| Strategy 136375 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136375 | |
| 2004 | 1.86 | 0.38 | -0.28 | -0.83 | -1.46 | 4.07 | -1.16 | 2.76 | 3.03 | 2.23 | 3.95 | 4.04 | 19.98 | |
| 2005 | -0.08 | 0.76 | -0.66 | -2.08 | -0.71 | 3.57 | 0.67 | 2.85 | 3.49 | 1.62 | 3.77 | 3.74 | 18.05 | |
| 2006 | 2.96 | 0.08 | 0.05 | 0.11 | -1.28 | 3.66 | -0.62 | 3.39 | 3.22 | 1.81 | 3.60 | 3.58 | 22.38 | |
| 2007 | 3.03 | 0.13 | 0.82 | 4.06 | 1.79 | 0.91 | -3.51 | 0.49 | 4.54 | 1.49 | -3.34 | -1.60 | 8.76 | |
| 2008 | -10.53 | 0.07 | -0.78 | 4.72 | 0.87 | -6.36 | -0.70 | -3.67 | -6.54 | -15.67 | -7.71 | 6.86 | -34.67 | |
| 2009 | -13.71 | -7.71 | 5.75 | 11.64 | 9.78 | -2.85 | 8.90 | 2.07 | 1.84 | -3.66 | 5.59 | -0.61 | 14.75 | |
| 2010 | -2.95 | 3.38 | 7.53 | 4.40 | -11.18 | -2.64 | 8.05 | -4.85 | 12.10 | 4.38 | -1.27 | 6.49 | 23.19 | |
| 2011 | 5.28 | 5.23 | -0.82 | 3.87 | -2.56 | -0.08 | -4.54 | -7.32 | -8.81 | 10.12 | -0.41 | -1.44 | -3.11 | |
| 2012 | 7.59 | 4.46 | 4.07 | 0.44 | -9.99 | 7.29 | 1.01 | 3.53 | 2.22 | -2.39 | 1.61 | 2.92 | 23.78 | |
| 2013 | 4.93 | 1.95 | 3.53 | 3.27 | -3.89 | -3.41 | 4.57 | -0.86 | 6.28 | 5.34 | 3.26 | 3.24 | 31.36 | |
| 2014 | -2.22 | 4.49 | 0.42 | -0.39 | 2.58 | 0.12 | -3.42 | 1.87 | -2.89 | 0.27 | 2.62 | -3.44 | -0.37 | |
| 2015 | 0.80 | 8.06 | -2.14 | -0.12 | -0.15 | -3.66 | 0.70 | -6.70 | -6.96 | 8.79 | -0.71 | -3.55 | -6.75 | |
| 2016 | -5.49 | -2.83 | 8.50 | 1.84 | 0.59 | 0.36 | 2.39 | 1.86 | 0.48 | -3.62 | 4.42 | 2.84 | 11.09 | |
| 2017 | 2.16 | 3.78 | -0.80 | 1.77 | 3.91 | 0.83 | 1.63 | 0.12 | 3.59 | 2.72 | 4.28 | 1.44 | 28.44 | |
| 2018 | 4.37 | -3.95 | -0.48 | 1.61 | -1.26 | -0.87 | 1.21 | -0.26 | 2.70 | -8.54 | 1.44 | -4.95 | -9.28 | |
| 2019 | 7.86 | 5.68 | 0.51 | 3.67 | -4.93 | 6.53 | -1.02 | -3.56 | 1.17 | 0.95 | 3.45 | 2.71 | 24.60 | |
| 2020 | -2.95 | -4.73 | -14.02 | 17.09 | 4.30 | 1.97 | 6.60 | 8.59 | -6.03 | -1.60 | 12.12 | 3.84 | 23.36 | |
| 2021 | -2.96 | 6.23 | 2.15 | 7.03 | 4.77 | -0.67 | -1.55 | 2.42 | -5.20 | 6.14 | -2.73 | 3.30 | 19.56 | |
| 2022 | -4.15 | -4.58 | 1.56 | -8.80 | -1.61 | -10.25 | 5.27 | -5.67 | -7.77 | 8.23 | 5.84 | -3.12 | -23.97 | |
| 2023 | 9.32 | -3.10 | 3.09 | -1.79 | -1.94 | 4.54 | 2.31 | -1.48 | -1.33 | -3.61 | 9.85 | 5.99 | 22.72 | |
| 2024 | -3.14 | 4.94 | 3.83 | -2.73 | 5.69 | 0.97 | 5.29 | 3.06 | 0.66 | -3.14 | 7.21 | -3.10 | 20.40 | |
| 2025 | 2.48 | -1.53 | -6.14 | 0.52 | 2.61 | 3.15 | 0.42 | 3.22 | 1.66 | 1.86 | -1.35 | 2.94 | 9.84 | |
| 2026 | 1.23 | 3.71 | -6.70 | 9.24 | 4.91 | -1.30 | -3.03 | 2.80 | -0.61 | 9.76 | ||||
| Mean: | 3.03 | 0.13 | 0.82 | 4.06 | 1.79 | 0.91 | -3.51 | 0.49 | 4.54 | 1.49 | -3.34 | -1.60 | 8.76 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 8.76 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 8.76 | ||||||
| 0 | 0 | 38 | 22 | 41 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136375,136375,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136375,9966 2004-01-05,136375,10094 2004-01-06,136375,10103 2004-01-07,136375,10129 2004-01-08,136375,10229 2004-01-09,136375,10275 2004-01-12,136375,10245 2004-01-13,136375,10237 2004-01-14,136375,10252 2004-01-15,136375,10167 2004-01-16,136375,10136 2004-01-20,136375,10252 2004-01-21,136375,10384 2004-01-22,136375,10399 2004-01-23,136375,10384 2004-01-26,136375,10470 2004-01-27,136375,10391 2004-01-28,136375,10218 2004-01-29,136375,10155 2004-01-30,136375,10186 2004-02-02,136375,10194 2004-02-03,136375,10171 2004-02-04,136375,10005 2004-02-05,136375,10044 2004-02-06,136375,10249 2004-02-09,136375,10289 2004-02-10,136375,10376 2004-02-11,136375,10462 2004-02-12,136375,10415 2004-02-13,136375,10344 2004-02-17,136375,10454 2004-02-18,136375,10439 2004-02-19,136375,10447 2004-02-20,136375,10294 2004-02-23,136375,10324 2004-02-24,136375,10278 2004-02-25,136375,10225 2004-02-26,136375,10171 2004-02-27,136375,10225 2004-03-01,136375,10350 2004-03-02,136375,10305 2004-03-03,136375,10304 2004-03-04,136375,10377 2004-03-05,136375,10416 2004-03-08,136375,10377 2004-03-09,136375,10317 2004-03-10,136375,10171 2004-03-11,136375,10016 2004-03-12,136375,10145 2004-03-15,136375,9998 2004-03-16,136375,10050 2004-03-17,136375,10171 2004-03-18,136375,10162 2004-03-19,136375,10050 2004-03-22,136375,9921 2004-03-23,136375,9904 2004-03-24,136375,9878 2004-03-25,136375,10042 2004-03-26,136375,10033 2004-03-29,136375,10162 2004-03-30,136375,10205 2004-03-31,136375,10197 2004-04-01,136375,10257 2004-04-02,136375,10343 2004-04-05,136375,10420 2004-04-06,136375,10403 2004-04-07,136375,10334 2004-04-08,136375,10326 2004-04-12,136375,10377 2004-04-13,136375,10231 2004-04-14,136375,10222 2004-04-15,136375,10231 2004-04-16,136375,10283 2004-04-19,136375,10291 2004-04-20,136375,10135 2004-04-21,136375,10213 2004-04-22,136375,10377 2004-04-23,136375,10346 2004-04-26,136375,10330 2004-04-27,136375,10330 2004-04-28,136375,10158 2004-04-29,136375,10128 2004-04-30,136375,10112 2004-05-03,136375,10135 2004-05-04,136375,10258 2004-05-05,136375,10351 2004-05-06,136375,10158 2004-05-07,136375,9912 2004-05-10,136375,9596 2004-05-11,136375,9650 2004-05-12,136375,9766 2004-05-13,136375,9665 2004-05-14,136375,9627 2004-05-17,136375,9542 2004-05-18,136375,9612 2004-05-19,136375,9586 2004-05-20,136375,9595 2004-05-21,136375,9637 2004-05-24,136375,9653 2004-05-25,136375,9804 2004-05-26,136375,9820 2004-05-27,136375,9987 2004-05-28,136375,9964 2004-06-01,136375,9949 2004-06-02,136375,9987 2004-06-03,136375,9926 2004-06-04,136375,9987 2004-06-07,136375,10237 2004-06-08,136375,10245 2004-06-09,136375,10136 2004-06-10,136375,10176 2004-06-14,136375,10064 2004-06-15,136375,10202 2004-06-16,136375,10186 2004-06-17,136375,10217 2004-06-18,136375,10263 2004-06-21,136375,10278 2004-06-22,136375,10186 2004-06-23,136375,10270 2004-06-24,136375,10362 2004-06-25,136375,10332 2004-06-28,136375,10431 2004-06-29,136375,10339 2004-06-30,136375,10370 2004-07-01,136375,10309 2004-07-02,136375,10316 2004-07-06,136375,10209 2004-07-07,136375,10255 2004-07-08,136375,10225 2004-07-09,136375,10301 2004-07-12,136375,10277 2004-07-13,136375,10285 2004-07-14,136375,10253 2004-07-15,136375,10285 2004-07-16,136375,10241 2004-07-19,136375,10232 2004-07-20,136375,10303 2004-07-21,136375,10171 2004-07-22,136375,10197 2004-07-23,136375,10100 2004-07-26,136375,10083 2004-07-27,136375,10179 2004-07-28,136375,10188 2004-07-29,136375,10232 2004-07-30,136375,10250 2004-08-02,136375,10294 2004-08-03,136375,10325 2004-08-04,136375,10223 2004-08-05,136375,10167 2004-08-06,136375,10144 2004-08-09,136375,10128 2004-08-10,136375,10199 2004-08-11,136375,10120 2004-08-12,136375,10104 2004-08-13,136375,10118 2004-08-16,136375,10259 2004-08-17,136375,10292 2004-08-18,136375,10429 2004-08-19,136375,10387 2004-08-20,136375,10481 2004-08-23,136375,10446 2004-08-24,136375,10457 2004-08-25,136375,10539 2004-08-26,136375,10535 2004-08-27,136375,10570 2004-08-30,136375,10484 2004-08-31,136375,10533 2004-09-01,136375,10572 2004-09-02,136375,10687 2004-09-03,136375,10641 2004-09-07,136375,10718 2004-09-08,136375,10667 2004-09-09,136375,10700 2004-09-10,136375,10755 2004-09-13,136375,10783 2004-09-14,136375,10815 2004-09-15,136375,10671 2004-09-16,136375,10695 2004-09-17,136375,10735 2004-09-20,136375,10703 2004-09-21,136375,10888 2004-09-22,136375,10735 2004-09-23,136375,10727 2004-09-24,136375,10752 2004-09-27,136375,10643 2004-09-28,136375,10727 2004-09-29,136375,10794 2004-09-30,136375,10852 2004-10-01,136375,11019 2004-10-04,136375,11052 2004-10-05,136375,11092 2004-10-06,136375,11092 2004-10-07,136375,11076 2004-10-08,136375,11157 2004-10-12,136375,10987 2004-10-13,136375,10906 2004-10-14,136375,10813 2004-10-15,136375,10863 2004-10-18,136375,10915 2004-10-19,136375,10820 2004-10-20,136375,10830 2004-10-21,136375,10876 2004-10-22,136375,10770 2004-10-25,136375,10770 2004-10-26,136375,10915 2004-10-27,136375,11064 2004-10-28,136375,11073 2004-10-29,136375,11094 2004-11-01,136375,11101 2004-11-02,136375,11098 2004-11-03,136375,11233 2004-11-04,136375,11403 2004-11-05,136375,11447 2004-11-08,136375,11426 2004-11-09,136375,11437 2004-11-10,136375,11443 2004-11-12,136375,11657 2004-11-15,136375,11656 2004-11-16,136375,11584 2004-11-17,136375,11651 2004-11-18,136375,11656 2004-11-19,136375,11525 2004-11-22,136375,11478 2004-11-23,136375,11517 2004-11-24,136375,11581 2004-11-26,136375,11595 2004-11-29,136375,11571 2004-11-30,136375,11532 2004-12-01,136375,11703 2004-12-02,136375,11690 2004-12-03,136375,11696 2004-12-06,136375,11672 2004-12-07,136375,11610 2004-12-08,136375,11572 2004-12-09,136375,11510 2004-12-10,136375,11386 2004-12-13,136375,11525 2004-12-14,136375,11548 2004-12-15,136375,11672 2004-12-16,136375,11610 2004-12-17,136375,11548 2004-12-20,136375,11696 2004-12-21,136375,11657 2004-12-22,136375,11734 2004-12-23,136375,11827 2004-12-27,136375,11944 2004-12-28,136375,11951 2004-12-29,136375,11913 2004-12-30,136375,11990 2004-12-31,136375,11998 2005-01-03,136375,11905 2005-01-04,136375,11766 2005-01-05,136375,11719 2005-01-06,136375,11766 2005-01-07,136375,11742 2005-01-10,136375,11781 2005-01-11,136375,11797 2005-01-12,136375,11836 2005-01-13,136375,11797 2005-01-14,136375,11766 2005-01-18,136375,11758 2005-01-19,136375,11719 2005-01-20,136375,11641 2005-01-21,136375,11664 2005-01-24,136375,11719 2005-01-25,136375,11727 2005-01-26,136375,11854 2005-01-27,136375,11870 2005-01-28,136375,11837 2005-01-31,136375,11988 2005-02-01,136375,12064 2005-02-02,136375,12132 2005-02-03,136375,12098 2005-02-04,136375,12241 2005-02-07,136375,12224 2005-02-08,136375,12250 2005-02-09,136375,12081 2005-02-10,136375,12115 2005-02-11,136375,12241 2005-02-14,136375,12241 2005-02-15,136375,12258 2005-02-16,136375,12309 2005-02-17,136375,12207 2005-02-18,136375,12191 2005-02-22,136375,11988 2005-02-23,136375,11874 2005-02-24,136375,11874 2005-02-25,136375,12057 2005-02-28,136375,12080 2005-03-01,136375,12152 2005-03-02,136375,12152 2005-03-03,136375,12161 2005-03-04,136375,12270 2005-03-07,136375,12311 2005-03-08,136375,12380 2005-03-09,136375,12247 2005-03-10,136375,12276 2005-03-11,136375,12181 2005-03-14,136375,12257 2005-03-15,136375,12162 2005-03-16,136375,12067 2005-03-17,136375,12086 2005-03-18,136375,12077 2005-03-21,136375,12020 2005-03-22,136375,11896 2005-03-23,136375,11906 2005-03-24,136375,11896 2005-03-28,136375,11925 2005-03-29,136375,11839 2005-03-30,136375,12001 2005-03-31,136375,12001 2005-04-01,136375,11915 2005-04-04,136375,11953 2005-04-05,136375,12010 2005-04-06,136375,12039 2005-04-07,136375,12105 2005-04-08,136375,12010 2005-04-11,136375,12010 2005-04-12,136375,12077 2005-04-13,136375,11934 2005-04-14,136375,11811 2005-04-15,136375,11621 2005-04-18,136375,11649 2005-04-19,136375,11802 2005-04-20,136375,11649 2005-04-21,136375,11853 2005-04-22,136375,11726 2005-04-25,136375,11870 2005-04-26,136375,11751 2005-04-27,136375,11743 2005-04-28,136375,11649 2005-04-29,136375,11750 2005-05-02,136375,11735 2005-05-03,136375,11797 2005-05-04,136375,11906 2005-05-05,136375,11945 2005-05-06,136375,11961 2005-05-09,136375,11898 2005-05-10,136375,11867 2005-05-11,136375,11805 2005-05-12,136375,11696 2005-05-13,136375,11618 2005-05-16,136375,11603 2005-05-17,136375,11595 2005-05-18,136375,11715 2005-05-19,136375,11770 2005-05-20,136375,11751 2005-05-23,136375,11797 2005-05-24,136375,11797 2005-05-25,136375,11761 2005-05-26,136375,11761 2005-05-27,136375,11792 2005-05-31,136375,11668 2005-06-01,136375,11784 2005-06-02,136375,11807 2005-06-03,136375,11799 2005-06-06,136375,11807 2005-06-07,136375,11892 2005-06-08,136375,11860 2005-06-09,136375,11930 2005-06-10,136375,11910 2005-06-13,136375,11942 2005-06-14,136375,11974 2005-06-15,136375,12006 2005-06-16,136375,12045 2005-06-17,136375,12266 2005-06-20,136375,12124 2005-06-21,136375,12187 2005-06-22,136375,12195 2005-06-23,136375,12092 2005-06-24,136375,12108 2005-06-27,136375,12045 2005-06-28,136375,12069 2005-06-29,136375,12092 2005-06-30,136375,12084 2005-07-01,136375,12029 2005-07-05,136375,11990 2005-07-06,136375,12053 2005-07-07,136375,11895 2005-07-08,136375,12053 2005-07-11,136375,12163 2005-07-12,136375,12179 2005-07-13,136375,12140 2005-07-14,136375,12085 2005-07-15,136375,12101 2005-07-18,136375,12037 2005-07-19,136375,12110 2005-07-20,136375,12174 2005-07-21,136375,12092 2005-07-22,136375,12156 2005-07-25,136375,12110 2005-07-26,136375,12138 2005-07-27,136375,12193 2005-07-28,136375,12266 2005-07-29,136375,12165 2005-08-01,136375,12183 2005-08-02,136375,12276 2005-08-03,136375,12360 2005-08-04,136375,12306 2005-08-05,136375,12199 2005-08-08,136375,12291 2005-08-09,136375,12345 2005-08-10,136375,12544 2005-08-11,136375,12628 2005-08-12,136375,12560 2005-08-15,136375,12598 2005-08-16,136375,12455 2005-08-17,136375,12456 2005-08-18,136375,12439 2005-08-19,136375,12452 2005-08-22,136375,12479 2005-08-23,136375,12439 2005-08-24,136375,12380 2005-08-25,136375,12408 2005-08-26,136375,12323 2005-08-29,136375,12402 2005-08-30,136375,12369 2005-08-31,136375,12512 2005-09-01,136375,12536 2005-09-02,136375,12487 2005-09-06,136375,12646 2005-09-07,136375,12682 2005-09-08,136375,12634 2005-09-09,136375,12733 2005-09-12,136375,12731 2005-09-13,136375,12636 2005-09-14,136375,12705 2005-09-15,136375,12667 2005-09-16,136375,12697 2005-09-19,136375,12674 2005-09-20,136375,12674 2005-09-21,136375,12728 2005-09-22,136375,12621 2005-09-23,136375,12686 2005-09-26,136375,12760 2005-09-27,136375,12744 2005-09-28,136375,12727 2005-09-29,136375,12874 2005-09-30,136375,12948 2005-10-03,136375,13021 2005-10-04,136375,13091 2005-10-05,136375,12967 2005-10-06,136375,12882 2005-10-07,136375,12820 2005-10-11,136375,12835 2005-10-12,136375,12797 2005-10-13,136375,12783 2005-10-14,136375,12903 2005-10-17,136375,12946 2005-10-18,136375,12807 2005-10-19,136375,12998 2005-10-20,136375,12810 2005-10-21,136375,12857 2005-10-24,136375,13077 2005-10-25,136375,13044 2005-10-26,136375,12989 2005-10-27,136375,12822 2005-10-28,136375,13037 2005-10-31,136375,13158 2005-11-01,136375,13116 2005-11-02,136375,13267 2005-11-03,136375,13335 2005-11-04,136375,13331 2005-11-07,136375,13364 2005-11-08,136375,13317 2005-11-09,136375,13343 2005-11-10,136375,13445 2005-11-14,136375,13484 2005-11-15,136375,13421 2005-11-16,136375,13436 2005-11-17,136375,13585 2005-11-18,136375,13645 2005-11-21,136375,13728 2005-11-22,136375,13818 2005-11-23,136375,13818 2005-11-25,136375,13845 2005-11-28,136375,13701 2005-11-29,136375,13708 2005-11-30,136375,13654 2005-12-01,136375,13837 2005-12-02,136375,13841 2005-12-05,136375,13802 2005-12-06,136375,13850 2005-12-07,136375,13818 2005-12-08,136375,13842 2005-12-09,136375,13898 2005-12-12,136375,14067 2005-12-13,136375,14084 2005-12-14,136375,14172 2005-12-15,136375,14043 2005-12-16,136375,14164 2005-12-19,136375,14164 2005-12-20,136375,14140 2005-12-21,136375,14172 2005-12-22,136375,14220 2005-12-23,136375,14237 2005-12-27,136375,14124 2005-12-28,136375,14293 2005-12-29,136375,14301 2005-12-30,136375,14164 2006-01-03,136375,14394 2006-01-04,136375,14446 2006-01-05,136375,14446 2006-01-06,136375,14593 2006-01-09,136375,14577 2006-01-10,136375,14443 2006-01-11,136375,14561 2006-01-12,136375,14577 2006-01-13,136375,14537 2006-01-17,136375,14316 2006-01-18,136375,14151 2006-01-19,136375,14316 2006-01-20,136375,14182 2006-01-23,136375,14324 2006-01-24,136375,14348 2006-01-25,136375,14281 2006-01-26,136375,14432 2006-01-27,136375,14508 2006-01-30,136375,14524 2006-01-31,136375,14583 2006-02-01,136375,14575 2006-02-02,136375,14440 2006-02-03,136375,14382 2006-02-06,136375,14449 2006-02-07,136375,14247 2006-02-08,136375,14289 