023-10-02,136400,47718
2023-10-03,136400,47066
2023-10-04,136400,47448
2023-10-05,136400,47394
2023-10-06,136400,47962
2023-10-10,136400,48517
2023-10-11,136400,48727
2023-10-12,136400,48416
2023-10-13,136400,47918
2023-10-16,136400,48174
2023-10-17,136400,48204
2023-10-18,136400,47474
2023-10-19,136400,47125
2023-10-20,136400,46612
2023-10-23,136400,46698
2023-10-24,136400,46836
2023-10-25,136400,46573
2023-10-26,136400,46280
2023-10-27,136400,46105
2023-10-30,136400,46614
2023-10-31,136400,46919
2023-11-01,136400,47412
2023-11-02,136400,48309
2023-11-03,136400,48764
2023-11-06,136400,48852
2023-11-07,136400,48991
2023-11-08,136400,49042
2023-11-09,136400,48655
2023-11-10,136400,48724
2023-11-13,136400,48815
2023-11-14,136400,50108
2023-11-15,136400,50216
2023-11-16,136400,50132
2023-11-17,136400,50308
2023-11-20,136400,50675
2023-11-21,136400,50508
2023-11-22,136400,50746
2023-11-24,136400,50840
2023-11-27,136400,50746
2023-11-28,136400,50764
2023-11-29,136400,50847
2023-11-30,136400,51063
2023-12-01,136400,51612
2023-12-04,136400,51478
2023-12-05,136400,51306
2023-12-06,136400,51131
2023-12-07,136400,51535
2023-12-08,136400,51783
2023-12-11,136400,51992
2023-12-12,136400,52179
2023-12-13,136400,53074
2023-12-14,136400,53514
2023-12-15,136400,53164
2023-12-18,136400,53119
2023-12-19,136400,53593
2023-12-20,136400,53115
2023-12-21,136400,53985
2023-12-22,136400,54308
2023-12-26,136400,54828
2023-12-27,136400,54988
2023-12-28,136400,54950
2023-12-29,136400,54278
2024-01-02,136400,53666
2024-01-03,136400,52352
2024-01-04,136400,52344
2024-01-05,136400,52379
2024-01-08,136400,52855
2024-01-09,136400,52452
2024-01-10,136400,52677
2024-01-11,136400,52644
2024-01-12,136400,52687
2024-01-16,136400,52491
2024-01-17,136400,52197
2024-01-18,136400,52661
2024-01-19,136400,53313
2024-01-22,136400,53430
2024-01-23,136400,53587
2024-01-24,136400,53631
2024-01-25,136400,53916
2024-01-26,136400,53881
2024-01-29,136400,54290
2024-01-30,136400,54261
2024-01-31,136400,53389
2024-02-01,136400,54059
2024-02-02,136400,54639
2024-02-05,136400,54465
2024-02-06,136400,54592
2024-02-07,136400,55043
2024-02-08,136400,55081
2024-02-09,136400,55403
2024-02-12,136400,55351
2024-02-13,136400,54601
2024-02-14,136400,55134
2024-02-15,136400,55467
2024-02-16,136400,55209
2024-02-20,136400,54880
2024-02-21,136400,54951
2024-02-22,136400,56115
2024-02-23,136400,56256
2024-02-26,136400,56469
2024-02-27,136400,56973
2024-02-28,136400,56748
2024-02-29,136400,57095
2024-03-01,136400,57556
2024-03-04,136400,57489
2024-03-05,136400,56904
2024-03-06,136400,57201
2024-03-07,136400,57798
2024-03-08,136400,57568
2024-03-11,136400,57226
2024-03-12,136400,57392
2024-03-13,136400,57519
2024-03-14,136400,56652
2024-03-15,136400,56617
2024-03-18,136400,56692
2024-03-19,136400,56748
2024-03-20,136400,57283
2024-03-21,136400,57366
2024-03-22,136400,57226
2024-03-25,136400,57149
2024-03-26,136400,57180
2024-03-27,136400,57503
2024-03-28,136400,57364
2024-04-01,136400,56970
2024-04-02,136400,56743
2024-04-03,136400,57064
2024-04-04,136400,56673
2024-04-05,136400,56781
2024-04-08,136400,57062
2024-04-09,136400,57076
2024-04-10,136400,56330
2024-04-11,136400,56404