2006-02-09,136375,14239 2006-02-10,136375,14230 2006-02-13,136375,14104 2006-02-14,136375,14222 2006-02-15,136375,14298 2006-02-16,136375,14440 2006-02-17,136375,14432 2006-02-21,136375,14398 2006-02-22,136375,14438 2006-02-23,136375,14579 2006-02-24,136375,14579 2006-02-27,136375,14665 2006-02-28,136375,14594 2006-03-01,136375,14759 2006-03-02,136375,14748 2006-03-03,136375,14724 2006-03-06,136375,14608 2006-03-07,136375,14476 2006-03-08,136375,14405 2006-03-09,136375,14332 2006-03-10,136375,14436 2006-03-13,136375,14477 2006-03-14,136375,14622 2006-03-15,136375,14684 2006-03-16,136375,14715 2006-03-17,136375,14736 2006-03-20,136375,14715 2006-03-21,136375,14622 2006-03-22,136375,14715 2006-03-23,136375,14674 2006-03-24,136375,14684 2006-03-27,136375,14674 2006-03-28,136375,14581 2006-03-29,136375,14684 2006-03-30,136375,14663 2006-03-31,136375,14601 2006-04-03,136375,14632 2006-04-04,136375,14725 2006-04-05,136375,14787 2006-04-06,136375,14767 2006-04-07,136375,14612 2006-04-10,136375,14622 2006-04-11,136375,14519 2006-04-12,136375,14529 2006-04-13,136375,14550 2006-04-17,136375,14498 2006-04-18,136375,14756 2006-04-19,136375,14777 2006-04-20,136375,14736 2006-04-21,136375,14712 2006-04-24,136375,14646 2006-04-25,136375,14597 2006-04-26,136375,14581 2006-04-27,136375,14654 2006-04-28,136375,14617 2006-05-01,136375,14712 2006-05-02,136375,14849 2006-05-03,136375,14748 2006-05-04,136375,14849 2006-05-05,136375,15038 2006-05-08,136375,15103 2006-05-09,136375,15183 2006-05-10,136375,15139 2006-05-11,136375,15096 2006-05-12,136375,14886 2006-05-15,136375,14675 2006-05-16,136375,14617 2006-05-17,136375,14379 2006-05-18,136375,14276 2006-05-19,136375,14338 2006-05-22,136375,14286 2006-05-23,136375,14224 2006-05-24,136375,14245 2006-05-25,136375,14446 2006-05-26,136375,14542 2006-05-30,136375,14356 2006-05-31,136375,14431 2006-06-01,136375,14461 2006-06-02,136375,14669 2006-06-05,136375,14408 2006-06-06,136375,14163 2006-06-07,136375,14103 2006-06-08,136375,14108 2006-06-09,136375,14054 2006-06-12,136375,13836 2006-06-13,136375,13679 2006-06-14,136375,13872 2006-06-15,136375,14319 2006-06-16,136375,14242 2006-06-19,136375,14196 2006-06-20,136375,14227 2006-06-21,136375,14358 2006-06-22,136375,14366 2006-06-23,136375,14304 2006-06-26,136375,14312 2006-06-27,136375,14188 2006-06-28,136375,14273 2006-06-29,136375,14759 2006-06-30,136375,14960 2006-07-03,136375,15029 2006-07-05,136375,14821 2006-07-06,136375,14929 2006-07-07,136375,14936 2006-07-10,136375,15037 2006-07-11,136375,15021 2006-07-12,136375,14836 2006-07-13,136375,14571 2006-07-14,136375,14457 2006-07-17,136375,14368 2006-07-18,136375,14400 2006-07-19,136375,14666 2006-07-20,136375,14549 2006-07-21,136375,14443 2006-07-24,136375,14687 2006-07-25,136375,14772 2006-07-26,136375,14772 2006-07-27,136375,14708 2006-07-28,136375,14889 2006-07-31,136375,14867 2006-08-01,136375,14804 2006-08-02,136375,14987 2006-08-03,136375,14880 2006-08-04,136375,15025 2006-08-07,136375,14865 2006-08-08,136375,14918 2006-08-09,136375,14918 2006-08-10,136375,14888 2006-08-11,136375,14865 2006-08-14,136375,14885 2006-08-15,136375,15106 2006-08-16,136375,15246 2006-08-17,136375,15267 2006-08-18,136375,15324 2006-08-21,136375,15251 2006-08-22,136375,15274 2006-08-23,136375,15189 2006-08-24,136375,15213 2006-08-25,136375,15205 2006-08-28,136375,15291 2006-08-29,136375,15342 2006-08-30,136375,15366 2006-08-31,136375,15372 2006-09-01,136375,15450 2006-09-05,136375,15494 2006-09-06,136375,15316 2006-09-07,136375,15237 2006-09-08,136375,15282 2006-09-11,136375,15279 2006-09-12,136375,15465 2006-09-13,136375,15543 2006-09-14,136375,15652 2006-09-15,136375,15574 2006-09-18,136375,15605 2006-09-19,136375,15582 2006-09-20,136375,15629 2006-09-21,136375,15731 2006-09-22,136375,15637 2006-09-25,136375,15766 2006-09-26,136375,15858 2006-09-27,136375,15931 2006-09-28,136375,15940 2006-09-29,136375,15867 2006-10-02,136375,15756 2006-10-03,136375,15702 2006-10-04,136375,15842 2006-10-05,136375,15857 2006-10-06,136375,15749 2006-10-10,136375,15780 2006-10-11,136375,15787 2006-10-12,136375,15957 2006-10-13,136375,16004 2006-10-16,136375,16069 2006-10-17,136375,16002 2006-10-18,136375,16014 2006-10-19,136375,16038 2006-10-20,136375,16029 2006-10-23,136375,16114 2006-10-24,136375,16119 2006-10-25,136375,16189 2006-10-26,136375,16287 2006-10-27,136375,16149 2006-10-30,136375,16160 2006-10-31,136375,16154 2006-11-01,136375,16012 2006-11-02,136375,16003 2006-11-03,136375,15993 2006-11-06,136375,16178 2006-11-07,136375,16216 2006-11-08,136375,16267 2006-11-09,136375,16179 2006-11-10,136375,16225 2006-11-13,136375,16268 2006-11-14,136375,16392 2006-11-15,136375,16455 2006-11-16,136375,16485 2006-11-17,136375,16489 2006-11-20,136375,16502 2006-11-21,136375,16531 2006-11-22,136375,16728 2006-11-24,136375,16743 2006-11-27,136375,16488 2006-11-28,136375,16538 2006-11-29,136375,16711 2006-11-30,136375,16735 2006-12-01,136375,16693 2006-12-04,136375,16860 2006-12-05,136375,16920 2006-12-06,136375,16991 2006-12-07,136375,17053 2006-12-08,136375,16936 2006-12-11,136375,16998 2006-12-12,136375,17084 2006-12-13,136375,17147 2006-12-14,136375,17209 2006-12-15,136375,17217 2006-12-18,136375,17193 2006-12-19,136375,17154 2006-12-20,136375,17264 2006-12-21,136375,17240 2006-12-22,136375,17178 2006-12-26,136375,17154 2006-12-27,136375,17303 2006-12-28,136375,17326 2006-12-29,136375,17334 2007-01-03,136375,17312 2007-01-04,136375,17334 2007-01-05,136375,17234 2007-01-08,136375,17279 2007-01-09,136375,17326 2007-01-10,136375,17098 2007-01-11,136375,17223 2007-01-12,136375,17404 2007-01-16,136375,17451 2007-01-17,136375,17475 2007-01-18,136375,17475 2007-01-19,136375,17554 2007-01-22,136375,17569 2007-01-23,136375,17648 2007-01-24,136375,17711 2007-01-25,136375,17526 2007-01-26,136375,17572 2007-01-29,136375,17655 2007-01-30,136375,17757 2007-01-31,136375,17858 2007-02-01,136375,18006 2007-02-02,136375,18052 2007-02-05,136375,18034 2007-02-06,136375,18098 2007-02-07,136375,18200 2007-02-08,136375,18200 2007-02-09,136375,18043 2007-02-12,136375,17960 2007-02-13,136375,18108 2007-02-14,136375,18191 2007-02-15,136375,18218 2007-02-16,136375,18274 2007-02-20,136375,18412 2007-02-21,136375,18277 2007-02-22,136375,18341 2007-02-23,136375,18468 2007-02-26,136375,18563 2007-02-27,136375,17976 2007-02-28,136375,17881 2007-03-01,136375,17835 2007-03-02,136375,17568 2007-03-05,136375,17282 2007-03-06,136375,17601 2007-03-07,136375,17578 2007-03-08,136375,17776 2007-03-09,136375,17787 2007-03-12,136375,17833 2007-03-13,136375,17479 2007-03-14,136375,17593 2007-03-15,136375,17662 2007-03-16,136375,17593 2007-03-19,136375,17787 2007-03-20,136375,17902 2007-03-21,136375,18198 2007-03-22,136375,18198 2007-03-23,136375,18221 2007-03-26,136375,18233 2007-03-27,136375,18118 2007-03-28,136375,17981 2007-03-29,136375,18050 2007-03-30,136375,18027 2007-04-02,136375,18073 2007-04-03,136375,18244 2007-04-04,136375,18267 2007-04-05,136375,18324 2007-04-09,136375,18335 2007-04-10,136375,18392 2007-04-11,136375,18267 2007-04-12,136375,18381 2007-04-13,136375,18450 2007-04-16,136375,18644 2007-04-17,136375,18689 2007-04-18,136375,18701 2007-04-19,136375,18608 2007-04-20,136375,18766 2007-04-23,136375,18775 2007-04-24,136375,18747 2007-04-25,136375,18877 2007-04-26,136375,18915 2007-04-27,136375,18868 2007-04-30,136375,18758 2007-05-01,136375,18797 2007-05-02,136375,18907 2007-05-03,136375,18915 2007-05-04,136375,19071 2007-05-07,136375,19212 2007-05-08,136375,19000 2007-05-09,136375,19110 2007-05-10,136375,18789 2007-05-11,136375,18977 2007-05-14,136375,19008 2007-05-15,136375,19055 2007-05-16,136375,18993 2007-05-17,136375,18981 2007-05-18,136375,19105 2007-05-21,136375,19128 2007-05-22,136375,19116 2007-05-23,136375,19094 2007-05-24,136375,18822 2007-05-25,136375,18877 2007-05-29,136375,18993 2007-05-30,136375,19024 2007-05-31,136375,19094 2007-06-01,136375,19218 2007-06-04,136375,19288 2007-06-05,136375,19265 2007-06-06,136375,19055 2007-06-07,136375,18644 2007-06-08,136375,18852 2007-06-11,136375,18860 2007-06-12,136375,18661 2007-06-13,136375,18932 2007-06-14,136375,19018 2007-06-15,136375,19268 2007-06-18,136375,19307 2007-06-19,136375,19284 2007-06-20,136375,19159 2007-06-21,136375,19206 2007-06-22,136375,19151 2007-06-25,136375,19026 2007-06-26,136375,19073 2007-06-27,136375,19026 2007-06-28,136375,19104 2007-06-29,136375,19268 2007-07-02,136375,19409 2007-07-03,136375,19526 2007-07-05,136375,19503 2007-07-06,136375,19588 2007-07-09,136375,19682 2007-07-10,136375,19510 2007-07-11,136375,19585 2007-07-12,136375,19858 2007-07-13,136375,19914 2007-07-16,136375,19792 2007-07-17,136375,19792 2007-07-18,136375,19758 2007-07-19,136375,19838 2007-07-20,136375,19598 2007-07-23,136375,19701 2007-07-24,136375,19300 2007-07-25,136375,19392 2007-07-26,136375,18946 2007-07-27,136375,18637 2007-07-30,136375,18832 2007-07-31,136375,18591 2007-08-01,136375,18729 2007-08-02,136375,18721 2007-08-03,136375,18448 2007-08-06,136375,18775 2007-08-07,136375,18674 2007-08-08,136375,19017 2007-08-09,136375,18487 2007-08-10,136375,18167 2007-08-13,136375,18385 2007-08-14,136375,18041 2007-08-15,136375,17783 2007-08-16,136375,17849 2007-08-17,136375,18286 2007-08-20,136375,18296 2007-08-21,136375,18327 2007-08-22,136375,18552 2007-08-23,136375,18509 2007-08-24,136375,18732 2007-08-27,136375,18566 2007-08-28,136375,18135 2007-08-29,136375,18531 2007-08-30,136375,18466 2007-08-31,136375,18682 2007-09-04,136375,18883 2007-09-05,136375,18688 2007-09-06,136375,18764 2007-09-07,136375,18446 2007-09-10,136375,18394 2007-09-11,136375,18639 2007-09-12,136375,18641 2007-09-13,136375,18778 2007-09-14,136375,18716 2007-09-17,136375,18503 2007-09-18,136375,19030 2007-09-19,136375,19210 2007-09-20,136375,19226 2007-09-21,136375,19328 2007-09-24,136375,19367 2007-09-25,136375,19339 2007-09-26,136375,19472 2007-09-27,136375,19615 2007-09-28,136375,19530 2007-10-01,136375,19854 2007-10-02,136375,19753 2007-10-03,136375,19667 2007-10-04,136375,19760 2007-10-05,136375,19900 2007-10-09,136375,20017 2007-10-10,136375,19994 2007-10-11,136375,19877 2007-10-12,136375,19976 2007-10-15,136375,19807 2007-10-16,136375,19669 2007-10-17,136375,19704 2007-10-18,136375,19698 2007-10-19,136375,19193 2007-10-22,136375,19282 2007-10-23,136375,19454 2007-10-24,136375,19401 2007-10-25,136375,19361 2007-10-26,136375,19629 2007-10-29,136375,19697 2007-10-30,136375,19570 2007-10-31,136375,19820 2007-11-01,136375,19299 2007-11-02,136375,19313 2007-11-05,136375,19200 2007-11-06,136375,19429 2007-11-07,136375,18888 2007-11-08,136375,18894 2007-11-09,136375,18625 2007-11-13,136375,18948 2007-11-14,136375,18822 2007-11-15,136375,18583 2007-11-16,136375,18659 2007-11-19,136375,18320 2007-11-20,136375,18379 2007-11-21,136375,18100 2007-11-23,136375,18474 2007-11-26,136375,18227 2007-11-27,136375,18475 2007-11-28,136375,19018 2007-11-29,136375,19018 2007-11-30,136375,19159 2007-12-03,136375,19057 2007-12-04,136375,18931 2007-12-05,136375,19218 2007-12-06,136375,19454 2007-12-07,136375,19431 2007-12-10,136375,19545 2007-12-11,136375,19165 2007-12-12,136375,19492 2007-12-13,136375,19081 2007-12-14,136375,18632 2007-12-17,136375,18220 2007-12-18,136375,18335 2007-12-19,136375,18236 2007-12-20,136375,18236 2007-12-21,136375,18594 2007-12-24,136375,18685 2007-12-26,136375,18731 2007-12-27,136375,18791 2007-12-28,136375,18860 2007-12-31,136375,18852 2008-01-02,136375,18579 2008-01-03,136375,18579 2008-01-04,136375,18124 2008-01-07,136375,18181 2008-01-08,136375,18060 2008-01-09,136375,18113 2008-01-10,136375,18166 2008-01-11,136375,17901 2008-01-14,136375,18045 2008-01-15,136375,17508 2008-01-16,136375,17190 2008-01-17,136375,16918 2008-01-18,136375,17046 2008-01-22,136375,16320 2008-01-23,136375,16222 2008-01-24,136375,16358 2008-01-25,136375,16249 2008-01-28,136375,16577 2008-01-29,136375,16704 2008-01-30,136375,16531 2008-01-31,136375,16868 2008-02-01,136375,17249 2008-02-04,136375,17113 2008-02-05,136375,16658 2008-02-06,136375,16458 2008-02-07,136375,16622 2008-02-08,136375,16613 2008-02-11,136375,16695 2008-02-12,136375,16758 2008-02-13,136375,17049 2008-02-14,136375,16786 2008-02-15,136375,16731 2008-02-19,136375,16777 2008-02-20,136375,16687 2008-02-21,136375,16687 2008-02-22,136375,16852 2008-02-25,136375,17099 2008-02-26,136375,17430 2008-02-27,136375,17497 2008-02-28,136375,17317 2008-02-29,136375,16879 2008-03-03,136375,16861 2008-03-04,136375,16777 2008-03-05,136375,16876 2008-03-06,136375,16442 2008-03-07,136375,16311 2008-03-10,136375,16110 2008-03-11,136375,16713 2008-03-12,136375,16568 2008-03-13,136375,16646 2008-03-14,136375,16311 2008-03-17,136375,16166 2008-03-18,136375,16848 2008-03-19,136375,16434 2008-03-20,136375,16836 2008-03-24,136375,17093 2008-03-25,136375,17127 2008-03-26,136375,16982 2008-03-27,136375,16792 2008-03-28,136375,16658 2008-03-31,136375,16747 2008-04-01,136375,17350 2008-04-02,136375,17328 2008-04-03,136375,17350 2008-04-04,136375,17361 2008-04-07,136375,17384 2008-04-08,136375,17306 2008-04-09,136375,17172 2008-04-10,136375,17250 2008-04-11,136375,16892 2008-04-14,136375,16836 2008-04-15,136375,16915 2008-04-16,136375,17306 2008-04-17,136375,17231 2008-04-18,136375,17473 2008-04-21,136375,17445 2008-04-22,136375,17204 2008-04-23,136375,17250 2008-04-24,136375,17398 2008-04-25,136375,17565 2008-04-28,136375,17612 2008-04-29,136375,17523 2008-04-30,136375,17538 2008-05-01,136375,17612 2008-05-02,136375,17700 2008-05-05,136375,17752 2008-05-06,136375,17781 2008-05-07,136375,17560 2008-05-08,136375,17766 2008-05-09,136375,17560 2008-05-12,136375,17781 2008-05-13,136375,17663 2008-05-14,136375,17715 2008-05-15,136375,18002 2008-05-16,136375,18179 2008-05-19,136375,18202 2008-05-20,136375,18033 2008-05-21,136375,17742 2008-05-22,136375,17926 2008-05-23,136375,17764 2008-05-27,136375,17595 2008-05-28,136375,17683 2008-05-29,136375,17587 2008-05-30,136375,17690 2008-06-02,136375,17631 2008-06-03,136375,17484 2008-06-04,136375,17411 2008-06-05,136375,17705 2008-06-06,136375,17234 2008-06-09,136375,17229 2008-06-10,136375,17167 2008-06-11,136375,16879 2008-06-12,136375,16925 2008-06-13,136375,17060 2008-06-16,136375,17113 2008-06-17,136375,17225 2008-06-18,136375,17098 2008-06-19,136375,16903 2008-06-20,136375,16633 2008-06-23,136375,16603 2008-06-24,136375,16618 2008-06-25,136375,16805 2008-06-26,136375,16415 2008-06-27,136375,16483 2008-06-30,136375,16565 2008-07-01,136375,16299 2008-07-02,136375,16064 2008-07-03,136375,16161 2008-07-07,136375,16151 2008-07-08,136375,16051 2008-07-09,136375,15971 2008-07-10,136375,16089 2008-07-11,136375,16069 2008-07-14,136375,15894 2008-07-15,136375,15758 2008-07-16,136375,16155 2008-07-17,136375,16350 2008-07-18,136375,16355 2008-07-21,136375,16347 2008-07-22,136375,16567 2008-07-23,136375,16635 2008-07-24,136375,16251 2008-07-25,136375,16318 2008-07-28,136375,16016 2008-07-29,136375,16390 2008-07-30,136375,16665 2008-07-31,136375,16450 2008-08-01,136375,16358 2008-08-04,136375,16196 2008-08-05,136375,16507 2008-08-06,136375,16492 2008-08-07,136375,16238 2008-08-08,136375,16284 2008-08-11,136375,16362 2008-08-12,136375,16235 2008-08-13,136375,15863 2008-08-14,136375,15962 2008-08-15,136375,16015 2008-08-18,136375,15777 2008-08-19,136375,15625 2008-08-20,136375,15716 2008-08-21,136375,15733 2008-08-22,136375,15914 2008-08-25,136375,15602 2008-08-26,136375,15663 2008-08-27,136375,15805 2008-08-28,136375,16048 2008-08-29,136375,15846 2008-09-02,136375,15769 2008-09-03,136375,15736 2008-09-04,136375,15281 2008-09-05,136375,15342 2008-09-08,136375,15623 