2024-04-12,136400,55589
2024-04-15,136400,54665
2024-04-16,136400,54441
2024-04-17,136400,53956
2024-04-18,136400,53848
2024-04-19,136400,53815
2024-04-22,136400,54361
2024-04-23,136400,55093
2024-04-24,136400,55077
2024-04-25,136400,54819
2024-04-26,136400,55347
2024-04-29,136400,55551
2024-04-30,136400,54618
2024-05-01,136400,54526
2024-05-02,136400,55110
2024-05-03,136400,55741
2024-05-06,136400,56375
2024-05-07,136400,56403
2024-05-08,136400,56277
2024-05-09,136400,56594
2024-05-10,136400,56772
2024-05-13,136400,56828
2024-05-14,136400,57161
2024-05-15,136400,57757
2024-05-16,136400,57537
2024-05-17,136400,57606
2024-05-20,136400,57664
2024-05-21,136400,57809
2024-05-22,136400,57654
2024-05-23,136400,57230
2024-05-24,136400,57632
2024-05-28,136400,57647
2024-05-29,136400,57223
2024-05-30,136400,56887
2024-05-31,136400,57349
2024-06-03,136400,57419
2024-06-04,136400,57508
2024-06-05,136400,58190
2024-06-06,136400,58180
2024-06-07,136400,58125
2024-06-10,136400,58281
2024-06-11,136400,58439
2024-06-12,136400,58937
2024-06-13,136400,59076
2024-06-14,136400,59067
2024-06-17,136400,59527
2024-06-18,136400,59679
2024-06-20,136400,59528
2024-06-21,136400,59438
2024-06-24,136400,59847
2024-06-25,136400,60057
2024-06-26,136400,60152
2024-06-27,136400,60207
2024-06-28,136400,59968
2024-07-01,136400,60131
2024-07-02,136400,60503
2024-07-03,136400,60812
2024-07-05,136400,61154
2024-07-08,136400,61218
2024-07-09,136400,61264
2024-07-10,136400,61897
2024-07-11,136400,62145
2024-07-12,136400,62710
2024-07-15,136400,62326
2024-07-16,136400,62407
2024-07-17,136400,62098
2024-07-18,136400,61613
2024-07-19,136400,61177
2024-07-22,136400,61839
2024-07-23,136400,61742
2024-07-24,136400,60314
2024-07-25,136400,60004
2024-07-26,136400,60673
2024-07-29,136400,60723
2024-07-30,136400,60421
2024-07-31,136400,61381
2024-08-01,136400,60542
2024-08-02,136400,59430
2024-08-05,136400,57651
2024-08-06,136400,58248
2024-08-07,136400,57800
2024-08-08,136400,59132
2024-08-09,136400,59415
2024-08-12,136400,59426
2024-08-13,136400,60428
2024-08-14,136400,60661
2024-08-15,136400,61657
2024-08-16,136400,61789
2024-08-19,136400,62396
2024-08-20,136400,62249
2024-08-21,136400,62631
2024-08-22,136400,62386
2024-08-23,136400,63292
2024-08-26,136400,63129
2024-08-27,136400,62904
2024-08-28,136400,62434
2024-08-29,136400,62812
2024-08-30,136400,63287
2024-09-03,136400,61476
2024-09-04,136400,61209
2024-09-05,136400,61026
2024-09-06,136400,59980
2024-09-09,136400,60681
2024-09-10,136400,60954
2024-09-11,136400,61605
2024-09-12,136400,62068
2024-09-13,136400,62413
2024-09-16,136400,62504
2024-09-17,136400,62522
2024-09-18,136400,62341
2024-09-19,136400,63403
2024-09-20,136400,63280
2024-09-23,136400,63458
2024-09-24,136400,63618
2024-09-25,136400,63499
2024-09-26,136400,63760
2024-09-27,136400,63682
2024-09-30,136400,63957
2024-10-01,136400,63363
2024-10-02,136400,63374
2024-10-03,136400,63268
2024-10-04,136400,63849
2024-10-07,136400,63238
2024-10-08,136400,63850
2024-10-09,136400,64306
2024-10-10,136400,64194
2024-10-11,136400,64461
2024-10-15,136400,63849
2024-10-16,136400,64035
2024-10-17,136400,64019
2024-10-18,136400,64375
2024-10-21,136400,63876
2024-10-22,136400,63414
2024-10-23,136400,62831
2024-10-24,136400,63029
2024-10-25,136400,62838
2024-10-28,136400,63142
2024-10-29,136400,63047
2024-10-30,136400,62839
2024-10-31,136400,61674
2024-11-01,136400,61928
2024-11-04,136400,61757
2024-11-05,136400,62515
2024-11-06,136400,64097
2024-11-07,136400,64575
2024-11-08,136400,64831
2024-11-12,136400,63795
2024-11-13,136400,63273
2024-11-14,136400,62811
2024-11-15,136400,61991
2024-11-18,136400,62259
2024-11-19,136400,62592
2024-11-20,136400,62658
2024-11-21,136400,63183
2024-11-22,136400,63620
2024-11-25,136400,63967
2024-11-26,136400,64140
2024-11-27,136400,63939
2024-11-29,136400,64255
2024-12-02,136400,64376
2024-12-03,136400,64372
2024-12-04,136400,64856
2024-12-05,136400,64595
2024-12-06,136400,64824
2024-12-09,136400,64334
2024-12-10,136400,64034
2024-12-11,136400,64573
2024-12-12,136400,64170
2024-12-13,136400,64108
2024-12-16,136400,63971
2024-12-17,136400,63629
2024-12-18,136400,62314
2024-12-19,136400,62020
2024-12-20,136400,62796
2024-12-23,136400,62695
2024-12-24,136400,63300
2024-12-26,136400,63588
2024-12-27,136400,62733
2024-12-30,136400,62151
2024-12-31,136400,62045
2025-01-02,136400,62215
2025-01-03,136400,63333
2025-01-06,136400,63608
2025-01-07,136400,63483
2025-01-08,136400,63341
2025-01-10,136400,62329
2025-01-13,136400,61844
2025-01-14,136400,62206
2025-01-15,136400,62943
2025-01-16,136400,62812
2025-01-17,136400,63440
2025-01-21,136400,63998
2025-01-22,136400,64392
2025-01-23,136400,64735
2025-01-24,136400,64556
2025-01-27,136400,63615
2025-01-28,136400,64201
2025-01-29,136400,63900
2025-01-30,136400,64238
2025-01-31,136400,63917
2025-02-03,136400,63437
2025-02-04,136400,63895
2025-02-05,136400,64147
2025-02-06,136400,64381
2025-02-07,136400,63775
2025-02-10,136400,64212
2025-02-11,136400,64235
2025-02-12,136400,64067
2025-02-13,136400,64735
2025-02-14,136400,64746
2025-02-18,136400,64914
2025-02-19,136400,65069
2025-02-20,136400,64796
2025-02-21,136400,62813
2025-02-24,136400,62316
2025-02-25,136400,61790
2025-02-26,136400,61999
2025-02-27,136400,61091
2025-02-28,136400,61911
2025-03-03,136400,60828
2025-03-04,136400,60085
2025-03-05,136400,60756
2025-03-06,136400,59675
2025-03-07,136400,60014
2025-03-10,136400,57880
2025-03-11,136400,58015
2025-03-12,136400,58304
2025-03-13,136400,57109
2025-03-14,136400,58721
2025-03-17,136400,59594
2025-03-18,136400,59653
2025-03-19,136400,59813
2025-03-20,136400,59618
2025-03-21,136400,59384
2025-03-24,136400,59405
2025-03-25,136400,59612
2025-03-26,136400,59101
2025-03-27,136400,59169
2025-03-28,136400,58540
2025-03-31,136400,57993
2025-04-01,136400,58274
2025-04-02,136400,58379
2025-04-03,136400,57298
2025-04-04,136400,54131
2025-04-07,136400,52738
2025-04-08,136400,52499
2025-04-09,136400,55039
2025-04-10,136400,55034
2025-04-11,136400,56083
2025-04-14,136400,56971
2025-04-15,136400,57062
2025-04-16,136400,56396
2025-04-17,136400,56849
2025-04-21,136400,55467
2025-04-22,136400,57040
2025-04-23,136400,58094
2025-04-24,136400,59338
2025-04-25,136400,59698
2025-04-28,136400,59788
2025-04-29,136400,60142
2025-04-30,136400,60149
2025-05-01,136400,60521
2025-05-02,136400,61520