2008-09-09,136375,15074 2008-09-10,136375,15193 2008-09-11,136375,15374 2008-09-12,136375,15615 2008-09-15,136375,15085 2008-09-16,136375,14947 2008-09-17,136375,14492 2008-09-18,136375,14856 2008-09-19,136375,15835 2008-09-22,136375,15697 2008-09-23,136375,15485 2008-09-24,136375,15341 2008-09-25,136375,15483 2008-09-26,136375,15399 2008-09-29,136375,14315 2008-09-30,136375,14810 2008-10-01,136375,14697 2008-10-02,136375,14047 2008-10-03,136375,14088 2008-10-06,136375,13277 2008-10-07,136375,12791 2008-10-08,136375,12339 2008-10-09,136375,11747 2008-10-10,136375,11676 2008-10-14,136375,12882 2008-10-15,136375,11705 2008-10-16,136375,12203 2008-10-17,136375,12148 2008-10-20,136375,12711 2008-10-21,136375,12333 2008-10-22,136375,11597 2008-10-23,136375,11633 2008-10-24,136375,11232 2008-10-27,136375,10837 2008-10-28,136375,11914 2008-10-29,136375,11884 2008-10-30,136375,12245 2008-10-31,136375,12489 2008-11-03,136375,12468 2008-11-04,136375,12919 2008-11-05,136375,12251 2008-11-06,136375,11654 2008-11-07,136375,11975 2008-11-10,136375,11790 2008-11-12,136375,10910 2008-11-13,136375,11675 2008-11-14,136375,11147 2008-11-17,136375,10884 2008-11-18,136375,10960 2008-11-19,136375,10239 2008-11-20,136375,9532 2008-11-21,136375,10120 2008-11-24,136375,10812 2008-11-25,136375,10957 2008-11-26,136375,11404 2008-11-28,136375,11527 2008-12-01,136375,10443 2008-12-02,136375,10879 2008-12-03,136375,11164 2008-12-04,136375,10837 2008-12-05,136375,11017 2008-12-08,136375,11530 2008-12-09,136375,11469 2008-12-10,136375,11673 2008-12-11,136375,11723 2008-12-12,136375,11772 2008-12-15,136375,11821 2008-12-16,136375,12525 2008-12-17,136375,12465 2008-12-18,136375,12046 2008-12-19,136375,11936 2008-12-22,136375,11881 2008-12-23,136375,11731 2008-12-24,136375,11786 2008-12-26,136375,11877 2008-12-29,136375,11994 2008-12-30,136375,12303 2008-12-31,136375,12317 2009-01-02,136375,12711 2009-01-05,136375,12655 2009-01-06,136375,12752 2009-01-07,136375,12377 2009-01-08,136375,12514 2009-01-09,136375,12145 2009-01-12,136375,11911 2009-01-13,136375,11647 2009-01-14,136375,11223 2009-01-15,136375,11243 2009-01-16,136375,11307 2009-01-20,136375,10563 2009-01-21,136375,10971 2009-01-22,136375,10698 2009-01-23,136375,10645 2009-01-26,136375,10713 2009-01-27,136375,10835 2009-01-28,136375,11261 2009-01-29,136375,10841 2009-01-30,136375,10628 2009-02-02,136375,10690 2009-02-03,136375,10774 2009-02-04,136375,10751 2009-02-05,136375,10886 2009-02-06,136375,11269 2009-02-09,136375,11248 2009-02-10,136375,10768 2009-02-11,136375,10819 2009-02-12,136375,10872 2009-02-13,136375,10791 2009-02-17,136375,10306 2009-02-18,136375,10273 2009-02-19,136375,10274 2009-02-20,136375,10150 2009-02-23,136375,9810 2009-02-24,136375,10042 2009-02-25,136375,9846 2009-02-26,136375,9850 2009-02-27,136375,9809 2009-03-02,136375,9273 2009-03-03,136375,9184 2009-03-04,136375,9429 2009-03-05,136375,8985 2009-03-06,136375,8998 2009-03-09,136375,8782 2009-03-10,136375,9340 2009-03-11,136375,9367 2009-03-12,136375,9751 2009-03-13,136375,9827 2009-03-16,136375,9793 2009-03-17,136375,10107 2009-03-18,136375,10318 2009-03-19,136375,10184 2009-03-20,136375,9983 2009-03-23,136375,10690 2009-03-24,136375,10476 2009-03-25,136375,10573 2009-03-26,136375,10820 2009-03-27,136375,10608 2009-03-30,136375,10238 2009-03-31,136375,10373 2009-04-01,136375,10547 2009-04-02,136375,10852 2009-04-03,136375,10956 2009-04-06,136375,10865 2009-04-07,136375,10614 2009-04-08,136375,10739 2009-04-09,136375,11147 2009-04-13,136375,11176 2009-04-14,136375,10954 2009-04-15,136375,11090 2009-04-16,136375,11263 2009-04-17,136375,11319 2009-04-20,136375,10727 2009-04-21,136375,11063 2009-04-22,136375,11044 2009-04-23,136375,11016 2009-04-24,136375,11304 2009-04-27,136375,11146 2009-04-28,136375,11179 2009-04-29,136375,11457 2009-04-30,136375,11580 2009-05-01,136375,11673 2009-05-04,136375,12135 2009-05-05,136375,12080 2009-05-06,136375,12334 2009-05-07,136375,12198 2009-05-08,136375,12684 2009-05-11,136375,12433 2009-05-12,136375,12487 2009-05-13,136375,12140 2009-05-14,136375,12171 2009-05-15,136375,12165 2009-05-18,136375,12547 2009-05-19,136375,12528 2009-05-20,136375,12464 2009-05-21,136375,12276 2009-05-22,136375,12374 2009-05-26,136375,12564 2009-05-27,136375,12421 2009-05-28,136375,12412 2009-05-29,136375,12712 2009-06-01,136375,13024 2009-06-02,136375,13072 2009-06-03,136375,12759 2009-06-04,136375,12772 2009-06-05,136375,12702 2009-06-08,136375,12672 2009-06-09,136375,12735 2009-06-10,136375,12688 2009-06-11,136375,12769 2009-06-12,136375,12718 2009-06-15,136375,12302 2009-06-16,136375,12183 2009-06-17,136375,12169 2009-06-18,136375,12217 2009-06-19,136375,12335 2009-06-22,136375,11978 2009-06-23,136375,12116 2009-06-24,136375,12180 2009-06-25,136375,12319 2009-06-26,136375,12341 2009-06-29,136375,12417 2009-06-30,136375,12350 2009-07-01,136375,12526 2009-07-02,136375,12158 2009-07-06,136375,12127 2009-07-07,136375,11893 2009-07-08,136375,11828 2009-07-09,136375,11919 2009-07-10,136375,11912 2009-07-13,136375,12197 2009-07-14,136375,12296 2009-07-15,136375,12694 2009-07-16,136375,12804 2009-07-17,136375,12800 2009-07-20,136375,12946 2009-07-21,136375,12994 2009-07-22,136375,12989 2009-07-23,136375,13291 2009-07-24,136375,13332 2009-07-27,136375,13372 2009-07-28,136375,13337 2009-07-29,136375,13279 2009-07-30,136375,13438 2009-07-31,136375,13448 2009-08-03,136375,13655 2009-08-04,136375,13555 2009-08-05,136375,13538 2009-08-06,136375,13518 2009-08-07,136375,13451 2009-08-10,136375,13424 2009-08-11,136375,13351 2009-08-12,136375,13432 2009-08-13,136375,13642 2009-08-14,136375,13505 2009-08-17,136375,13164 2009-08-18,136375,13315 2009-08-19,136375,13408 2009-08-20,136375,13553 2009-08-21,136375,13809 2009-08-24,136375,13797 2009-08-25,136375,13836 2009-08-26,136375,13838 2009-08-27,136375,13875 2009-08-28,136375,13854 2009-08-31,136375,13727 2009-09-01,136375,13420 2009-09-02,136375,13375 2009-09-03,136375,13502 2009-09-04,136375,13682 2009-09-08,136375,13817 2009-09-09,136375,13947 2009-09-10,136375,14101 2009-09-11,136375,14091 2009-09-14,136375,13986 2009-09-15,136375,14078 2009-09-16,136375,14327 2009-09-17,136375,14256 2009-09-18,136375,14259 2009-09-21,136375,14100 2009-09-22,136375,14295 2009-09-23,136375,14105 2009-09-24,136375,13849 2009-09-25,136375,13771 2009-09-28,136375,14065 2009-09-29,136375,14072 2009-09-30,136375,13979 2009-10-01,136375,13547 2009-10-02,136375,13456 2009-10-05,136375,13581 2009-10-06,136375,13852 2009-10-07,136375,13844 2009-10-08,136375,14091 2009-10-09,136375,14057 2009-10-13,136375,14067 2009-10-14,136375,14317 2009-10-15,136375,14369 2009-10-16,136375,14243 2009-10-19,136375,14379 2009-10-20,136375,14275 2009-10-21,136375,14141 2009-10-22,136375,14295 2009-10-23,136375,14106 2009-10-26,136375,13937 2009-10-27,136375,13864 2009-10-28,136375,13550 2009-10-29,136375,13857 2009-10-30,136375,13467 2009-11-02,136375,13538 2009-11-03,136375,13612 2009-11-04,136375,13605 2009-11-05,136375,13889 2009-11-06,136375,13912 2009-11-09,136375,14220 2009-11-10,136375,14208 2009-11-12,136375,14121 2009-11-13,136375,14212 2009-11-16,136375,14442 2009-11-17,136375,14452 2009-11-18,136375,14436 2009-11-19,136375,14222 2009-11-20,136375,14175 2009-11-23,136375,14487 2009-11-24,136375,14362 2009-11-25,136375,14428 2009-11-27,136375,14168 2009-11-30,136375,14220 2009-12-01,136375,14402 2009-12-02,136375,14435 2009-12-03,136375,14306 2009-12-04,136375,14300 2009-12-07,136375,14246 2009-12-08,136375,13977 2009-12-09,136375,13940 2009-12-10,136375,13971 2009-12-11,136375,13969 2009-12-14,136375,14098 2009-12-15,136375,13994 2009-12-16,136375,14165 2009-12-17,136375,13844 2009-12-18,136375,13823 2009-12-21,136375,13855 2009-12-22,136375,13888 2009-12-23,136375,14014 2009-12-24,136375,14076 2009-12-28,136375,14164 2009-12-29,136375,14232 2009-12-30,136375,14145 2009-12-31,136375,14134 2010-01-04,136375,14361 2010-01-05,136375,14406 2010-01-06,136375,14420 2010-01-07,136375,14478 2010-01-08,136375,14677 2010-01-11,136375,14764 2010-01-12,136375,14627 2010-01-13,136375,14656 2010-01-14,136375,14782 2010-01-15,136375,14642 2010-01-19,136375,14743 2010-01-20,136375,14347 2010-01-21,136375,14188 2010-01-22,136375,13892 2010-01-25,136375,14015 2010-01-26,136375,13924 2010-01-27,136375,14026 2010-01-28,136375,13860 2010-01-29,136375,13716 2010-02-01,136375,13912 2010-02-02,136375,14057 2010-02-03,136375,13968 2010-02-04,136375,13493 2010-02-05,136375,13539 2010-02-08,136375,13444 2010-02-09,136375,13623 2010-02-10,136375,13622 2010-02-11,136375,13854 2010-02-12,136375,13964 2010-02-16,136375,14199 2010-02-17,136375,14230 2010-02-18,136375,14258 2010-02-19,136375,14218 2010-02-22,136375,14278 2010-02-23,136375,14067 2010-02-24,136375,14177 2010-02-25,136375,14040 2010-02-26,136375,14180 2010-03-01,136375,14419 2010-03-02,136375,14513 2010-03-03,136375,14527 2010-03-04,136375,14566 2010-03-05,136375,14806 2010-03-08,136375,14828 2010-03-09,136375,14855 2010-03-10,136375,14924 2010-03-11,136375,14989 2010-03-12,136375,14986 2010-03-15,136375,14993 2010-03-16,136375,15110 2010-03-17,136375,15198 2010-03-18,136375,15193 2010-03-19,136375,15116 2010-03-22,136375,15194 2010-03-23,136375,15304 2010-03-24,136375,15221 2010-03-25,136375,15195 2010-03-26,136375,15206 2010-03-29,136375,15295 2010-03-30,136375,15298 2010-03-31,136375,15248 2010-04-01,136375,15361 2010-04-05,136375,15483 2010-04-06,136375,15510 2010-04-07,136375,15425 2010-04-08,136375,15478 2010-04-09,136375,15581 2010-04-12,136375,15609 2010-04-13,136375,15621 2010-04-14,136375,15795 2010-04-15,136375,15808 2010-04-16,136375,15554 2010-04-19,136375,15624 2010-04-20,136375,15835 2010-04-21,136375,15895 2010-04-22,136375,16064 2010-04-23,136375,16238 2010-04-26,136375,16186 2010-04-27,136375,15782 2010-04-28,136375,15821 2010-04-29,136375,15983 2010-04-30,136375,15919 2010-05-03,136375,15913 2010-05-04,136375,15363 2010-05-05,136375,15122 2010-05-06,136375,14634 2010-05-07,136375,14421 2010-05-10,136375,15234 2010-05-11,136375,15024 2010-05-12,136375,15151 2010-05-13,136375,15044 2010-05-14,136375,14605 2010-05-17,136375,14607 2010-05-18,136375,14351 2010-05-19,136375,14279 2010-05-20,136375,13724 2010-05-21,136375,13930 2010-05-24,136375,13751 2010-05-25,136375,13755 2010-05-26,136375,13680 2010-05-27,136375,14348 2010-05-28,136375,14139 2010-06-01,136375,13996 2010-06-02,136375,14276 2010-06-03,136375,14313 2010-06-04,136375,13753 2010-06-07,136375,13566 2010-06-08,136375,13685 2010-06-09,136375,13630 2010-06-10,136375,14045 2010-06-11,136375,14140 2010-06-14,136375,14263 2010-06-15,136375,14644 2010-06-16,136375,14575 2010-06-17,136375,14608 2010-06-18,136375,14654 2010-06-21,136375,14697 2010-06-22,136375,14537 2010-06-23,136375,14513 2010-06-24,136375,14342 2010-06-25,136375,14403 2010-06-28,136375,14318 2010-06-29,136375,13845 2010-06-30,136375,13766 2010-07-01,136375,13900 2010-07-02,136375,13921 2010-07-06,136375,14180 2010-07-07,136375,14545 2010-07-08,136375,14675 2010-07-09,136375,14623 2010-07-12,136375,14502 2010-07-13,136375,14897 2010-07-14,136375,14865 2010-07-15,136375,14798 2010-07-16,136375,14372 2010-07-19,136375,14458 2010-07-20,136375,14624 2010-07-21,136375,14438 2010-07-22,136375,14764 2010-07-23,136375,14885 2010-07-26,136375,15052 2010-07-27,136375,15036 2010-07-28,136375,14933 2010-07-29,136375,14873 2010-07-30,136375,14874 2010-08-02,136375,15202 2010-08-03,136375,15298 2010-08-04,136375,15176 2010-08-05,136375,15214 2010-08-06,136375,15266 2010-08-09,136375,15337 2010-08-10,136375,15218 2010-08-11,136375,14570 2010-08-12,136375,14562 2010-08-13,136375,14492 2010-08-16,136375,14510 2010-08-17,136375,14708 2010-08-18,136375,14737 2010-08-19,136375,14475 2010-08-20,136375,14432 2010-08-23,136375,14351 2010-08-24,136375,14142 2010-08-25,136375,14216 2010-08-26,136375,14107 2010-08-27,136375,14372 2010-08-30,136375,14146 2010-08-31,136375,14154 2010-09-01,136375,14590 2010-09-02,136375,14737 2010-09-03,136375,14938 2010-09-07,136375,14746 2010-09-08,136375,14846 2010-09-09,136375,14904 2010-09-10,136375,14970 2010-09-13,136375,15172 2010-09-14,136375,15276 2010-09-15,136375,15258 2010-09-16,136375,15199 2010-09-17,136375,15165 2010-09-20,136375,15348 2010-09-21,136375,15432 2010-09-22,136375,15452 2010-09-23,136375,15324 2010-09-24,136375,15755 2010-09-27,136375,15708 2010-09-28,136375,15847 2010-09-29,136375,15875 2010-09-30,136375,15866 2010-10-01,136375,15928 2010-10-04,136375,15807 2010-10-05,136375,16119 2010-10-06,136375,16309 2010-10-07,136375,16382 2010-10-08,136375,16366 2010-10-12,136375,16337 2010-10-13,136375,16472 2010-10-14,136375,16412 2010-10-15,136375,16439 2010-10-18,136375,16554 2010-10-19,136375,16277 2010-10-20,136375,16459 2010-10-21,136375,16470 2010-10-22,136375,16529 2010-10-25,136375,16580 2010-10-26,136375,16580 2010-10-27,136375,16542 2010-10-28,136375,16548 2010-10-29,136375,16561 2010-11-01,136375,16565 2010-11-02,136375,16720 2010-11-03,136375,16779 2010-11-04,136375,17115 2010-11-05,136375,17186 2010-11-08,136375,17163 2010-11-09,136375,17013 2010-11-10,136375,17113 2010-11-12,136375,16829 2010-11-15,136375,16818 2010-11-16,136375,16538 2010-11-17,136375,16561 2010-11-18,136375,16819 2010-11-19,136375,16875 2010-11-22,136375,16785 2010-11-23,136375,16312 2010-11-24,136375,16582 2010-11-26,136375,16471 2010-11-29,136375,16451 2010-11-30,136375,16350 2010-12-01,136375,16701 2010-12-02,136375,16910 2010-12-03,136375,16975 2010-12-06,136375,16913 2010-12-07,136375,16961 2010-12-08,136375,17023 2010-12-09,136375,17000 2010-12-10,136375,17037 2010-12-13,136375,17280 2010-12-14,136375,17341 2010-12-15,136375,17059 2010-12-16,136375,17194 2010-12-17,136375,17019 2010-12-20,136375,17053 2010-12-21,136375,17253 2010-12-22,136375,17258 2010-12-23,136375,17274 2010-12-27,136375,17242 2010-12-28,136375,17291 2010-12-29,136375,17364 2010-12-30,136375,17319 2010-12-31,136375,17411 2011-01-03,136375,17608 2011-01-04,136375,17586 2011-01-05,136375,17676 2011-01-06,136375,17645 2011-01-07,136375,17602 2011-01-10,136375,17464 2011-01-11,136375,17557 2011-01-12,136375,17991 2011-01-13,136375,18120 2011-01-14,136375,18084 2011-01-18,136375,18259 2011-01-19,136375,18265 2011-01-20,136375,17911 2011-01-21,136375,18087 2011-01-24,136375,18253 2011-01-25,136375,18266 2011-01-26,136375,18509 2011-01-27,136375,18585 2011-01-28,136375,18186 2011-01-31,136375,18330 2011-02-01,136375,18666 2011-02-02,136375,18618 2011-02-03,136375,18675 2011-02-04,136375,18724 2011-02-07,136375,18895 2011-02-08,136375,18995 2011-02-09,136375,18913 2011-02-10,136375,18997 2011-02-11,136375,19194 2011-02-14,136375,19294 2011-02-15,136375,19175 2011-02-16,136375,19343 2011-02-17,136375,19449 2011-02-18,136375,19445 2011-02-22,136375,18939 2011-02-23,136375,18977 2011-02-24,136375,18911 2011-02-25,136375,19095 2011-02-28,136375,19289 2011-03-01,136375,18950 2011-03-02,136375,19026 2011-03-03,136375,19400 2011-03-04,136375,19280 2011-03-07,136375,19049 2011-03-08,136375,19054 2011-03-09,136375,19030 2011-03-10,136375,18672 2011-03-11,136375,18810 2011-03-14,136375,18696 2011-03-15,136375,18487 2011-03-16,136375,18127 2011-03-17,136375,18371 2011-03-18,136375,18450 2011-03-21,136375,18726 2011-03-22,136375,18662 2011-03-23,136375,18717 2011-03-24,136375,18891 2011-03-25,136375,18951 2011-03-28,136375,18899 2011-03-29,136375,19037 2011-03-30,136375,19166 2011-03-31,136375,19131 2011-04-01,136375,19226 2011-04-04,136375,19235 2011-04-05,136375,19232 2011-04-06,136375,19282 2011-04-07,136375,19253 2011-04-08,136375,19176 