2025-05-05,136400,61163
2025-05-06,136400,60675
2025-05-07,136400,60923
2025-05-08,136400,60664
2025-05-09,136400,61012
2025-05-12,136400,61497
2025-05-13,136400,61658
2025-05-14,136400,61556
2025-05-15,136400,62063
2025-05-16,136400,62234
2025-05-19,136400,62298
2025-05-20,136400,62058
2025-05-21,136400,61058
2025-05-22,136400,61032
2025-05-23,136400,60626
2025-05-27,136400,61872
2025-05-28,136400,61528
2025-05-29,136400,61775
2025-05-30,136400,61776
2025-06-02,136400,62037
2025-06-03,136400,62398
2025-06-04,136400,62404
2025-06-05,136400,62080
2025-06-06,136400,62725
2025-06-09,136400,62788
2025-06-10,136400,63135
2025-06-11,136400,62962
2025-06-12,136400,63203
2025-06-13,136400,62500
2025-06-16,136400,63097
2025-06-17,136400,62572
2025-06-18,136400,62554
2025-06-20,136400,62421
2025-06-23,136400,62598
2025-06-24,136400,63509
2025-06-25,136400,63509
2025-06-26,136400,64019
2025-06-27,136400,64357
2025-06-30,136400,64695
2025-07-01,136400,64624
2025-07-02,136400,64932
2025-07-03,136400,65483
2025-07-07,136400,64971
2025-07-08,136400,64925
2025-07-09,136400,65319
2025-07-10,136400,65507
2025-07-11,136400,65065
2025-07-14,136400,65001
2025-07-15,136400,64581
2025-07-16,136400,64721
2025-07-17,136400,65025
2025-07-18,136400,65026
2025-07-21,136400,65119
2025-07-22,136400,65161
2025-07-23,136400,65671
2025-07-24,136400,65717
2025-07-25,136400,65982
2025-07-28,136400,65993
2025-07-29,136400,65798
2025-07-30,136400,65716
2025-07-31,136400,65479
2025-08-01,136400,64434
2025-08-04,136400,65386
2025-08-05,136400,65069
2025-08-06,136400,65543
2025-08-07,136400,65492
2025-08-08,136400,66008
2025-08-11,136400,65850
2025-08-12,136400,66598
2025-08-13,136400,66816
2025-08-14,136400,66838
2025-08-15,136400,66660
2025-08-18,136400,66658
2025-08-19,136400,66273
2025-08-20,136400,66238
2025-08-21,136400,66049
2025-08-22,136400,66973
2025-08-25,136400,66416
2025-08-26,136400,66841
2025-08-27,136400,67213
2025-08-28,136400,67641
2025-08-29,136400,67176
2025-09-02,136400,66855
2025-09-03,136400,67002
2025-09-04,136400,67568
2025-09-05,136400,67363
2025-09-08,136400,67509
2025-09-09,136400,67692
2025-09-10,136400,67896
2025-09-11,136400,68472
2025-09-12,136400,68441
2025-09-15,136400,68779
2025-09-16,136400,68693
2025-09-17,136400,68627
2025-09-18,136400,68956
2025-09-19,136400,69293
2025-09-22,136400,69605
2025-09-23,136400,69221
2025-09-24,136400,69024
2025-09-25,136400,68679
2025-09-26,136400,69086
2025-09-29,136400,69268
2025-09-30,136400,69559
2025-10-01,136400,69799
2025-10-02,136400,69843
2025-10-03,136400,69855
2025-10-06,136400,70114
2025-10-07,136400,69847
2025-10-08,136400,70255
2025-10-09,136400,70063
2025-10-10,136400,68556
2025-10-14,136400,69350
2025-10-15,136400,70051
2025-10-16,136400,70407
2025-10-17,136400,70328
2025-10-20,136400,70942
2025-10-21,136400,70475
2025-10-22,136400,70480
2025-10-23,136400,70737
2025-10-24,136400,71013
2025-10-27,136400,71464
2025-10-28,136400,71477
2025-10-29,136400,71230
2025-10-30,136400,70525
2025-10-31,136400,70715
2025-11-03,136400,70841
2025-11-04,136400,70010
2025-11-05,136400,70266
2025-11-06,136400,69481
2025-11-07,136400,69575
2025-11-10,136400,70656
2025-11-12,136400,71436
2025-11-13,136400,70730
2025-11-14,136400,70692
2025-11-17,136400,69883
2025-11-18,136400,69466
2025-11-19,136400,69670
2025-11-20,136400,68513
2025-11-21,136400,69354
2025-11-24,136400,70451
2025-11-25,136400,71267
2025-11-26,136400,71766
2025-11-28,136400,72189
2025-12-01,136400,71771
2025-12-02,136400,71907
2025-12-03,136400,72305
2025-12-04,136400,72455
2025-12-05,136400,72558
2025-12-08,136400,72343
2025-12-09,136400,72281
2025-12-10,136400,72887
2025-12-11,136400,73157
2025-12-12,136400,72283
2025-12-15,136400,72580
2025-12-16,136400,72072
2025-12-17,136400,71607
2025-12-18,136400,72140
2025-12-19,136400,72890
2025-12-22,136400,73735
2025-12-23,136400,73313
2025-12-24,136400,73463
2025-12-26,136400,73276
2025-12-29,136400,72840
2025-12-30,136400,72505
2025-12-31,136400,71815
2026-01-02,136400,72716
2026-01-05,136400,73788
2026-01-06,136400,74762
2026-01-07,136400,74548
2026-01-08,136400,74373
2026-01-09,136400,74799
2026-01-12,136400,75313
2026-01-13,136400,75125
2026-01-14,136400,75416
2026-01-15,136400,75610
2026-01-16,136400,75567
2026-01-20,136400,74012
2026-01-21,136400,74871
2026-01-22,136400,75283
2026-01-23,136400,75314
2026-01-26,136400,75692
2026-01-27,136400,76001
2026-01-28,136400,75995
2026-01-29,136400,75898
2026-01-30,136400,75577
2026-02-02,136400,75988
2026-02-03,136400,75350
2026-02-04,136400,74969
2026-02-05,136400,74051
2026-02-06,136400,75513
2026-02-09,136400,75874
2026-02-10,136400,75627
2026-02-11,136400,75626
2026-02-12,136400,74448
2026-02-13,136400,74495
2026-02-17,136400,74582
2026-02-18,136400,75000
2026-02-19,136400,74798
2026-02-20,136400,74765
2026-02-23,136400,73303
2026-02-24,136400,74247
2026-02-25,136400,74682
2026-02-26,136400,75181
2026-02-27,136400,74201
2026-03-02,136400,74236
2026-03-03,136400,73538
2026-03-04,136400,74110
2026-03-05,136400,73694
2026-03-06,136400,72728
2026-03-09,136400,73478
2026-03-10,136400,73135
2026-03-11,136400,73027
2026-03-12,136400,71430
2026-03-13,136400,71247
2026-03-16,136400,71973
2026-03-17,136400,72523
2026-03-18,136400,71615
2026-03-19,136400,71068
2026-03-20,136400,69413
2026-03-23,136400,70513
2026-03-24,136400,70222
2026-03-25,136400,71378
2026-03-26,136400,69888
2026-03-27,136400,69173
2026-03-30,136400,69140
2026-03-31,136400,70715
2026-04-01,136400,72209
2026-04-02,136400,71660
2026-04-06,136400,72074
2026-04-07,136400,72138
2026-04-08,136400,75328
2026-04-09,136400,75119
2026-04-10,136400,75460
2026-04-13,136400,75956
2026-04-14,136400,76762
2026-04-15,136400,76842
2026-04-16,136400,77057
2026-04-17,136400,78564
2026-04-20,136400,79153
2026-04-21,136400,78522
2026-04-22,136400,78830
2026-04-23,136400,78349
2026-04-24,136400,78854
2026-04-27,136400,78938
2026-04-28,136400,78439
2026-04-29,136400,78313
2026-04-30,136400,79273
2026-05-01,136400,79527
2026-05-04,136400,79220
2026-05-05,136400,79951
2026-05-06,136400,81090
2026-05-07,136400,80561
2026-05-08,136400,81010
2026-05-11,136400,81084
2026-05-12,136400,80343
2026-05-13,136400,80681
2026-05-14,136400,80873
2026-05-15,136400,79188
2026-05-18,136400,79534
2026-05-19,136400,79009
2026-05-20,136400,79863
2026-05-21,136400,80009
2026-05-22,136400,80312
2026-05-26,136400,80808