2011-04-11,136375,19123 2011-04-12,136375,18974 2011-04-13,136375,18980 2011-04-14,136375,18982 2011-04-15,136375,19056 2011-04-18,136375,18846 2011-04-19,136375,18918 2011-04-20,136375,19255 2011-04-21,136375,19399 2011-04-25,136375,19382 2011-04-26,136375,19565 2011-04-27,136375,19692 2011-04-28,136375,19808 2011-04-29,136375,19871 2011-05-02,136375,20013 2011-05-03,136375,19877 2011-05-04,136375,19593 2011-05-05,136375,19236 2011-05-06,136375,19317 2011-05-09,136375,19324 2011-05-10,136375,19416 2011-05-11,136375,19254 2011-05-12,136375,19147 2011-05-13,136375,18958 2011-05-16,136375,19018 2011-05-17,136375,18800 2011-05-18,136375,18969 2011-05-19,136375,19012 2011-05-20,136375,18866 2011-05-23,136375,18641 2011-05-24,136375,18626 2011-05-25,136375,18686 2011-05-26,136375,18820 2011-05-27,136375,19087 2011-05-31,136375,19362 2011-06-01,136375,19069 2011-06-02,136375,19028 2011-06-03,136375,19066 2011-06-06,136375,19001 2011-06-07,136375,19079 2011-06-08,136375,18973 2011-06-09,136375,19104 2011-06-10,136375,18828 2011-06-13,136375,18825 2011-06-14,136375,19080 2011-06-15,136375,18540 2011-06-16,136375,18459 2011-06-17,136375,18633 2011-06-20,136375,18549 2011-06-21,136375,18863 2011-06-22,136375,18783 2011-06-23,136375,18568 2011-06-24,136375,18491 2011-06-27,136375,18505 2011-06-28,136375,18684 2011-06-29,136375,19034 2011-06-30,136375,19346 2011-07-01,136375,19593 2011-07-05,136375,19514 2011-07-06,136375,19380 2011-07-07,136375,19471 2011-07-08,136375,19341 2011-07-11,136375,18867 2011-07-12,136375,18787 2011-07-13,136375,18907 2011-07-14,136375,18651 2011-07-15,136375,18801 2011-07-18,136375,18648 2011-07-19,136375,18952 2011-07-20,136375,18942 2011-07-21,136375,19201 2011-07-22,136375,19218 2011-07-25,136375,19110 2011-07-26,136375,19031 2011-07-27,136375,18646 2011-07-28,136375,18587 2011-07-29,136375,18467 2011-08-01,136375,18391 2011-08-02,136375,17872 2011-08-03,136375,17887 2011-08-04,136375,16761 2011-08-05,136375,16843 2011-08-08,136375,15711 2011-08-09,136375,16753 2011-08-10,136375,15714 2011-08-11,136375,16436 2011-08-12,136375,16521 2011-08-15,136375,16908 2011-08-16,136375,16719 2011-08-17,136375,16719 2011-08-18,136375,15927 2011-08-19,136375,15678 2011-08-22,136375,15676 2011-08-23,136375,16245 2011-08-24,136375,16462 2011-08-25,136375,16175 2011-08-26,136375,16466 2011-08-29,136375,16990 2011-08-30,136375,17043 2011-08-31,136375,17115 2011-09-01,136375,16882 2011-09-02,136375,16429 2011-09-06,136375,16316 2011-09-07,136375,16829 2011-09-08,136375,16631 2011-09-09,136375,16182 2011-09-12,136375,16292 2011-09-13,136375,16474 2011-09-14,136375,16664 2011-09-15,136375,17066 2011-09-16,136375,17027 2011-09-19,136375,16608 2011-09-20,136375,16696 2011-09-21,136375,16236 2011-09-22,136375,15696 2011-09-23,136375,15875 2011-09-26,136375,16173 2011-09-27,136375,16474 2011-09-28,136375,15900 2011-09-29,136375,16045 2011-09-30,136375,15607 2011-10-03,136375,14837 2011-10-04,136375,15056 2011-10-05,136375,15287 2011-10-06,136375,15724 2011-10-07,136375,15639 2011-10-11,136375,16172 2011-10-12,136375,16464 2011-10-13,136375,16430 2011-10-14,136375,16721 2011-10-17,136375,16360 2011-10-18,136375,16718 2011-10-19,136375,16486 2011-10-20,136375,16557 2011-10-21,136375,16883 2011-10-24,136375,17174 2011-10-25,136375,16805 2011-10-26,136375,17000 2011-10-27,136375,17624 2011-10-28,136375,17619 2011-10-31,136375,17186 2011-11-01,136375,16686 2011-11-02,136375,16980 2011-11-03,136375,17319 2011-11-04,136375,17231 2011-11-07,136375,17307 2011-11-08,136375,17514 2011-11-09,136375,16844 2011-11-10,136375,16980 2011-11-14,136375,17157 2011-11-15,136375,17263 2011-11-16,136375,16984 2011-11-17,136375,16697 2011-11-18,136375,16691 2011-11-21,136375,16378 2011-11-22,136375,16326 2011-11-23,136375,15899 2011-11-25,136375,15842 2011-11-28,136375,16346 2011-11-29,136375,16375 2011-11-30,136375,17116 2011-12-01,136375,17069 2011-12-02,136375,17082 2011-12-05,136375,17273 2011-12-06,136375,17172 2011-12-07,136375,17241 2011-12-08,136375,16803 2011-12-09,136375,17157 2011-12-12,136375,16770 2011-12-13,136375,16464 2011-12-14,136375,16278 2011-12-15,136375,16336 2011-12-16,136375,16362 2011-12-19,136375,16133 2011-12-20,136375,16567 2011-12-21,136375,16531 2011-12-22,136375,16636 2011-12-23,136375,16733 2011-12-27,136375,16779 2011-12-28,136375,16559 2011-12-29,136375,16747 2011-12-30,136375,16869 2012-01-03,136375,17131 2012-01-04,136375,17138 2012-01-05,136375,17188 2012-01-06,136375,17151 2012-01-09,136375,17131 2012-01-10,136375,17426 2012-01-11,136375,17306 2012-01-12,136375,17350 2012-01-13,136375,17255 2012-01-17,136375,17525 2012-01-18,136375,17744 2012-01-19,136375,17864 2012-01-20,136375,17954 2012-01-23,136375,18145 2012-01-24,136375,18005 2012-01-25,136375,18220 2012-01-26,136375,18139 2012-01-27,136375,18263 2012-01-30,136375,18154 2012-01-31,136375,18149 2012-02-01,136375,18507 2012-02-02,136375,18571 2012-02-03,136375,18932 2012-02-06,136375,18911 2012-02-07,136375,18916 2012-02-08,136375,18945 2012-02-09,136375,18947 2012-02-10,136375,18740 2012-02-13,136375,18950 2012-02-14,136375,18897 2012-02-15,136375,18809 2012-02-16,136375,19131 2012-02-17,136375,19099 2012-02-21,136375,18998 2012-02-22,136375,18875 2012-02-23,136375,18945 2012-02-24,136375,19126 2012-02-27,136375,19040 2012-02-28,136375,19115 2012-02-29,136375,18958 2012-03-01,136375,19095 2012-03-02,136375,18928 2012-03-05,136375,18871 2012-03-06,136375,18517 2012-03-07,136375,18698 2012-03-08,136375,19114 2012-03-09,136375,19184 2012-03-12,136375,19188 2012-03-13,136375,19543 2012-03-14,136375,19520 2012-03-15,136375,19637 2012-03-16,136375,19659 2012-03-19,136375,19737 2012-03-20,136375,19678 2012-03-21,136375,19642 2012-03-22,136375,19502 2012-03-23,136375,19563 2012-03-26,136375,19836 2012-03-27,136375,19782 2012-03-28,136375,19689 2012-03-29,136375,19658 2012-03-30,136375,19730 2012-04-02,136375,19880 2012-04-03,136375,19805 2012-04-04,136375,19604 2012-04-05,136375,19598 2012-04-09,136375,19376 2012-04-10,136375,19046 2012-04-11,136375,19190 2012-04-12,136375,19455 2012-04-13,136375,19213 2012-04-16,136375,19203 2012-04-17,136375,19500 2012-04-18,136375,19421 2012-04-19,136375,19362 2012-04-20,136375,19422 2012-04-23,136375,19179 2012-04-24,136375,19251 2012-04-25,136375,19593 2012-04-26,136375,19751 2012-04-27,136375,19868 2012-04-30,136375,19817 2012-05-01,136375,19772 2012-05-02,136375,19669 2012-05-03,136375,19660 2012-05-04,136375,19267 2012-05-07,136375,19272 2012-05-08,136375,19041 2012-05-09,136375,18879 2012-05-10,136375,18976 2012-05-11,136375,18959 2012-05-14,136375,18626 2012-05-15,136375,18286 2012-05-16,136375,18199 2012-05-17,136375,17927 2012-05-18,136375,17795 2012-05-21,136375,18081 2012-05-22,136375,18090 2012-05-23,136375,18121 2012-05-24,136375,18107 2012-05-25,136375,18059 2012-05-29,136375,18255 2012-05-30,136375,17788 2012-05-31,136375,17837 2012-06-01,136375,17455 2012-06-04,136375,17513 2012-06-05,136375,17600 2012-06-06,136375,18171 2012-06-07,136375,18246 2012-06-08,136375,18400 2012-06-11,136375,18127 2012-06-12,136375,18342 2012-06-13,136375,18195 2012-06-14,136375,18275 2012-06-15,136375,18575 2012-06-18,136375,18545 2012-06-19,136375,18819 2012-06-20,136375,18969 2012-06-21,136375,18500 2012-06-22,136375,18540 2012-06-25,136375,18309 2012-06-26,136375,18266 2012-06-27,136375,18465 2012-06-28,136375,18468 2012-06-29,136375,19137 2012-07-02,136375,19254 2012-07-03,136375,19434 2012-07-05,136375,19220 2012-07-06,136375,19013 2012-07-09,136375,18869 2012-07-10,136375,18903 2012-07-11,136375,18835 2012-07-12,136375,18782 2012-07-13,136375,19053 2012-07-16,136375,18959 2012-07-17,136375,19100 2012-07-18,136375,19230 2012-07-19,136375,19285 2012-07-20,136375,19091 2012-07-23,136375,18921 2012-07-24,136375,18751 2012-07-25,136375,18747 2012-07-26,136375,19057 2012-07-27,136375,19422 2012-07-30,136375,19413 2012-07-31,136375,19330 2012-08-01,136375,19277 2012-08-02,136375,19125 2012-08-03,136375,19668 2012-08-06,136375,19788 2012-08-07,136375,19928 2012-08-08,136375,19939 2012-08-09,136375,19967 2012-08-10,136375,19921 2012-08-13,136375,19894 2012-08-14,136375,19884 2012-08-15,136375,19942 2012-08-16,136375,20096 2012-08-17,136375,20153 2012-08-20,136375,20138 2012-08-21,136375,20085 2012-08-22,136375,20079 2012-08-23,136375,19924 2012-08-24,136375,20040 2012-08-27,136375,20031 2012-08-28,136375,20039 2012-08-29,136375,20067 2012-08-30,136375,19910 2012-08-31,136375,20011 2012-09-04,136375,20038 2012-09-05,136375,20023 2012-09-06,136375,20430 2012-09-07,136375,20523 2012-09-10,136375,20407 2012-09-11,136375,20468 2012-09-12,136375,20526 2012-09-13,136375,20838 2012-09-14,136375,21062 2012-09-17,136375,20977 2012-09-18,136375,20838 2012-09-19,136375,20970 2012-09-20,136375,20740 2012-09-21,136375,20880 2012-09-24,136375,20735 2012-09-25,136375,20427 2012-09-26,136375,20307 2012-09-27,136375,20533 2012-09-28,136375,20455 2012-10-01,136375,20460 2012-10-02,136375,20460 2012-10-03,136375,20361 2012-10-04,136375,20516 2012-10-05,136375,20730 2012-10-09,136375,20326 2012-10-10,136375,20195 2012-10-11,136375,20224 2012-10-12,136375,20144 2012-10-15,136375,20301 2012-10-16,136375,20506 2012-10-17,136375,20607 2012-10-18,136375,20557 2012-10-19,136375,20221 2012-10-22,136375,20219 2012-10-23,136375,19963 2012-10-24,136375,19904 2012-10-25,136375,19961 2012-10-26,136375,19932 2012-10-31,136375,19967 2012-11-01,136375,20211 2012-11-02,136375,20001 2012-11-05,136375,20063 2012-11-06,136375,20224 2012-11-07,136375,19764 2012-11-08,136375,19519 2012-11-09,136375,19550 2012-11-13,136375,19468 2012-11-14,136375,19183 2012-11-15,136375,19142 2012-11-16,136375,19256 2012-11-19,136375,19636 2012-11-20,136375,19659 2012-11-21,136375,19718 2012-11-23,136375,20117 2012-11-26,136375,20097 2012-11-27,136375,20011 2012-11-28,136375,20167 2012-11-29,136375,20281 2012-11-30,136375,20287 2012-12-03,136375,20202 2012-12-04,136375,20178 2012-12-05,136375,20209 2012-12-06,136375,20254 2012-12-07,136375,20237 2012-12-10,136375,20254 2012-12-11,136375,20371 2012-12-12,136375,20434 2012-12-13,136375,20442 2012-12-14,136375,20473 2012-12-17,136375,20532 2012-12-18,136375,20689 2012-12-19,136375,20894 2012-12-20,136375,20984 2012-12-21,136375,20740 2012-12-24,136375,20702 2012-12-26,136375,20754 2012-12-27,136375,20791 2012-12-28,136375,20744 2012-12-31,136375,20880 2013-01-02,136375,21415 2013-01-03,136375,21370 2013-01-04,136375,21474 2013-01-07,136375,21407 2013-01-08,136375,21318 2013-01-09,136375,21404 2013-01-10,136375,21738 2013-01-11,136375,21726 2013-01-14,136375,21692 2013-01-15,136375,21742 2013-01-16,136375,21618 2013-01-17,136375,21843 2013-01-18,136375,21711 2013-01-22,136375,21770 2013-01-23,136375,21730 2013-01-24,136375,21814 2013-01-25,136375,21988 2013-01-28,136375,21989 2013-01-29,136375,21977 2013-01-30,136375,21814 2013-01-31,136375,21909 2013-02-01,136375,22110 2013-02-04,136375,21866 2013-02-05,136375,22055 2013-02-06,136375,22144 2013-02-07,136375,22085 2013-02-08,136375,22242 2013-02-11,136375,22210 2013-02-12,136375,22286 2013-02-13,136375,22345 2013-02-14,136375,22400 2013-02-15,136375,22373 2013-02-19,136375,22538 2013-02-20,136375,22375 2013-02-21,136375,22084 2013-02-22,136375,22214 2013-02-25,136375,22037 2013-02-26,136375,21981 2013-02-27,136375,22228 2013-02-28,136375,22336 2013-03-01,136375,22360 2013-03-04,136375,22444 2013-03-05,136375,22695 2013-03-06,136375,22748 2013-03-07,136375,22827 2013-03-08,136375,22838 2013-03-11,136375,22914 2013-03-12,136375,22860 2013-03-13,136375,22898 2013-03-14,136375,23026 2013-03-15,136375,22989 2013-03-18,136375,22863 2013-03-19,136375,22808 2013-03-20,136375,22960 2013-03-21,136375,22771 2013-03-22,136375,22934 2013-03-25,136375,22858 2013-03-26,136375,23043 2013-03-27,136375,23031 2013-03-28,136375,23124 2013-04-01,136375,23022 2013-04-02,136375,23142 2013-04-03,136375,22902 2013-04-04,136375,22996 2013-04-05,136375,22897 2013-04-08,136375,23050 2013-04-09,136375,23131 2013-04-10,136375,23414 2013-04-11,136375,23500 2013-04-12,136375,23433 2013-04-15,136375,22895 2013-04-16,136375,23223 2013-04-17,136375,22856 2013-04-18,136375,22717 2013-04-19,136375,23004 2013-04-22,136375,23074 2013-04-23,136375,23384 2013-04-24,136375,23478 2013-04-25,136375,23632 2013-04-26,136375,23531 2013-04-29,136375,23718 2013-04-30,136375,23881 2013-05-01,136375,23836 2013-05-02,136375,23673 2013-05-03,136375,24018 2013-05-06,136375,23968 2013-05-07,136375,23992 2013-05-08,136375,24292 2013-05-09,136375,24133 2013-05-10,136375,24020 2013-05-13,136375,24099 2013-05-14,136375,24128 2013-05-15,136375,24196 2013-05-16,136375,24101 2013-05-17,136375,24349 2013-05-20,136375,24333 2013-05-21,136375,24375 2013-05-22,136375,24177 2013-05-23,136375,23546 2013-05-24,136375,23543 2013-05-28,136375,23529 2013-05-29,136375,23462 2013-05-30,136375,23421 2013-05-31,136375,22952 2013-06-03,136375,23016 2013-06-04,136375,23217 2013-06-05,136375,22817 2013-06-06,136375,22844 2013-06-07,136375,23033 2013-06-10,136375,23042 2013-06-11,136375,22800 2013-06-12,136375,22608 2013-06-13,136375,22960 2013-06-14,136375,22838 2013-06-17,136375,23087 2013-06-18,136375,23193 2013-06-19,136375,22759 2013-06-20,136375,22132 2013-06-21,136375,21981 2013-06-24,136375,21620 2013-06-25,136375,21895 2013-06-26,136375,21949 2013-06-27,136375,22280 2013-06-28,136375,22168 2013-07-01,136375,22400 2013-07-02,136375,22441 2013-07-03,136375,22256 2013-07-05,136375,22298 2013-07-08,136375,22439 2013-07-09,136375,22608 2013-07-10,136375,22641 2013-07-11,136375,22940 2013-07-12,136375,23029 2013-07-15,136375,23123 2013-07-16,136375,23038 2013-07-17,136375,23104 2013-07-18,136375,23223 2013-07-19,136375,23261 2013-07-22,136375,23309 2013-07-23,136375,23266 2013-07-24,136375,23178 2013-07-25,136375,23237 2013-07-26,136375,23257 2013-07-29,136375,23171 2013-07-30,136375,23181 2013-07-31,136375,23181 2013-08-01,136375,23474 2013-08-02,136375,23761 2013-08-05,136375,23684 2013-08-06,136375,23798 2013-08-07,136375,23623 2013-08-08,136375,23781 2013-08-09,136375,23843 2013-08-12,136375,23764 2013-08-13,136375,23806 2013-08-14,136375,23689 2013-08-15,136375,23338 2013-08-16,136375,23263 2013-08-19,136375,23109 2013-08-20,136375,23251 2013-08-21,136375,23117 2013-08-22,136375,23340 2013-08-23,136375,23428 2013-08-26,136375,23362 2013-08-27,136375,22958 2013-08-28,136375,23027 2013-08-29,136375,23105 2013-08-30,136375,22981 2013-09-03,136375,23076 2013-09-04,136375,23273 2013-09-05,136375,23312 2013-09-06,136375,23324 2013-09-09,136375,23588 2013-09-10,136375,23772 2013-09-11,136375,23837 2013-09-12,136375,23755 2013-09-13,136375,23707 2013-09-16,136375,23995 2013-09-17,136375,23873 2013-09-18,136375,24580 2013-09-19,136375,24475 2013-09-20,136375,24369 2013-09-23,136375,24320 2013-09-24,136375,24386 2013-09-25,136375,24406 2013-09-26,136375,24544 2013-09-27,136375,24463 2013-09-30,136375,24426 2013-10-01,136375,24759 2013-10-02,136375,24696 2013-10-03,136375,24684 2013-10-04,136375,24633 2013-10-07,136375,24475 2013-10-08,136375,24259 2013-10-09,136375,24278 2013-10-10,136375,24823 2013-10-11,136375,25004 2013-10-15,136375,24926 2013-10-16,136375,25268 2013-10-17,136375,25457 2013-10-18,136375,25641 2013-10-21,136375,25636 2013-10-22,136375,25772 2013-10-23,136375,25645 2013-10-24,136375,25748 2013-10-25,136375,25837 2013-10-28,136375,25851 2013-10-29,136375,25979 2013-10-30,136375,25819 2013-10-31,136375,25729 2013-11-01,136375,25779 2013-11-04,136375,25902 2013-11-05,136375,25825 2013-11-06,136375,25896 2013-11-07,136375,25529 2013-11-08,136375,25883 2013-11-12,136375,25867 2013-11-13,136375,26101 2013-11-14,136375,26215 2013-11-15,136375,26326 2013-11-18,136375,26190 2013-11-19,136375,26112 2013-11-20,136375,26027 2013-11-21,136375,26280 2013-11-22,136375,26382 2013-11-25,136375,26462 2013-11-26,136375,26502 2013-11-27,136375,26584 2013-11-29,136375,26567 2013-12-02,136375,26479 2013-12-03,136375,26388 2013-12-04,136375,26365 2013-12-05,136375,26283 2013-12-06,136375,26437 2013-12-09,136375,26569 2013-12-10,136375,26528 2013-12-11,136375,26410 2013-12-12,136375,26083 2013-12-13,136375,26027 2013-12-16,136375,26205 2013-12-17,136375,26092 2013-12-18,136375,26341 2013-12-19,136375,26552 2013-12-20,136375,26694 2013-12-23,136375,26905 2013-12-24,136375,26888 2013-12-26,136375,26995 2013-12-27,136375,27331 2013-12-30,136375,27399 2013-12-31,136375,27428 2014-01-02,136375,27190 2014-01-03,136375,27181 2014-01-06,136375,27114 2014-01-07,136375,27279 2014-01-08,136375,27392 2014-01-09,136375,27242 2014-01-10,136375,27497 2014-01-13,136375,27365 2014-01-14,136375,27449 2014-01-15,136375,27583 2014-01-16,136375,27584 2014-01-17,136375,27632 2014-01-21,136375,27620 2014-01-22,136375,27691 2014-01-23,136375,27589 2014-01-24,136375,26900 2014-01-27,136375,26598 2014-01-28,136375,26883 2014-01-29,136375,26572 2014-01-30,136375,26962 2014-01-31,136375,26820 2014-02-03,136375,26001 2014-02-04,136375,26248 2014-02-05,136375,26121 2014-02-06,136375,26410 2014-02-07,136375,26727 2014-02-10,136375,26793 2014-02-11,136375,27042 2014-02-12,136375,27162 2014-02-13,136375,27451 2014-02-14,136375,27507 2014-02-18,136375,27761 2014-02-19,136375,27624 2014-02-20,136375,27601 2014-02-21,136375,27837 2014-02-24,136375,27940 2014-02-25,136375,28042 2014-02-26,136375,27865 2014-02-27,136375,27843 2014-02-28,136375,28023 2014-03-03,136375,27852 2014-03-04,136375,28388 2014-03-05,136375,28353 2014-03-06,136375,28360 2014-03-07,136375,28345 2014-03-10,136375,28186 2014-03-11,136375,28044 2014-03-12,136375,28060 2014-03-13,136375,27736 2014-03-14,136375,27658 2014-03-17,136375,27924 2014-03-18,136375,28126 2014-03-19,136375,27954 2014-03-20,136375,28124 2014-03-21,136375,28041 2014-03-24,136375,27905 2014-03-25,136375,28031 2014-03-26,136375,27835 2014-03-27,136375,27787 2014-03-28,136375,27917 2014-03-31,136375,28140 2014-04-01,136375,28340 2014-04-02,136375,28426 2014-04-03,136375,28395 2014-04-04,136375,28040 2014-04-07,136375,27738 2014-04-08,136375,27852 2014-04-09,136375,28158 2014-04-10,136375,27570 2014-04-11,136375,27312 2014-04-14,136375,27536 2014-04-15,136375,27723 2014-04-16,136375,28014 2014-04-17,136375,28125 2014-04-21,136375,28251 2014-04-22,136375,28552 2014-04-23,136375,28397 2014-04-24,136375,28345 2014-04-25,136375,27890 2014-04-28,136375,27743 2014-04-29,136375,27928 2014-04-30,136375,28029 2014-05-01,136375,28130 2014-05-02,136375,28113 2014-05-05,136375,28097 2014-05-06,136375,28180 2014-05-07,136375,28011 2014-05-08,136375,28210 2014-05-09,136375,28031 2014-05-12,136375,28127 2014-05-13,136375,28242 2014-05-14,136375,28320 2014-05-15,136375,28172 2014-05-16,136375,28121 2014-05-19,136375,28231 2014-05-20,136375,28049 2014-05-21,136375,28281 2014-05-22,136375,28413 2014-05-23,136375,28474 2014-05-27,136375,28660 2014-05-28,136375,28655 2014-05-29,136375,28741 2014-05-30,136375,28753 2014-06-02,136375,28812 2014-06-03,136375,28760 2014-06-04,136375,28768 2014-06-05,136375,28842 2014-06-06,136375,29015 2014-06-09,136375,29070 2014-06-10,136375,29050 2014-06-11,136375,28951 2014-06-12,136375,28757 2014-06-13,136375,28693 2014-06-16,136375,28633 2014-06-17,136375,28617 2014-06-18,136375,28878 2014-06-19,136375,29066 2014-06-20,136375,28936 2014-06-23,136375,28884 2014-06-24,136375,28832 2014-06-25,136375,28661 2014-06-26,136375,28660 2014-06-27,136375,28703 2014-06-30,136375,28789 2014-07-01,136375,28994 2014-07-02,136375,29057 2014-07-03,136375,29136 2014-07-07,136375,28930 2014-07-08,136375,28685 2014-07-09,136375,28667 2014-07-10,136375,28485 2014-07-11,136375,28459 2014-07-14,136375,28591 2014-07-15,136375,28401 2014-07-16,136375,28523 2014-07-17,136375,28189 2014-07-18,136375,28478 2014-07-21,136375,28413 2014-07-22,136375,28555 2014-07-23,136375,28606 2014-07-24,136375,28620 2014-07-25,136375,28482 2014-07-28,136375,28490 2014-07-29,136375,28363 2014-07-30,136375,28370 2014-07-31,136375,27804 2014-08-01,136375,27724 2014-08-04,136375,27640 2014-08-05,136375,27537 2014-08-06,136375,27348 2014-08-07,136375,27233 2014-08-08,136375,27193 2014-08-11,136375,27356 2014-08-12,136375,27331 2014-08-13,136375,27470 2014-08-14,136375,27586 2014-08-15,136375,27588 2014-08-18,136375,27851 2014-08-19,136375,27987 2014-08-20,136375,28042 2014-08-21,136375,28115 2014-08-22,136375,28077 2014-08-25,136375,28206 2014-08-26,136375,28263 2014-08-27,136375,28265 2014-08-28,136375,28211 2014-08-29,136375,28324 2014-09-02,136375,28339 2014-09-03,136375,28299 2014-09-04,136375,28242 2014-09-05,136375,28373 2014-09-08,136375,28312 2014-09-09,136375,28107 2014-09-10,136375,28213 2014-09-11,136375,28272 2014-09-12,136375,28218 2014-09-15,136375,28169 2014-09-16,136375,28239 2014-09-17,136375,28146 2014-09-18,136375,28261 2014-09-19,136375,28229 2014-09-22,136375,28044 2014-09-23,136375,27819 2014-09-24,136375,28021 2014-09-25,136375,27614 2014-09-26,136375,27844 2014-09-29,136375,27799 2014-09-30,136375,27505 2014-10-01,136375,27099 2014-10-02,136375,26640 2014-10-03,136375,26534 2014-10-06,136375,26762 2014-10-07,136375,26467 2014-10-08,136375,26775 2014-10-09,136375,26166 2014-10-10,136375,25825 2014-10-14,136375,25515 2014-10-15,136375,25388 2014-10-16,136375,25466 2014-10-17,136375,25742 2014-10-20,136375,25991 2014-10-21,136375,26514 2014-10-22,136375,26287 2014-10-23,136375,26630 2014-10-24,136375,26801 2014-10-27,136375,26755 2014-10-28,136375,27134 2014-10-29,136375,27081 2014-10-30,136375,27246 2014-10-31,136375,27580 2014-11-03,136375,27578 2014-11-04,136375,27478 2014-11-05,136375,27610 2014-11-06,136375,27740 2014-11-07,136375,27758 2014-11-10,136375,27847 2014-11-12,136375,27884 2014-11-13,136375,27860 2014-11-14,136375,27869 2014-11-17,136375,27854 2014-11-18,136375,28008 2014-11-19,136375,27935 2014-11-20,136375,28029 2014-11-21,136375,28168 2014-11-24,136375,28196 2014-11-25,136375,28337 2014-11-26,136375,28418 2014-11-28,136375,28302 2014-12-01,136375,28050 2014-12-02,136375,28233 2014-12-03,136375,28377 2014-12-04,136375,28359 2014-12-05,136375,28389 2014-12-08,136375,28276 2014-12-09,136375,28067 2014-12-10,136375,27847 2014-12-11,136375,27694 2014-12-12,136375,27196 2014-12-15,136375,26796 2014-12-16,136375,26957 2014-12-17,136375,26982 2014-12-18,136375,27654 2014-12-19,136375,27624 2014-12-22,136375,27743 2014-12-23,136375,27663 2014-12-24,136375,27757 2014-12-26,136375,27754 2014-12-29,136375,27811 2014-12-30,136375,27569 2014-12-31,136375,27327 2015-01-02,136375,27322 2015-01-05,136375,26824 2015-01-06,136375,26586 2015-01-07,136375,26904 2015-01-08,136375,27295 2015-01-09,136375,27223 2015-01-12,136375,27298 2015-01-13,136375,27340 2015-01-14,136375,27195 2015-01-15,136375,27468 2015-01-16,136375,27677 2015-01-20,136375,27828 2015-01-21,136375,28004 2015-01-22,136375,28031 2015-01-23,136375,28002 2015-01-26,136375,28306 2015-01-27,136375,28137 2015-01-28,136375,27720 2015-01-29,136375,27968 2015-01-30,136375,27545 2015-02-02,136375,27787 2015-02-03,136375,28266 2015-02-04,136375,28165 2015-02-05,136375,28533 2015-02-06,136375,28455 2015-02-09,136375,28283 2015-02-10,136375,28493 2015-02-11,136375,28497 2015-02-12,136375,28810 2015-02-13,136375,29000 2015-02-17,136375,29032 2015-02-18,136375,29242 2015-02-19,136375,29396 2015-02-20,136375,29618 2015-02-23,136375,29562 2015-02-24,136375,29667 2015-02-25,136375,29726 2015-02-26,136375,29677 2015-02-27,136375,29764 2015-03-02,136375,29971 2015-03-03,136375,29858 2015-03-04,136375,29735 2015-03-05,136375,29806 2015-03-06,136375,29415 2015-03-09,136375,29256 2015-03-10,136375,28762 2015-03-11,136375,28711 2015-03-12,136375,29080 2015-03-13,136375,28904 2015-03-16,136375,29295 2015-03-17,136375,29199 2015-03-18,136375,29555 2015-03-19,136375,29411 2015-03-20,136375,29676 2015-03-23,136375,29624 2015-03-24,136375,29446 2015-03-25,136375,29018 2015-03-26,136375,28949 2015-03-27,136375,29023 2015-03-30,136375,29381 2015-03-31,136375,29126 2015-04-01,136375,29014 2015-04-02,136375,29118 2015-04-06,136375,29310 2015-04-07,136375,29250 2015-04-08,136375,29340 2015-04-09,136375,29471 2015-04-10,136375,29624 2015-04-13,136375,29491 2015-04-14,136375,29540 2015-04-15,136375,29692 2015-04-16,136375,29670 2015-04-17,136375,29334 2015-04-20,136375,29566 2015-04-21,136375,29583 2015-04-22,136375,29648 2015-04-23,136375,29791 2015-04-24,136375,29709 2015-04-27,136375,29436 2015-04-28,136375,29481 2015-04-29,136375,29311 2015-04-30,136375,29091 2015-05-01,136375,29011 2015-05-04,136375,29034 2015-05-05,136375,28835 2015-05-06,136375,29007 2015-05-07,136375,28753 2015-05-08,136375,29254 2015-05-11,136375,29246 2015-05-12,136375,29204 2015-05-13,136375,29454 2015-05-14,136375,29572 2015-05-15,136375,29683 2015-05-18,136375,29655 2015-05-19,136375,29642 2015-05-20,136375,29618 2015-05-21,136375,29778 2015-05-22,136375,29588 2015-05-26,136375,29152 2015-05-27,136375,29296 2015-05-28,136375,29268 2015-05-29,136375,29047 2015-06-01,136375,28928 2015-06-02,136375,29120 2015-06-03,136375,29330 2015-06-04,136375,29125 2015-06-05,136375,28549 2015-06-08,136375,28363 2015-06-09,136375,28358 2015-06-10,136375,28697 2015-06-11,136375,28765 2015-06-12,136375,28691 2015-06-15,136375,28348 2015-06-16,136375,28381 2015-06-17,136375,28436 2015-06-18,136375,28555 2015-06-19,136375,28579 2015-06-22,136375,29187 2015-06-23,136375,29142 2015-06-24,136375,29049 2015-06-25,136375,29001 2015-06-26,136375,28838 2015-06-29,136375,28178 2015-06-30,136375,27984 2015-07-01,136375,28191 2015-07-02,136375,28201 2015-07-06,136375,27646 2015-07-07,136375,27507 2015-07-08,136375,27037 2015-07-09,136375,27593 2015-07-10,136375,27933 2015-07-13,136375,28210 2015-07-14,136375,28376 2015-07-15,136375,28213 2015-07-16,136375,28439 2015-07-17,136375,28471 2015-07-20,136375,28494 2015-07-21,136375,28374 2015-07-22,136375,28309 2015-07-23,136375,28150 2015-07-24,136375,27849 2015-07-27,136375,27689 2015-07-28,136375,28032 2015-07-29,136375,28240 2015-07-30,136375,28243 2015-07-31,136375,28180 2015-08-03,136375,28102 2015-08-04,136375,28091 2015-08-05,136375,28119 2015-08-06,136375,28080 2015-08-07,136375,27984 2015-08-10,136375,28212 2015-08-11,136375,27938 2015-08-12,136375,27599 2015-08-13,136375,27673 2015-08-14,136375,27792 2015-08-17,136375,27972 2015-08-18,136375,27881 2015-08-19,136375,27641 2015-08-20,136375,27029 2015-08-21,136375,26255 2015-08-24,136375,25217 2015-08-25,136375,24917 2015-08-26,136375,25807 2015-08-27,136375,26432 2015-08-28,136375,26494 2015-08-31,136375,26290 2015-09-01,136375,25535 2015-09-02,136375,25988 2015-09-03,136375,26025 2015-09-04,136375,25664 2015-09-08,136375,26293 2015-09-09,136375,25948 2015-09-10,136375,26070 2015-09-11,136375,26194 2015-09-14,136375,25950 2015-09-15,136375,26176 2015-09-16,136375,26421 2015-09-17,136375,26622 2015-09-18,136375,25909 2015-09-21,136375,25973 2015-09-22,136375,25356 2015-09-23,136375,25270 2015-09-24,136375,25147 2015-09-25,136375,24939 2015-09-28,136375,24167 2015-09-29,136375,24063 2015-09-30,136375,24461 2015-10-01,136375,24442 2015-10-02,136375,24774 2015-10-05,136375,25309 2015-10-06,136375,25395 2015-10-07,136375,25540 2015-10-08,136375,25826 2015-10-09,136375,25964 2015-10-13,136375,25775 2015-10-14,136375,25639 2015-10-15,136375,26040 2015-10-16,136375,26130 2015-10-19,136375,26143 2015-10-20,136375,26107 2015-10-21,136375,25907 2015-10-22,136375,26281 2015-10-23,136375,26552 2015-10-26,136375,26496 2015-10-27,136375,26389 2015-10-28,136375,26772 2015-10-29,136375,26716 2015-10-30,136375,26611 2015-11-02,136375,26964 2015-11-03,136375,27037 2015-11-04,136375,26965 2015-11-05,136375,26941 2015-11-06,136375,26953 2015-11-09,136375,26690 2015-11-10,136375,26742 2015-11-12,136375,26235 2015-11-13,136375,25968 2015-11-16,136375,26322 2015-11-17,136375,26285 2015-11-18,136375,26711 2015-11-19,136375,26670 2015-11-20,136375,26779 2015-11-23,136375,26616 2015-11-24,136375,26469 2015-11-25,136375,26504 2015-11-27,136375,26540 2015-11-30,136375,26421 2015-12-01,136375,26680 2015-12-02,136375,26398 2015-12-03,136375,26005 2015-12-04,136375,26051 2015-12-07,136375,25911 2015-12-08,136375,25544 2015-12-09,136375,25599 2015-12-10,136375,25482 2015-12-11,136375,25005 2015-12-14,136375,24887 2015-12-15,136375,25021 2015-12-16,136375,25528 2015-12-17,136375,25400 2015-12-18,136375,25208 2015-12-21,136375,25143 2015-12-22,136375,25242 2015-12-23,136375,25765 2015-12-24,136375,25728 2015-12-28,136375,25679 2015-12-29,136375,25885 2015-12-30,136375,25824 2015-12-31,136375,25482 2016-01-04,136375,25099 2016-01-05,136375,25149 2016-01-06,136375,24828 2016-01-07,136375,24240 2016-01-08,136375,23843 2016-01-11,136375,23918 2016-01-12,136375,23986 2016-01-13,136375,23739 2016-01-14,136375,23892 2016-01-15,136375,23153 2016-01-19,136375,23388 2016-01-20,136375,22682 2016-01-21,136375,22906 2016-01-22,136375,23440 2016-01-25,136375,23273 2016-01-26,136375,23752 2016-01-27,136375,23431 2016-01-28,136375,23374 2016-01-29,136375,24083 2016-02-01,136375,24096 2016-02-02,136375,23532 2016-02-03,136375,23633 2016-02-04,136375,23794 2016-02-05,136375,23092 2016-02-08,136375,22550 2016-02-09,136375,22420 2016-02-10,136375,22479 2016-02-11,136375,22194 2016-02-12,136375,22640 2016-02-16,136375,23186 2016-02-17,136375,23610 2016-02-18,136375,23644 2016-02-19,136375,23467 2016-02-22,136375,23710 2016-02-23,136375,23379 2016-02-24,136375,23240 2016-02-25,136375,23567 2016-02-26,136375,23509 2016-02-29,136375,23401 2016-03-01,136375,23916 2016-03-02,136375,24123 2016-03-03,136375,24334 2016-03-04,136375,24450 2016-03-07,136375,24594 2016-03-08,136375,24369 2016-03-09,136375,24496 2016-03-10,136375,24502 2016-03-11,136375,24910 2016-03-14,136375,24880 2016-03-15,136375,24835 2016-03-16,136375,24976 2016-03-17,136375,25141 2016-03-18,136375,25252 2016-03-21,136375,25277 2016-03-22,136375,25259 2016-03-23,136375,25098 2016-03-24,136375,25088 2016-03-28,136375,25102 2016-03-29,136375,25329 2016-03-30,136375,25442 2016-03-31,136375,25390 2016-04-01,136375,25551 2016-04-04,136375,25475 2016-04-05,136375,25216 2016-04-06,136375,25491 2016-04-07,136375,25186 2016-04-08,136375,25256 2016-04-11,136375,25187 2016-04-12,136375,25432 2016-04-13,136375,25691 2016-04-14,136375,25698 2016-04-15,136375,25672 2016-04-18,136375,25841 2016-04-19,136375,25906 2016-04-20,136375,25941 2016-04-21,136375,25806 2016-04-22,136375,26016 2016-04-25,136375,25868 2016-04-26,136375,26093 2016-04-27,136375,26178 2016-04-28,136375,25996 2016-04-29,136375,25856 2016-05-02,136375,26048 2016-05-03,136375,25776 2016-05-04,136375,25461 2016-05-05,136375,25383 2016-05-06,136375,25356 2016-05-09,136375,25346 2016-05-10,136375,25608 2016-05-11,136375,25616 2016-05-12,136375,25495 2016-05-13,136375,25290 2016-05-16,136375,25394 2016-05-17,136375,25353 2016-05-18,136375,25362 2016-05-19,136375,25268 2016-05-20,136375,25424 2016-05-23,136375,25372 2016-05-24,136375,25720 2016-05-25,136375,25901 2016-05-26,136375,26036 2016-05-27,136375,26020 2016-05-31,136375,26008 2016-06-01,136375,25883 2016-06-02,136375,25787 2016-06-03,136375,26066 2016-06-06,136375,26167 2016-06-07,136375,26418 2016-06-08,136375,26521 2016-06-09,136375,26452 2016-06-10,136375,26166 2016-06-13,136375,25951 