2026-05-27,136400,80822
2026-05-28,136400,81288
2026-05-29,136400,81470
2026-06-01,136400,81690
2026-06-02,136400,81799
2026-06-03,136400,81198
2026-06-04,136400,81540
2026-06-05,136400,79395
2026-06-08,136400,79634
2026-06-09,136400,79432
2026-06-10,136400,78147
2026-06-11,136400,79516
2026-06-12,136400,79920
2026-06-15,136400,81260
2026-06-16,136400,80800
2026-06-17,136400,79819
2026-06-18,136400,80686
2026-06-22,136400,80871
2026-06-23,136400,78539
2026-06-24,136400,78463
2026-06-25,136400,78458
2026-06-26,136400,78423
2026-06-29,136400,79355
2026-06-30,136400,79981
2026-07-01,136400,79812
2026-07-02,136400,79814
2026-07-06,136400,80400
2026-07-07,136400,80043
2026-07-08,136400,79817
2026-07-09,136400,80469
2026-07-10,136400,80816
2026-07-13,136400,79600
2026-07-14,136400,80086
2026-07-15,136400,80690
2026-07-16,136400,79844
2026-07-17,136400,79183
2026-07-20,136400,79033
2026-07-21,136400,79734
2026-07-22,136400,79626
2026-07-23,136400,78665
2026-07-24,136400,78711

Add	Strategy#	Email Alert	SMS Alert
	136400

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136400
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136400
2004	2.07	2.06	0.37	-2.70	-1.36	0.60	-3.09	-0.02	2.31	3.57	4.67	6.19	15.20
2005	-4.88	2.45	-3.19	-0.55	-0.03	0.97	2.92	0.18	0.42	-4.71	3.76	1.91	-1.20
2006	2.14	0.50	3.13	3.72	-3.02	0.60	-1.73	3.38	2.48	3.89	1.68	1.91	20.07
2007	-0.35	-2.11	3.50	3.91	1.94	-1.09	-4.61	3.88	3.37	4.27	-5.17	-2.59	4.37
2008	-9.66	-3.34	-0.85	4.95	2.41	-8.36	-1.71	2.93	-10.26	-22.38	-8.56	4.30	-42.68
2009	-8.26	-9.74	8.26	12.94	7.71	1.04	6.46	3.95	4.36	-1.66	5.85	2.19	35.37
2010	-3.12	3.33	6.45	2.78	-9.89	-4.10	8.32	-3.58	8.93	3.17	0.78	4.36	16.85
2011	2.86	4.13	2.22	5.89	-3.34	-1.12	-2.88	-4.64	-7.98	8.58	-1.17	-0.54	0.78
2012	3.54	2.87	2.63	-2.17	-8.49	3.33	-0.09	3.69	3.56	0.72	1.08	1.90	12.55
2013	5.90	1.51	1.72	2.70	1.16	-2.70	5.76	-4.62	2.84	3.12	2.55	3.57	25.59
2014	-3.53	5.11	2.08	2.16	2.56	1.27	-0.52	3.90	-0.18	1.03	2.61	-0.44	16.97
2015	-2.50	5.60	1.05	1.97	2.38	0.17	1.70	-2.03	-0.61	4.64	2.44	-0.50	14.93
2016	-4.28	1.89	3.25	2.32	1.91	0.67	2.86	0.64	0.76	-1.01	2.88	0.62	12.98
2017	1.81	3.65	1.83	2.45	1.98	0.63	2.11	1.27	1.83	2.02	2.68	0.60	25.36
2018	5.29	-4.72	-0.60	1.70	1.17	1.55	3.02	4.01	0.05	-6.12	3.58	-6.80	1.23
2019	7.42	3.32	0.47	2.86	-6.60	7.40	1.76	-0.52	1.34	3.49	3.63	1.58	28.59
2020	-0.90	-9.05	-18.50	9.20	4.57	1.94	6.61	5.44	-6.00	-4.20	12.56	2.91	0.28
2021	-0.10	2.66	7.74	4.04	2.19	1.67	1.94	2.11	-5.17	4.24	-1.94	4.29	25.69
2022	-7.45	-2.10	2.46	-8.73	1.89	-9.87	9.29	-3.13	-11.58	6.11	5.91	-4.63	-21.93
2023	6.23	-2.14	-0.08	0.90	0.13	4.77	2.66	-1.42	-4.56	-1.67	8.83	6.30	20.81
2024	-1.64	6.94	0.47	-4.79	5.00	4.57	2.35	3.11	1.06	-3.57	4.19	-3.44	14.31
2025	3.02	-3.14	-6.33	3.72	2.70	4.73	1.21	2.59	3.55	1.66	2.08	-0.52	15.75
2026	5.24	-1.82	-4.70	12.10	2.77	-1.83	-1.59						9.60
Mean:	5.29	-4.72	-0.60	1.70	1.17	1.55	3.02	4.01	0.05	-6.12	3.58	-6.80	1.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	1.23
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	1.23
			0	0	57	17	26	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.01

E-mail:
Password:
Register Forgot Password