2016-06-14,136375,25551 2016-06-15,136375,25772 2016-06-16,136375,25726 2016-06-17,136375,25867 2016-06-20,136375,26811 2016-06-21,136375,26909 2016-06-22,136375,26950 2016-06-23,136375,27599 2016-06-24,136375,25424 2016-06-27,136375,24674 2016-06-28,136375,25409 2016-06-29,136375,25860 2016-06-30,136375,26103 2016-07-01,136375,26302 2016-07-05,136375,25789 2016-07-06,136375,25679 2016-07-07,136375,25697 2016-07-08,136375,26005 2016-07-11,136375,26277 2016-07-12,136375,26561 2016-07-13,136375,26487 2016-07-14,136375,26540 2016-07-15,136375,26569 2016-07-18,136375,26633 2016-07-19,136375,26596 2016-07-20,136375,26713 2016-07-21,136375,26617 2016-07-22,136375,26738 2016-07-25,136375,26658 2016-07-26,136375,26667 2016-07-27,136375,26636 2016-07-28,136375,26681 2016-07-29,136375,26725 2016-08-01,136375,26691 2016-08-02,136375,26663 2016-08-03,136375,26386 2016-08-04,136375,26554 2016-08-05,136375,26586 2016-08-08,136375,26741 2016-08-09,136375,27059 2016-08-10,136375,27135 2016-08-11,136375,27300 2016-08-12,136375,27283 2016-08-15,136375,27400 2016-08-16,136375,27232 2016-08-17,136375,27260 2016-08-18,136375,27348 2016-08-19,136375,27318 2016-08-22,136375,27321 2016-08-23,136375,27401 2016-08-24,136375,27237 2016-08-25,136375,27224 2016-08-26,136375,27175 2016-08-29,136375,27325 2016-08-30,136375,27290 2016-08-31,136375,27223 2016-09-01,136375,27230 2016-09-02,136375,27380 2016-09-06,136375,27451 2016-09-07,136375,27489 2016-09-08,136375,27423 2016-09-09,136375,26721 2016-09-12,136375,27103 2016-09-13,136375,26686 2016-09-14,136375,26614 2016-09-15,136375,26668 2016-09-16,136375,26485 2016-09-19,136375,26610 2016-09-20,136375,26752 2016-09-21,136375,27037 2016-09-22,136375,27498 2016-09-23,136375,27338 2016-09-26,136375,27135 2016-09-27,136375,27213 2016-09-28,136375,27434 2016-09-29,136375,27112 2016-09-30,136375,27353 2016-10-03,136375,27243 2016-10-04,136375,27274 2016-10-05,136375,27217 2016-10-06,136375,27118 2016-10-07,136375,27013 2016-10-11,136375,26843 2016-10-12,136375,26599 2016-10-13,136375,26499 2016-10-14,136375,26488 2016-10-17,136375,26415 2016-10-18,136375,26579 2016-10-19,136375,26654 2016-10-20,136375,26609 2016-10-21,136375,26603 2016-10-24,136375,26736 2016-10-25,136375,26605 2016-10-26,136375,26528 2016-10-27,136375,26402 2016-10-28,136375,26338 2016-10-31,136375,26363 2016-11-01,136375,26166 2016-11-02,136375,25961 2016-11-03,136375,25852 2016-11-04,136375,25842 2016-11-07,136375,26415 2016-11-08,136375,26521 2016-11-09,136375,26886 2016-11-10,136375,26968 2016-11-14,136375,27116 2016-11-15,136375,27308 2016-11-16,136375,27278 2016-11-17,136375,27421 2016-11-18,136375,27384 2016-11-21,136375,27581 2016-11-22,136375,27595 2016-11-23,136375,27629 2016-11-25,136375,27739 2016-11-28,136375,27560 2016-11-29,136375,27595 2016-11-30,136375,27527 2016-12-01,136375,27409 2016-12-02,136375,27419 2016-12-05,136375,27635 2016-12-06,136375,27763 2016-12-07,136375,28248 2016-12-08,136375,28137 2016-12-09,136375,28182 2016-12-12,136375,28247 2016-12-13,136375,28528 2016-12-14,136375,28106 2016-12-15,136375,27957 2016-12-16,136375,28027 2016-12-19,136375,28128 2016-12-20,136375,28067 2016-12-21,136375,28127 2016-12-22,136375,28132 2016-12-23,136375,28136 2016-12-27,136375,28098 2016-12-28,136375,28060 2016-12-29,136375,28163 2016-12-30,136375,28309 2017-01-03,136375,28550 2017-01-04,136375,28719 2017-01-05,136375,28698 2017-01-06,136375,28808 2017-01-09,136375,28719 2017-01-10,136375,28824 2017-01-11,136375,28925 2017-01-12,136375,28949 2017-01-13,136375,29042 2017-01-17,136375,28949 2017-01-18,136375,28996 2017-01-19,136375,28783 2017-01-20,136375,28907 2017-01-23,136375,28977 2017-01-24,136375,29005 2017-01-25,136375,29255 2017-01-26,136375,29164 2017-01-27,136375,29065 2017-01-30,136375,28757 2017-01-31,136375,28921 2017-02-01,136375,28882 2017-02-02,136375,28873 2017-02-03,136375,29230 2017-02-06,136375,29084 2017-02-07,136375,28996 2017-02-08,136375,29007 2017-02-09,136375,29327 2017-02-10,136375,29490 2017-02-13,136375,29577 2017-02-14,136375,29670 2017-02-15,136375,29808 2017-02-16,136375,29735 2017-02-17,136375,29777 2017-02-21,136375,29995 2017-02-22,136375,30062 2017-02-23,136375,30198 2017-02-24,136375,29968 2017-02-27,136375,29954 2017-02-28,136375,30015 2017-03-01,136375,30459 2017-03-02,136375,30162 2017-03-03,136375,30183 2017-03-06,136375,30016 2017-03-07,136375,29860 2017-03-08,136375,29751 2017-03-09,136375,29775 2017-03-10,136375,29873 2017-03-13,136375,29894 2017-03-14,136375,29794 2017-03-15,136375,30044 2017-03-16,136375,29997 2017-03-17,136375,29958 2017-03-20,136375,29898 2017-03-21,136375,29530 2017-03-22,136375,29586 2017-03-23,136375,29555 2017-03-24,136375,29531 2017-03-27,136375,29501 2017-03-28,136375,29715 2017-03-29,136375,29753 2017-03-30,136375,29841 2017-03-31,136375,29774 2017-04-03,136375,29727 2017-04-04,136375,29748 2017-04-05,136375,29660 2017-04-06,136375,29726 2017-04-07,136375,29702 2017-04-10,136375,29724 2017-04-11,136375,29686 2017-04-12,136375,29574 2017-04-13,136375,29373 2017-04-17,136375,29626 2017-04-18,136375,29541 2017-04-19,136375,29494 2017-04-20,136375,29787 2017-04-21,136375,29703 2017-04-24,136375,30037 2017-04-25,136375,30273 2017-04-26,136375,30361 2017-04-27,136375,30328 2017-04-28,136375,30302 2017-05-01,136375,30386 2017-05-02,136375,30529 2017-05-03,136375,30489 2017-05-04,136375,30656 2017-05-05,136375,31081 2017-05-08,136375,30904 2017-05-09,136375,30805 2017-05-10,136375,30846 2017-05-11,136375,30799 2017-05-12,136375,30965 2017-05-15,136375,31092 2017-05-16,136375,31361 2017-05-17,136375,30801 2017-05-18,136375,30915 2017-05-19,136375,31125 2017-05-22,136375,31286 2017-05-23,136375,31344 2017-05-24,136375,31423 2017-05-25,136375,31505 2017-05-26,136375,31393 2017-05-30,136375,31370 2017-05-31,136375,31486 2017-06-01,136375,31570 2017-06-02,136375,31933 2017-06-05,136375,31855 2017-06-06,136375,31741 2017-06-07,136375,31731 2017-06-08,136375,31802 2017-06-09,136375,31788 2017-06-12,136375,31761 2017-06-13,136375,31931 2017-06-14,136375,32104 2017-06-15,136375,31620 2017-06-16,136375,31885 2017-06-19,136375,32037 2017-06-20,136375,31802 2017-06-21,136375,31718 2017-06-22,136375,31776 2017-06-23,136375,31830 2017-06-26,136375,31919 2017-06-27,136375,31895 2017-06-28,136375,32045 2017-06-29,136375,31960 2017-06-30,136375,31748 2017-07-03,136375,31823 2017-07-05,136375,31757 2017-07-06,136375,31741 2017-07-07,136375,31600 2017-07-10,136375,31707 2017-07-11,136375,31672 2017-07-12,136375,31920 2017-07-13,136375,31965 2017-07-14,136375,32069 2017-07-17,136375,32109 2017-07-18,136375,32129 2017-07-19,136375,32304 2017-07-20,136375,32301 2017-07-21,136375,32289 2017-07-24,136375,32256 2017-07-25,136375,32350 2017-07-26,136375,32359 2017-07-27,136375,32331 2017-07-28,136375,32289 2017-07-31,136375,32266 2017-08-01,136375,32344 2017-08-02,136375,32337 2017-08-03,136375,32394 2017-08-04,136375,32268 2017-08-07,136375,32369 2017-08-08,136375,32278 2017-08-09,136375,32108 2017-08-10,136375,31770 2017-08-11,136375,31789 2017-08-14,136375,32129 2017-08-15,136375,32079 2017-08-16,136375,32140 2017-08-17,136375,31634 2017-08-18,136375,31582 2017-08-21,136375,31610 2017-08-22,136375,31928 2017-08-23,136375,31839 2017-08-24,136375,31803 2017-08-25,136375,31866 2017-08-28,136375,31885 2017-08-29,136375,31908 2017-08-30,136375,32082 2017-08-31,136375,32304 2017-09-01,136375,32396 2017-09-05,136375,32128 2017-09-06,136375,32214 2017-09-07,136375,32191 2017-09-08,136375,32163 2017-09-11,136375,32515 2017-09-12,136375,32646 2017-09-13,136375,32668 2017-09-14,136375,32568 2017-09-15,136375,32656 2017-09-18,136375,32697 2017-09-19,136375,32891 2017-09-20,136375,32946 2017-09-21,136375,32746 2017-09-22,136375,32884 2017-09-25,136375,32867 2017-09-26,136375,32917 2017-09-27,136375,33303 2017-09-28,136375,33377 2017-09-29,136375,33464 2017-10-02,136375,33776 2017-10-03,136375,33888 2017-10-04,136375,33876 2017-10-05,136375,33819 2017-10-06,136375,33799 2017-10-10,136375,34106 2017-10-11,136375,34146 2017-10-12,136375,34099 2017-10-13,136375,34116 2017-10-16,136375,34164 2017-10-17,136375,34163 2017-10-18,136375,34204 2017-10-19,136375,34208 2017-10-20,136375,34387 2017-10-23,136375,34227 2017-10-24,136375,34287 2017-10-25,136375,34117 2017-10-26,136375,34180 2017-10-27,136375,34440 2017-10-30,136375,34292 2017-10-31,136375,34374 2017-11-01,136375,34384 2017-11-02,136375,34400 2017-11-03,136375,34494 2017-11-06,136375,34555 2017-11-07,136375,34477 2017-11-08,136375,34529 2017-11-09,136375,34396 2017-11-10,136375,34391 2017-11-13,136375,34421 2017-11-14,136375,34343 2017-11-15,136375,34168 2017-11-16,136375,34490 2017-11-17,136375,34460 2017-11-20,136375,34537 2017-11-21,136375,34782 2017-11-22,136375,34949 2017-11-24,136375,35256 2017-11-27,136375,35214 2017-11-28,136375,35579 2017-11-29,136375,35584 2017-11-30,136375,35846 2017-12-01,136375,35770 2017-12-04,136375,35712 2017-12-05,136375,35545 2017-12-06,136375,35329 2017-12-07,136375,35395 2017-12-08,136375,35529 2017-12-11,136375,35700 2017-12-12,136375,35727 2017-12-13,136375,35786 2017-12-14,136375,35729 2017-12-15,136375,35578 2017-12-18,136375,36108 2017-12-19,136375,35956 2017-12-20,136375,35949 2017-12-21,136375,36038 2017-12-22,136375,36020 2017-12-26,136375,36055 2017-12-27,136375,36184 2017-12-28,136375,36227 2017-12-29,136375,36361 2018-01-02,136375,36664 2018-01-03,136375,36898 2018-01-04,136375,37055 2018-01-05,136375,37315 2018-01-08,136375,37283 2018-01-09,136375,37387 2018-01-10,136375,37510 2018-01-11,136375,37529 2018-01-12,136375,37971 2018-01-16,136375,38101 2018-01-17,136375,38081 2018-01-18,136375,38039 2018-01-19,136375,38228 2018-01-22,136375,38373 2018-01-23,136375,38651 2018-01-24,136375,38479 2018-01-25,136375,38484 2018-01-26,136375,38685 2018-01-29,136375,38414 2018-01-30,136375,38041 2018-01-31,136375,37951 2018-02-01,136375,38021 2018-02-02,136375,37290 2018-02-05,136375,35994 2018-02-06,136375,36348 2018-02-07,136375,36355 2018-02-08,136375,35182 2018-02-09,136375,35513 2018-02-12,136375,35901 2018-02-13,136375,36031 2018-02-14,136375,36686 2018-02-15,136375,37067 2018-02-16,136375,37140 2018-02-20,136375,36882 2018-02-21,136375,36568 2018-02-22,136375,36765 2018-02-23,136375,36901 2018-02-26,136375,37334 2018-02-27,136375,37002 2018-02-28,136375,36453 2018-03-01,136375,36209 2018-03-02,136375,36616 2018-03-05,136375,36998 2018-03-06,136375,37272 2018-03-07,136375,37418 2018-03-08,136375,37595 2018-03-09,136375,38249 2018-03-12,136375,38201 2018-03-13,136375,37960 2018-03-14,136375,37753 2018-03-15,136375,37726 2018-03-16,136375,37791 2018-03-19,136375,37255 2018-03-20,136375,37310 2018-03-21,136375,37245 2018-03-22,136375,36309 2018-03-23,136375,35549 2018-03-26,136375,36513 2018-03-27,136375,35883 2018-03-28,136375,35784 2018-03-29,136375,36278 2018-04-02,136375,35467 2018-04-03,136375,35917 2018-04-04,136375,36335 2018-04-05,136375,36589 2018-04-06,136375,35788 2018-04-09,136375,35918 2018-04-10,136375,36520 2018-04-11,136375,36320 2018-04-12,136375,36624 2018-04-13,136375,36519 2018-04-16,136375,36816 2018-04-17,136375,37208 2018-04-18,136375,37329 2018-04-19,136375,37122 2018-04-20,136375,36907 2018-04-23,136375,36866 2018-04-24,136375,36570 2018-04-25,136375,36498 2018-04-26,136375,36707 2018-04-27,136375,36837 2018-04-30,136375,36863 2018-05-01,136375,36611 2018-05-02,136375,36674 2018-05-03,136375,36584 2018-05-04,136375,36677 2018-05-07,136375,36806 2018-05-08,136375,36748 2018-05-09,136375,36847 2018-05-10,136375,36969 2018-05-11,136375,37274 2018-05-14,136375,37409 2018-05-15,136375,37092 2018-05-16,136375,36971 2018-05-17,136375,36950 2018-05-18,136375,36856 2018-05-21,136375,37129 2018-05-22,136375,37013 2018-05-23,136375,37134 2018-05-24,136375,37024 2018-05-25,136375,36871 2018-05-29,136375,36098 2018-05-30,136375,36555 2018-05-31,136375,36398 2018-06-01,136375,36510 2018-06-04,136375,36834 2018-06-05,136375,36671 2018-06-06,136375,36928 2018-06-07,136375,37055 2018-06-08,136375,37178 2018-06-11,136375,37218 2018-06-12,136375,37309 2018-06-13,136375,37157 2018-06-14,136375,37083 2018-06-15,136375,36805 2018-06-18,136375,36513 2018-06-19,136375,36114 2018-06-20,136375,36282 2018-06-21,136375,36156 2018-06-22,136375,36461 2018-06-25,136375,35966 2018-06-26,136375,35942 2018-06-27,136375,35712 2018-06-28,136375,35717 2018-06-29,136375,36080 2018-07-02,136375,35555 2018-07-03,136375,35854 2018-07-05,136375,36004 2018-07-06,136375,36285 2018-07-09,136375,36553 2018-07-10,136375,36557 2018-07-11,136375,36314 2018-07-12,136375,36504 2018-07-13,136375,36467 2018-07-16,136375,36274 2018-07-17,136375,36419 2018-07-18,136375,36497 2018-07-19,136375,36357 2018-07-20,136375,36324 2018-07-23,136375,36391 2018-07-24,136375,36566 2018-07-25,136375,36899 2018-07-26,136375,36788 2018-07-27,136375,36546 2018-07-30,136375,36339 2018-07-31,136375,36518 2018-08-01,136375,36479 2018-08-02,136375,36059 2018-08-03,136375,36155 2018-08-06,136375,36031 2018-08-07,136375,36333 2018-08-08,136375,36327 2018-08-09,136375,36293 2018-08-10,136375,35628 2018-08-13,136375,35315 2018-08-14,136375,35564 2018-08-15,136375,35264 2018-08-16,136375,35554 2018-08-17,136375,35679 2018-08-20,136375,35777 2018-08-21,136375,35915 2018-08-22,136375,35923 2018-08-23,136375,35851 2018-08-24,136375,36075 2018-08-27,136375,36324 2018-08-28,136375,36339 2018-08-29,136375,36529 2018-08-30,136375,36383 2018-08-31,136375,36422 2018-09-04,136375,36360 2018-09-05,136375,36235 2018-09-06,136375,36094 2018-09-07,136375,36020 2018-09-10,136375,36104 2018-09-11,136375,36223 2018-09-12,136375,36230 2018-09-13,136375,36395 2018-09-14,136375,36568 2018-09-17,136375,36653 2018-09-18,136375,36841 2018-09-19,136375,37046 2018-09-20,136375,37379 2018-09-21,136375,37628 2018-09-24,136375,37524 2018-09-25,136375,37598 2018-09-26,136375,37291 2018-09-27,136375,37319 2018-09-28,136375,37405 2018-10-01,136375,37081 2018-10-02,136375,36908 2018-10-03,136375,36839 2018-10-04,136375,36550 2018-10-05,136375,36278 2018-10-09,136375,35831 2018-10-10,136375,35184 2018-10-11,136375,34486 2018-10-12,136375,34910 2018-10-15,136375,34777 2018-10-16,136375,35564 2018-10-17,136375,35526 2018-10-18,136375,34993 2018-10-19,136375,34896 2018-10-22,136375,34755 2018-10-23,136375,34548 2018-10-24,136375,33438 2018-10-25,136375,34069 2018-10-26,136375,33520 2018-10-29,136375,33301 2018-10-30,136375,33850 2018-10-31,136375,34211 2018-11-01,136375,34663 2018-11-02,136375,34491 2018-11-05,136375,34635 2018-11-06,136375,34839 2018-11-07,136375,35543 2018-11-08,136375,35446 2018-11-09,136375,35076 2018-11-13,136375,34348 2018-11-14,136375,34092 2018-11-15,136375,34487 2018-11-16,136375,34562 2018-11-19,136375,33945 2018-11-20,136375,33350 2018-11-21,136375,33536 2018-11-23,136375,33467 2018-11-26,136375,33695 2018-11-27,136375,33705 2018-11-28,136375,34491 2018-11-29,136375,34427 2018-11-30,136375,34702 2018-12-03,136375,35084 2018-12-04,136375,33897 2018-12-06,136375,33870 2018-12-07,136375,33687 2018-12-10,136375,33188 2018-12-11,136375,33336 2018-12-12,136375,34006 2018-12-13,136375,33975 2018-12-14,136375,33578 2018-12-17,136375,33229 2018-12-18,136375,33194 2018-12-19,136375,32951 2018-12-20,136375,32833 2018-12-21,136375,32254 2018-12-24,136375,32034 2018-12-26,136375,32691 2018-12-27,136375,32577 2018-12-28,136375,32843 2018-12-31,136375,32985 2019-01-02,136375,33027 2019-01-03,136375,32218 2019-01-04,136375,33324 2019-01-07,136375,33558 2019-01-08,136375,33749 2019-01-09,136375,34187 2019-01-10,136375,34227 2019-01-11,136375,34211 2019-01-14,136375,34078 2019-01-15,136375,34195 2019-01-16,136375,34173 2019-01-17,136375,34321 2019-01-18,136375,34578 2019-01-22,136375,34398 2019-01-23,136375,34356 2019-01-24,136375,34602 2019-01-25,136375,35072 2019-01-28,136375,34924 2019-01-29,136375,34861 2019-01-30,136375,35268 2019-01-31,136375,35577 2019-02-01,136375,35742 2019-02-04,136375,36074 2019-02-05,136375,36197 2019-02-06,136375,36130 2019-02-07,136375,35891 2019-02-08,136375,35936 2019-02-11,136375,36143 2019-02-12,136375,36580 2019-02-13,136375,36682 2019-02-14,136375,36700 2019-02-15,136375,37152 2019-02-19,136375,37233 2019-02-20,136375,37473 2019-02-21,136375,37431 2019-02-22,136375,37477 2019-02-25,136375,37631 2019-02-26,136375,37692 2019-02-27,136375,37690 2019-02-28,136375,37597 2019-03-01,136375,37855 2019-03-04,136375,37578 2019-03-05,136375,37469 2019-03-06,136375,36979 2019-03-07,136375,36699 2019-03-08,136375,36532 2019-03-11,136375,37068 2019-03-12,136375,37179 2019-03-13,136375,37440 2019-03-14,136375,37420 2019-03-15,136375,37608 2019-03-18,136375,37748 2019-03-19,136375,37745 2019-03-20,136375,37635 2019-03-21,136375,38048 2019-03-22,136375,37329 2019-03-25,136375,37300 2019-03-26,136375,37568 2019-03-27,136375,37394 2019-03-28,136375,37534 2019-03-29,136375,37788 2019-04-01,136375,38226 2019-04-02,136375,38227 2019-04-03,136375,38310 2019-04-04,136375,38398 2019-04-05,136375,38577 2019-04-08,136375,38618 2019-04-09,136375,38395 2019-04-10,136375,38532 2019-04-11,136375,38534 2019-04-12,136375,38793 2019-04-15,136375,38769 2019-04-16,136375,38789 2019-04-17,136375,38419 2019-04-18,136375,38434 2019-04-22,136375,38365 2019-04-23,136375,38905 2019-04-24,136375,38941 2019-04-25,136375,38685 2019-04-26,136375,39029 2019-04-29,136375,39064 2019-04-30,136375,39176 2019-05-01,136375,39266 2019-05-02,136375,39001 2019-05-03,136375,39153 2019-05-06,136375,38912 2019-05-07,136375,38515 2019-05-08,136375,38423 2019-05-09,136375,38031 2019-05-10,136375,38142 2019-05-13,136375,37604 2019-05-14,136375,37880 2019-05-15,136375,38076 2019-05-16,136375,38277 2019-05-17,136375,38057 2019-05-20,136375,37801 2019-05-21,136375,38123 2019-05-22,136375,38016 2019-05-23,136375,37663 2019-05-24,136375,37948 2019-05-28,136375,37960 2019-05-29,136375,37454 2019-05-30,136375,37418 2019-05-31,136375,37244 2019-06-03,136375,37389 2019-06-04,136375,37877 2019-06-05,136375,37985 2019-06-06,136375,38008 2019-06-07,136375,38448 2019-06-10,136375,38642 2019-06-11,136375,38605 2019-06-12,136375,38544 2019-06-13,136375,38748 2019-06-14,136375,38560 2019-06-17,136375,38474 2019-06-18,136375,38809 2019-06-19,136375,39133 2019-06-20,136375,39563 2019-06-21,136375,39415 2019-06-24,136375,39577 2019-06-25,136375,39542 2019-06-26,136375,39360 2019-06-27,136375,39501 2019-06-28,136375,39677 2019-07-01,136375,39868 2019-07-02,136375,39980 2019-07-03,136375,40155 2019-07-05,136375,39881 2019-07-08,136375,39690 2019-07-09,136375,39500 2019-07-10,136375,39570 2019-07-11,136375,39506 2019-07-12,136375,39806 2019-07-15,136375,39704 2019-07-16,136375,39570 2019-07-17,136375,39312 2019-07-18,136375,39457 2019-07-19,136375,39214 2019-07-22,136375,39327 2019-07-23,136375,39597 2019-07-24,136375,39784 2019-07-25,136375,39575 2019-07-26,136375,39867 2019-07-29,136375,39803 2019-07-30,136375,39704 2019-07-31,136375,39273 2019-08-01,136375,38923 2019-08-02,136375,38557 2019-08-05,136375,37673 2019-08-06,136375,37664 2019-08-07,136375,37849 2019-08-08,136375,38237 2019-08-09,136375,38117 2019-08-12,136375,37852 2019-08-13,136375,37900 2019-08-14,136375,36806 2019-08-15,136375,36863 2019-08-16,136375,37444 2019-08-19,136375,37871 2019-08-20,136375,37590 2019-08-21,136375,37902 2019-08-22,136375,37876 2019-08-23,136375,36894 2019-08-26,136375,37280 2019-08-27,136375,37099 2019-08-28,136375,37351 2019-08-29,136375,37852 2019-08-30,136375,37873 2019-09-03,136375,37567 2019-09-04,136375,37971 2019-09-05,136375,38486 2019-09-06,136375,38493 2019-09-09,136375,38523 2019-09-10,136375,38585 2019-09-11,136375,38936 2019-09-12,136375,39028 2019-09-13,136375,39321 2019-09-16,136375,38967 2019-09-17,136375,39064 2019-09-18,136375,39027 2019-09-19,136375,39206 2019-09-20,136375,39186 2019-09-23,136375,39010 2019-09-24,136375,38451 2019-09-25,136375,38800 2019-09-26,136375,38521 2019-09-27,136375,38158 2019-09-30,136375,38317 2019-10-01,136375,37671 2019-10-02,136375,37046 2019-10-03,136375,36995 2019-10-04,136375,37154 2019-10-07,136375,37361 2019-10-08,136375,37093 2019-10-09,136375,37132 2019-10-10,136375,37344 2019-10-11,136375,37804 2019-10-15,136375,38113 2019-10-16,136375,38021 2019-10-17,136375,38179 2019-10-18,136375,38025 2019-10-21,136375,38292 2019-10-22,136375,38156 2019-10-23,136375,38254 2019-10-24,136375,38350 2019-10-25,136375,38529 2019-10-28,136375,38753 2019-10-29,136375,38736 2019-10-30,136375,38834 2019-10-31,136375,38681 2019-11-01,136375,39104 2019-11-04,136375,39248 2019-11-05,136375,39210 2019-11-06,136375,39191 2019-11-07,136375,39313 2019-11-08,136375,39433 2019-11-12,136375,39428 2019-11-13,136375,39437 2019-11-14,136375,39482 2019-11-15,136375,39778 2019-11-18,136375,39788 2019-11-19,136375,39810 2019-11-20,136375,39691 2019-11-21,136375,39598 2019-11-22,136375,39634 2019-11-25,136375,39913 2019-11-26,136375,40010 2019-11-27,136375,40196 2019-11-29,136375,40016 2019-12-02,136375,39650 2019-12-03,136375,39421 2019-12-04,136375,39659 2019-12-05,136375,39718 2019-12-06,136375,39958 2019-12-09,136375,40004 2019-12-10,136375,39937 2019-12-11,136375,40004 2019-12-12,136375,40352 2019-12-13,136375,40647 2019-12-16,136375,40988 2019-12-17,136375,40925 2019-12-18,136375,40780 2019-12-19,136375,40811 2019-12-20,136375,40904 2019-12-23,136375,40887 2019-12-24,136375,40941 2019-12-26,136375,40967 2019-12-27,136375,41219 2019-12-30,136375,41085 2019-12-31,136375,41101 2020-01-02,136375,41450 2020-01-03,136375,41162 2020-01-06,136375,41307 2020-01-07,136375,41195 2020-01-08,136375,41039 2020-01-09,136375,41194 2020-01-10,136375,41282 2020-01-13,136375,41249 2020-01-14,136375,41371 2020-01-15,136375,41403 2020-01-16,136375,41451 2020-01-17,136375,41633 2020-01-21,136375,41502 2020-01-22,136375,41511 2020-01-23,136375,41204 2020-01-24,136375,40752 2020-01-27,136375,40236 2020-01-28,136375,40622 2020-01-29,136375,40512 2020-01-30,136375,40592 2020-01-31,136375,39888 2020-02-03,136375,40412 2020-02-04,136375,41139 2020-02-05,136375,41317 2020-02-06,136375,41255 2020-02-07,136375,40899 2020-02-10,136375,41201 2020-02-11,136375,41473 2020-02-12,136375,41726 2020-02-13,136375,41874 2020-02-14,136375,41907 2020-02-18,136375,41906 2020-02-19,136375,42003 2020-02-20,136375,41708 2020-02-21,136375,41690 2020-02-24,136375,40037 2020-02-25,136375,39378 2020-02-26,136375,39428 2020-02-27,136375,38287 2020-02-28,136375,38000 2020-03-02,136375,39298 2020-03-03,136375,38398 2020-03-04,136375,39691 2020-03-05,136375,38382 2020-03-06,136375,37579 2020-03-09,136375,34690 2020-03-10,136375,36401 2020-03-11,136375,34626 2020-03-12,136375,31337 2020-03-13,136375,34254 2020-03-16,136375,30153 2020-03-17,136375,31949 2020-03-18,136375,30302 2020-03-19,136375,30440 2020-03-20,136375,29126 2020-03-23,136375,28273 2020-03-24,136375,30930 2020-03-25,136375,31287 2020-03-26,136375,33238 2020-03-27,136375,32119 2020-03-30,136375,33201 2020-03-31,136375,32673 2020-04-01,136375,31228 2020-04-02,136375,31950 2020-04-03,136375,31471 2020-04-06,136375,33681 2020-04-07,136375,33628 2020-04-08,136375,34782 2020-04-09,136375,35292 2020-04-13,136375,34938 2020-04-14,136375,36009 2020-04-15,136375,35216 2020-04-16,136375,35420 2020-04-17,136375,36373 2020-04-20,136375,35914 2020-04-21,136375,34831 2020-04-22,136375,35487 2020-04-23,136375,35753 2020-04-24,136375,36304 2020-04-27,136375,37676 2020-04-28,136375,37874 2020-04-29,136375,38676 2020-04-30,136375,38257 2020-05-01,136375,37396 2020-05-04,136375,36951 2020-05-05,136375,37404 2020-05-06,136375,37033 2020-05-07,136375,37616 2020-05-08,136375,38123 2020-05-11,136375,38004 2020-05-12,136375,37757 2020-05-13,136375,37551 2020-05-14,136375,36957 2020-05-15,136375,36911 2020-05-18,136375,38444 2020-05-19,136375,38045 2020-05-20,136375,38686 2020-05-21,136375,38290 2020-05-22,136375,37957 2020-05-26,136375,39349 2020-05-27,136375,39666 2020-05-28,136375,40314 2020-05-29,136375,39902 2020-06-01,136375,40652 2020-06-02,136375,41026 2020-06-03,136375,41955 2020-06-04,136375,42122 2020-06-05,136375,42732 2020-06-08,136375,43356 2020-06-09,136375,42898 2020-06-10,136375,42551 2020-06-11,136375,39960 2020-06-12,136375,40344 2020-06-15,136375,40491 2020-06-16,136375,41135 2020-06-17,136375,41335 2020-06-18,136375,41108 2020-06-19,136375,40964 2020-06-22,136375,41131 2020-06-23,136375,41839 2020-06-24,136375,40603 2020-06-25,136375,40938 2020-06-26,136375,40641 2020-06-29,136375,40781 2020-06-30,136375,40688 2020-07-01,136375,40761 2020-07-02,136375,41316 2020-07-06,136375,42033 2020-07-07,136375,41476 2020-07-08,136375,41521 2020-07-09,136375,41283 2020-07-10,136375,41839 2020-07-13,136375,41016 2020-07-14,136375,41650 2020-07-15,136375,42760 2020-07-16,136375,42614 2020-07-17,136375,42737 2020-07-20,136375,43097 2020-07-21,136375,43171 2020-07-22,136375,43419 2020-07-23,136375,42888 2020-07-24,136375,42623 2020-07-27,136375,42939 2020-07-28,136375,42662 2020-07-29,136375,43192 2020-07-30,136375,43039 2020-07-31,136375,43372 2020-08-03,136375,43685 2020-08-04,136375,44066 2020-08-05,136375,44545 2020-08-06,136375,44243 2020-08-07,136375,44073 2020-08-10,136375,44178 2020-08-11,136375,44562 2020-08-12,136375,45431 2020-08-13,136375,45465 2020-08-14,136375,45445 2020-08-17,136375,45664 2020-08-18,136375,45704 2020-08-19,136375,45515 2020-08-20,136375,45640 2020-08-21,136375,45725 2020-08-24,136375,46157 2020-08-25,136375,46313 2020-08-26,136375,46718 2020-08-27,136375,46834 2020-08-28,136375,47157 2020-08-31,136375,47100 2020-09-01,136375,47477 2020-09-02,136375,48089 2020-09-03,136375,46374 2020-09-04,136375,45987 2020-09-08,136375,44645 2020-09-09,136375,45541 2020-09-10,136375,44819 2020-09-11,136375,44789 2020-09-14,136375,45110 2020-09-15,136375,45210 2020-09-16,136375,45448 2020-09-17,136375,45121 2020-09-18,136375,45138 2020-09-21,136375,43838 2020-09-22,136375,43705 2020-09-23,136375,42468 2020-09-24,136375,42372 2020-09-25,136375,43268 2020-09-28,136375,44186 2020-09-29,136375,44039 2020-09-30,136375,44257 2020-10-01,136375,45103 2020-10-02,136375,44995 2020-10-05,136375,45701 2020-10-06,136375,45457 2020-10-07,136375,45708 2020-10-08,136375,46008 2020-10-09,136375,46338 2020-10-13,136375,46761 2020-10-14,136375,46467 2020-10-15,136375,46460 2020-10-16,136375,46421 2020-10-19,136375,45732 2020-10-20,136375,45884 2020-10-21,136375,45713 2020-10-22,136375,46031 2020-10-23,136375,46218 2020-10-26,136375,45344 2020-10-27,136375,45181 2020-10-28,136375,43674 2020-10-29,136375,44166 2020-10-30,136375,43549 2020-11-02,136375,44098 2020-11-03,136375,44969 2020-11-04,136375,45892 2020-11-05,136375,46874 2020-11-06,136375,46847 2020-11-09,136375,47345 2020-11-10,136375,47334 2020-11-12,136375,47240 2020-11-13,136375,47891 2020-11-16,136375,48515 2020-11-17,136375,48474 2020-11-18,136375,48026 2020-11-19,136375,48339 2020-11-20,136375,48121 2020-11-23,136375,47895 2020-11-24,136375,48928 2020-11-25,136375,48925 2020-11-27,136375,49139 2020-11-30,136375,48825 2020-12-01,136375,49298 2020-12-02,136375,49335 2020-12-03,136375,49464 2020-12-04,136375,49578 2020-12-07,136375,49402 2020-12-08,136375,49382 2020-12-09,136375,49589 2020-12-10,136375,49557 2020-12-11,136375,49319 2020-12-14,136375,49541 2020-12-15,136375,49639 2020-12-16,136375,50107 2020-12-17,136375,50535 2020-12-18,136375,50304 2020-12-21,136375,49423 2020-12-22,136375,49383 2020-12-23,136375,49876 2020-12-24,136375,49986 2020-12-28,136375,50362 2020-12-29,136375,50973 2020-12-30,136375,51030 2020-12-31,136375,50702 2021-01-04,136375,49956 2021-01-05,136375,50316 2021-01-06,136375,50604 2021-01-07,136375,51366 2021-01-08,136375,51886 2021-01-11,136375,51250 2021-01-12,136375,51357 2021-01-13,136375,51470 2021-01-14,136375,51755 2021-01-15,136375,51182 2021-01-19,136375,51353 2021-01-20,136375,51520 2021-01-21,136375,51774 2021-01-22,136375,51536 2021-01-25,136375,51236 2021-01-26,136375,50677 2021-01-27,136375,49378 2021-01-28,136375,49932 2021-01-29,136375,49199 2021-02-01,136375,50308 2021-02-02,136375,51205 2021-02-03,136375,51331 2021-02-04,136375,52215 2021-02-05,136375,52898 2021-02-08,136375,53859 2021-02-09,136375,54118 2021-02-10,136375,54070 2021-02-11,136375,54342 2021-02-12,136375,54614 2021-02-16,136375,54325 2021-02-17,136375,53766 2021-02-18,136375,53507 2021-02-19,136375,53762 2021-02-22,136375,53790 2021-02-23,136375,53805 2021-02-24,136375,53825 2021-02-25,136375,53084 2021-02-26,136375,52263 2021-03-01,136375,53811 2021-03-02,136375,52986 2021-03-03,136375,51942 2021-03-04,136375,50619 2021-03-05,136375,51451 2021-03-08,136375,51301 2021-03-09,136375,52032 2021-03-10,136375,52348 2021-03-11,136375,52896 2021-03-12,136375,52964 2021-03-15,136375,53310 2021-03-16,136375,53227 2021-03-17,136375,53381 2021-03-18,136375,52596 2021-03-19,136375,52569 2021-03-22,136375,52938 2021-03-23,136375,52534 2021-03-24,136375,52250 2021-03-25,136375,52526 2021-03-26,136375,53399 2021-03-29,136375,53353 2021-03-30,136375,53190 2021-03-31,136375,53387 2021-04-01,136375,54018 2021-04-05,136375,54805 2021-04-06,136375,54755 2021-04-07,136375,54836 2021-04-08,136375,55080 2021-04-09,136375,55506 2021-04-12,136375,55496 2021-04-13,136375,55679 2021-04-14,136375,55458 2021-04-15,136375,56074 2021-04-16,136375,56277 2021-04-19,136375,55978 2021-04-20,136375,55100 2021-04-21,136375,56108 2021-04-22,136375,56034 2021-04-23,136375,57029 2021-04-26,136375,57706 2021-04-27,136375,57729 2021-04-28,136375,57694 2021-04-29,136375,57714 2021-04-30,136375,57143 2021-05-03,136375,57512 2021-05-04,136375,56852 2021-05-05,136375,57481 2021-05-06,136375,57888 2021-05-07,136375,58635 2021-05-10,136375,58638 2021-05-11,136375,57786 2021-05-12,136375,56901 2021-05-13,136375,56921 2021-05-14,136375,57882 2021-05-17,136375,57927 2021-05-18,136375,58549 2021-05-19,136375,58385 2021-05-20,136375,59006 2021-05-21,136375,58962 2021-05-24,136375,59552 2021-05-25,136375,59426 2021-05-26,136375,59538 2021-05-27,136375,59450 2021-05-28,136375,59869 2021-06-01,136375,60073 2021-06-02,136375,60189 2021-06-03,136375,59939 2021-06-04,136375,60299 2021-06-07,136375,60529 2021-06-08,136375,60686 2021-06-09,136375,60495 2021-06-10,136375,60719 2021-06-11,136375,60975 2021-06-14,136375,61137 2021-06-15,136375,61338 2021-06-16,136375,60896 2021-06-17,136375,60588 2021-06-18,136375,59510 2021-06-21,136375,60011 2021-06-22,136375,60016 2021-06-23,136375,59861 2021-06-24,136375,60107 2021-06-25,136375,60402 2021-06-28,136375,60078 2021-06-29,136375,60007 2021-06-30,136375,59466 2021-07-01,136375,59577 2021-07-02,136375,59737 2021-07-06,136375,59693 2021-07-07,136375,59795 2021-07-08,136375,59274 2021-07-09,136375,60102 2021-07-12,136375,60038 2021-07-13,136375,59101 2021-07-14,136375,58300 2021-07-15,136375,58054 2021-07-16,136375,57616 2021-07-19,136375,56703 2021-07-20,136375,57564 2021-07-21,136375,58039 2021-07-22,136375,58160 2021-07-23,136375,58753 2021-07-26,136375,58894 2021-07-27,136375,58617 2021-07-28,136375,58606 2021-07-29,136375,58860 2021-07-30,136375,58546 2021-08-02,136375,58438 2021-08-03,136375,58722 2021-08-04,136375,58794 2021-08-05,136375,58979 2021-08-06,136375,58640 2021-08-09,136375,58662 2021-08-10,136375,58729 2021-08-11,136375,59111 2021-08-12,136375,59138 2021-08-13,136375,59123 2021-08-16,136375,59079 2021-08-17,136375,58608 2021-08-18,136375,58040 2021-08-19,136375,57932 2021-08-20,136375,58496 2021-08-23,136375,59117 2021-08-24,136375,59388 2021-08-25,136375,59575 2021-08-26,136375,59180 2021-08-27,136375,59889 2021-08-30,136375,60054 2021-08-31,136375,59962 2021-09-01,136375,60066 2021-09-02,136375,60293 2021-09-03,136375,60256 2021-09-07,136375,59957 2021-09-08,136375,59746 2021-09-09,136375,59558 2021-09-10,136375,59085 2021-09-13,136375,59212 2021-09-14,136375,59085 2021-09-15,136375,58947 2021-09-16,136375,58793 2021-09-17,136375,58349 2021-09-20,136375,57220 2021-09-21,136375,57827 2021-09-22,136375,58063 2021-09-23,136375,58887 2021-09-24,136375,58657 2021-09-27,136375,58887 2021-09-28,136375,57397 2021-09-29,136375,57181 2021-09-30,136375,56845 2021-10-01,136375,57594 2021-10-04,136375,57184 2021-10-05,136375,57240 2021-10-06,136375,56985 2021-10-07,136375,57346 2021-10-08,136375,57437 2021-10-12,136375,57316 2021-10-13,136375,57597 2021-10-14,136375,58550 2021-10-15,136375,58843 2021-10-18,136375,59054 2021-10-19,136375,59444 2021-10-20,136375,59679 2021-10-21,136375,59912 2021-10-22,136375,59767 2021-10-25,136375,60094 2021-10-26,136375,60073 2021-10-27,136375,59529 2021-10-28,136375,60238 2021-10-29,136375,60332 2021-11-01,136375,60729 2021-11-02,136375,60870 2021-11-03,136375,61362 2021-11-04,136375,61530 2021-11-05,136375,61801 2021-11-08,136375,61938 2021-11-09,136375,61749 2021-11-10,136375,61066 2021-11-12,136375,61648 2021-11-15,136375,61615 2021-11-16,136375,61882 2021-11-17,136375,61572 2021-11-18,136375,61594 2021-11-19,136375,61392 2021-11-22,136375,60964 2021-11-23,136375,60525 2021-11-24,136375,60722 2021-11-26,136375,59313 2021-11-29,136375,59898 2021-11-30,136375,58683 2021-12-01,136375,57712 2021-12-02,136375,58711 2021-12-03,136375,57976 2021-12-06,136375,58372 2021-12-07,136375,59570 2021-12-08,136375,59814 2021-12-09,136375,59559 2021-12-10,136375,59386 2021-12-13,136375,59096 2021-12-14,136375,58694 2021-12-15,136375,59347 2021-12-16,136375,59669 2021-12-17,136375,58750 2021-12-20,136375,58305 2021-12-21,136375,59291 2021-12-22,136375,59545 2021-12-23,136375,60046 2021-12-27,136375,60474 2021-12-28,136375,60546 2021-12-29,136375,60663 2021-12-30,136375,60582 2021-12-31,136375,60617 2022-01-03,136375,61004 2022-01-04,136375,60970 2022-01-05,136375,59792 2022-01-06,136375,59739 2022-01-07,136375,59893 2022-01-10,136375,59307 2022-01-11,136375,60028 2022-01-12,136375,60506 2022-01-13,136375,60314 2022-01-14,136375,60007 2022-01-18,136375,59506 2022-01-19,136375,59190 2022-01-20,136375,58889 2022-01-21,136375,58263 2022-01-24,136375,57513 2022-01-25,136375,56327 2022-01-26,136375,55626 2022-01-27,136375,54662 2022-01-28,136375,55993 2022-01-31,136375,58099 2022-02-01,136375,58867 2022-02-02,136375,58245 2022-02-03,136375,56733 2022-02-04,136375,57576 2022-02-07,136375,57767 2022-02-08,136375,58606 2022-02-09,136375,60009 2022-02-10,136375,59162 2022-02-11,136375,58109 2022-02-14,136375,57819 2022-02-15,136375,59470 2022-02-16,136375,59346 2022-02-17,136375,57615 2022-02-18,136375,56886 2022-02-22,136375,56014 2022-02-23,136375,55593 2022-02-24,136375,54541 2022-02-25,136375,55920 2022-02-28,136375,55436 2022-03-01,136375,54467 2022-03-02,136375,55581 2022-03-03,136375,54665 2022-03-04,136375,53681 2022-03-07,136375,51829 2022-03-08,136375,51778 2022-03-09,136375,53117 2022-03-10,136375,52894 2022-03-11,136375,52211 2022-03-14,136375,51834 2022-03-15,136375,52946 2022-03-16,136375,54132 2022-03-17,136375,54805 2022-03-18,136375,55445 2022-03-21,136375,55424 2022-03-22,136375,56050 2022-03-23,136375,55365 2022-03-24,136375,56165 2022-03-25,136375,56450 2022-03-28,136375,56853 2022-03-29,136375,57550 2022-03-30,136375,57193 2022-03-31,136375,56302 2022-04-01,136375,56494 2022-04-04,136375,56951 2022-04-05,136375,56245 2022-04-06,136375,55699 2022-04-07,136375,55943 2022-04-08,136375,55796 2022-04-11,136375,54854 2022-04-12,136375,54669 2022-04-13,136375,55291 2022-04-14,136375,54620 2022-04-18,136375,54609 2022-04-19,136375,55487 2022-04-20,136375,55322 2022-04-21,136375,53848 2022-04-22,136375,52499 2022-04-25,136375,53064 2022-04-26,136375,51263 2022-04-27,136375,51140 2022-04-28,136375,51797 2022-04-29,136375,51345 2022-05-02,136375,51181 2022-05-03,136375,51530 2022-05-04,136375,52303 2022-05-05,136375,50833 2022-05-06,136375,50213 2022-05-09,136375,48802 2022-05-10,136375,49111 2022-05-11,136375,48895 2022-05-12,136375,48722 2022-05-13,136375,49978 2022-05-16,136375,50062 2022-05-17,136375,50990 2022-05-18,136375,48941 2022-05-19,136375,48660 2022-05-20,136375,48668 2022-05-23,136375,49577 2022-05-24,136375,49175 2022-05-25,136375,49640 2022-05-26,136375,50216 2022-05-27,136375,50822 2022-05-31,136375,50519 2022-06-01,136375,50108 2022-06-02,136375,51002 2022-06-03,136375,50328 2022-06-06,136375,50569 2022-06-07,136375,50686 2022-06-08,136375,50121 2022-06-09,136375,48910 2022-06-10,136375,47447 2022-06-13,136375,45430 2022-06-14,136375,44994 2022-06-15,136375,45855 2022-06-16,136375,44997 2022-06-17,136375,44673 2022-06-21,136375,45361 2022-06-22,136375,45084 2022-06-23,136375,44943 2022-06-24,136375,46195 2022-06-27,136375,46152 2022-06-28,136375,45955 2022-06-29,136375,45698 2022-06-30,136375,45343 2022-07-01,136375,45332 2022-07-05,136375,44473 2022-07-06,136375,44511 2022-07-07,136375,45158 2022-07-08,136375,45286 2022-07-11,136375,44595 2022-07-12,136375,44356 2022-07-13,136375,44262 2022-07-14,136375,43678 2022-07-15,136375,44629 2022-07-18,136375,44256 2022-07-19,136375,45480 2022-07-20,136375,45749 2022-07-21,136375,46204 2022-07-22,136375,45773 2022-07-25,136375,45834 2022-07-26,136375,45305 2022-07-27,136375,46490 2022-07-28,136375,47060 2022-07-29,136375,47734 2022-08-01,136375,47599 2022-08-02,136375,46867 2022-08-03,136375,47127 2022-08-04,136375,47401 2022-08-05,136375,47041 2022-08-08,136375,47158 2022-08-09,136375,46946 2022-08-10,136375,47952 2022-08-11,136375,47960 2022-08-12,136375,48811 2022-08-15,136375,48984 2022-08-16,136375,49064 2022-08-17,136375,48580 2022-08-18,136375,48726 2022-08-19,136375,47980 2022-08-22,136375,46950 2022-08-23,136375,46887 2022-08-24,136375,47096 2022-08-25,136375,47811 2022-08-26,136375,46210 2022-08-29,136375,45872 2022-08-30,136375,45353 2022-08-31,136375,45026 2022-09-01,136375,44985 2022-09-02,136375,44560 2022-09-06,136375,44333 2022-09-07,136375,45202 2022-09-08,136375,45567 2022-09-09,136375,46342 2022-09-12,136375,46845 2022-09-13,136375,44866 2022-09-14,136375,44927 2022-09-15,136375,44562 2022-09-16,136375,44307 2022-09-19,136375,44431 2022-09-20,136375,43761 2022-09-21,136375,43155 2022-09-22,136375,42935 2022-09-23,136375,41975 2022-09-26,136375,41301 2022-09-27,136375,41508 2022-09-28,136375,42774 2022-09-29,136375,41785 2022-09-30,136375,41530 2022-10-03,136375,42606 2022-10-04,136375,44310 2022-10-05,136375,43843 2022-10-06,136375,43059 2022-10-07,136375,42364 2022-10-11,136375,41758 2022-10-12,136375,41559 2022-10-13,136375,42551 2022-10-14,136375,41501 2022-10-17,136375,42672 2022-10-18,136375,43193 2022-10-19,136375,42762 2022-10-20,136375,42409 2022-10-21,136375,43363 2022-10-24,136375,43777 2022-10-25,136375,44644 2022-10-26,136375,44400 2022-10-27,136375,44212 2022-10-28,136375,45229 2022-10-31,136375,44950 2022-11-01,136375,44854 2022-11-02,136375,43632 2022-11-03,136375,43227 2022-11-04,136375,43742 2022-11-07,136375,44124 2022-11-08,136375,44344 2022-11-09,136375,43355 2022-11-10,136375,45910 2022-11-14,136375,45931 2022-11-15,136375,46442 2022-11-16,136375,45909 2022-11-17,136375,45687 2022-11-18,136375,45897 2022-11-21,136375,45675 2022-11-22,136375,46349 2022-11-23,136375,46914 2022-11-25,136375,46938 2022-11-28,136375,46167 2022-11-29,136375,46139 2022-11-30,136375,47575 2022-12-01,136375,47567 2022-12-02,136375,47548 2022-12-05,136375,46554 2022-12-06,136375,46349 2022-12-07,136375,46316 2022-12-08,136375,46525 2022-12-09,136375,46628 2022-12-12,136375,46697 2022-12-13,136375,47417 2022-12-14,136375,47413 2022-12-15,136375,46176 2022-12-16,136375,45749 2022-12-19,136375,45620 2022-12-20,136375,45886 2022-12-21,136375,46343 2022-12-22,136375,45952 2022-12-23,136375,46084 2022-12-27,136375,46119 2022-12-28,136375,45736 2022-12-29,136375,46399 2022-12-30,136375,46090 2023-01-03,136375,45907 2023-01-04,136375,46256 2023-01-05,136375,45725 2023-01-06,136375,46769 2023-01-09,136375,47143 2023-01-10,136375,47148 2023-01-11,136375,47449 2023-01-12,136375,48135 2023-01-13,136375,48430 2023-01-17,136375,48583 2023-01-18,136375,48527 2023-01-19,136375,48275 2023-01-20,136375,48737 2023-01-23,136375,48887 2023-01-24,136375,48973 2023-01-25,136375,49056 2023-01-26,136375,49572 2023-01-27,136375,49983 2023-01-30,136375,49213 2023-01-31,136375,50387 2023-02-01,136375,51281 2023-02-02,136375,52364 2023-02-03,136375,51690 2023-02-06,136375,51054 2023-02-07,136375,51576 2023-02-08,136375,50950 2023-02-09,136375,50231 2023-02-10,136375,50105 2023-02-13,136375,50695 2023-02-14,136375,50948 2023-02-15,136375,51724 2023-02-16,136375,51107 2023-02-17,136375,50880 2023-02-21,136375,49472 2023-02-22,136375,49184 2023-02-23,136375,49255 2023-02-24,136375,48512 2023-02-27,136375,49079 2023-02-28,136375,48825 2023-03-01,136375,48761 2023-03-02,136375,49026 2023-03-03,136375,49790 2023-03-06,136375,49314 2023-03-07,136375,48704 2023-03-08,136375,48841 2023-03-09,136375,47948 2023-03-10,136375,47248 2023-03-13,136375,47172 2023-03-14,136375,47976 2023-03-15,136375,47642 2023-03-16,136375,48486 2023-03-17,136375,47952 2023-03-20,136375,48381 2023-03-21,136375,49012 2023-03-22,136375,48209 2023-03-23,136375,48356 2023-03-24,136375,48630 2023-03-27,136375,48710 2023-03-28,136375,48634 2023-03-29,136375,49327 2023-03-30,136375,49615 2023-03-31,136375,50334 2023-04-03,136375,50520 2023-04-04,136375,50232 2023-04-05,136375,50113 2023-04-06,136375,50302 2023-04-10,136375,50354 2023-04-11,136375,50351 2023-04-12,136375,50144 2023-04-13,136375,50817 2023-04-14,136375,50711 2023-04-17,136375,50879 2023-04-18,136375,50923 2023-04-19,136375,50918 2023-04-20,136375,50562 2023-04-21,136375,50571 2023-04-24,136375,50437 2023-04-25,136375,49200 2023-04-26,136375,48934 2023-04-27,136375,49389 2023-04-28,136375,49435 2023-05-01,136375,49296 2023-05-02,136375,48908 2023-05-03,136375,49093 2023-05-04,136375,48945 2023-05-05,136375,49555 2023-05-08,136375,49633 2023-05-09,136375,49468 2023-05-10,136375,49398 2023-05-11,136375,49174 2023-05-12,136375,49114 2023-05-15,136375,49460 2023-05-16,136375,49101 2023-05-17,136375,49694 2023-05-18,136375,50172 2023-05-19,136375,50100 2023-05-22,136375,50114 2023-05-23,136375,49552 2023-05-24,136375,49190 2023-05-25,136375,49031 2023-05-26,136375,49500 2023-05-30,136375,49098 2023-05-31,136375,48476 2023-06-01,136375,49251 2023-06-02,136375,49806 2023-06-05,136375,49725 2023-06-06,136375,49973 2023-06-07,136375,49596 2023-06-08,136375,49821 2023-06-09,136375,49797 2023-06-12,136375,50248 2023-06-13,136375,50671 2023-06-14,136375,50956 2023-06-15,136375,51403 2023-06-16,136375,51369 2023-06-20,136375,50709 2023-06-21,136375,50762 2023-06-22,136375,50473 2023-06-23,136375,49694 2023-06-26,136375,49695 2023-06-27,136375,50080 2023-06-28,136375,50165 2023-06-29,136375,50096 2023-06-30,136375,50675 2023-07-03,136375,50666 2023-07-05,136375,50172 2023-07-06,136375,49291 2023-07-07,136375,49560 2023-07-10,136375,49718 2023-07-11,136375,50138 2023-07-12,136375,50501 2023-07-13,136375,51087 2023-07-14,136375,50594 2023-07-17,136375,51080 2023-07-18,136375,51443 2023-07-19,136375,51565 2023-07-20,136375,51222 2023-07-21,136375,51238 2023-07-24,136375,51446 2023-07-25,136375,51592 2023-07-26,136375,51585 2023-07-27,136375,51257 2023-07-28,136375,51768 2023-07-31,136375,51845 2023-08-01,136375,51709 2023-08-02,136375,50710 2023-08-03,136375,50534 2023-08-04,136375,50704 2023-08-07,136375,51029 2023-08-08,136375,50717 2023-08-09,136375,50711 2023-08-10,136375,51019 2023-08-11,136375,50623 2023-08-14,136375,50859 2023-08-15,136375,50257 2023-08-16,136375,49848 2023-08-17,136375,49412 2023-08-18,136375,49469 2023-08-21,136375,49744 2023-08-22,136375,49598 2023-08-23,136375,50159 2023-08-24,136375,49481 2023-08-25,136375,49799 2023-08-28,136375,50128 2023-08-29,136375,50883 2023-08-30,136375,51107 2023-08-31,136375,51077 2023-09-01,136375,51278 2023-09-05,136375,50927 2023-09-06,136375,50619 2023-09-07,136375,50416 2023-09-08,136375,50466 2023-09-11,136375,50775 2023-09-12,136375,50536 2023-09-13,136375,50491 2023-09-14,136375,51037 2023-09-15,136375,51017 2023-09-18,136375,50779 2023-09-19,136375,50877 2023-09-20,136375,50815 2023-09-21,136375,50032 2023-09-22,136375,50016 2023-09-25,136375,50190 2023-09-26,136375,49540 2023-09-27,136375,49983 2023-09-28,136375,50488 2023-09-29,136375,50399 2023-10-02,136375,49779 2023-10-03,136375,49128 2023-10-04,136375,49155 2023-10-05,136375,49580 2023-10-06,136375,50089 2023-10-10,136375,50842 2023-10-11,136375,51002 2023-10-12,136375,50520 2023-10-13,136375,50212 2023-10-16,136375,50822 2023-10-17,136375,50928 2023-10-18,136375,50129 2023-10-19,136375,49631 2023-10-20,136375,48999 2023-10-23,136375,48842 2023-10-24,136375,49217 2023-10-25,136375,48428 2023-10-26,136375,48000 2023-10-27,136375,47702 2023-10-30,136375,48230 2023-10-31,136375,48579 2023-11-01,136375,49027 2023-11-02,136375,50017 2023-11-03,136375,50677 2023-11-06,136375,50604 2023-11-07,136375,50767 2023-11-08,136375,50731 2023-11-09,136375,50262 2023-11-10,136375,51003 2023-11-13,136375,50974 2023-11-14,136375,52258 2023-11-15,136375,52371 2023-11-16,136375,52283 2023-11-17,136375,52466 2023-11-20,136375,52850 2023-11-21,136375,52675 2023-11-22,136375,52729 2023-11-24,136375,53131 2023-11-27,136375,53033 2023-11-28,136375,53051 2023-11-29,136375,53139 2023-11-30,136375,53364 2023-12-01,136375,53938 2023-12-04,136375,53798 2023-12-05,136375,53618 2023-12-06,136375,53856 2023-12-07,136375,54071 2023-12-08,136375,54157 2023-12-11,136375,54269 2023-12-12,136375,54354 2023-12-13,136375,55052 2023-12-14,136375,55619 2023-12-15,136375,55256 2023-12-18,136375,55209 2023-12-19,136375,55701 2023-12-20,136375,55205 2023-12-21,136375,55946 2023-12-22,136375,56022 2023-12-26,136375,56124 2023-12-27,136375,56640 2023-12-28,136375,56539 2023-12-29,136375,56560 2024-01-02,136375,56242 2024-01-03,136375,55793 2024-01-04,136375,55609 2024-01-05,136375,55711 2024-01-08,136375,56217 2024-01-09,136375,55788 2024-01-10,136375,56028 2024-01-11,136375,56001 2024-01-12,136375,56311 2024-01-16,136375,55482 2024-01-17,136375,54842 2024-01-18,136375,55289 2024-01-19,136375,55424 2024-01-22,136375,55652 2024-01-23,136375,55455 2024-01-24,136375,55056 2024-01-25,136375,55316 2024-01-26,136375,55424 2024-01-29,136375,56328 2024-01-30,136375,55986 2024-01-31,136375,54785 2024-02-01,136375,55482 2024-02-02,136375,55543 2024-02-05,136375,54829 2024-02-06,136375,55320 2024-02-07,136375,55514 2024-02-08,136375,56233 2024-02-09,136375,56881 2024-02-12,136375,57433 2024-02-13,136375,55751 2024-02-14,136375,56969 2024-02-15,136375,57855 2024-02-16,136375,57329 2024-02-20,136375,56654 2024-02-21,136375,56666 2024-02-22,136375,57288 2024-02-23,136375,57404 2024-02-26,136375,57335 2024-02-27,136375,57429 2024-02-28,136375,57151 2024-02-29,136375,57491 2024-03-01,136375,57957 2024-03-04,136375,57944 2024-03-05,136375,57270 2024-03-06,136375,57719 2024-03-07,136375,58256 2024-03-08,136375,58167 2024-03-11,136375,58102 2024-03-12,136375,58754 2024-03-13,136375,58644 2024-03-14,136375,58490 2024-03-15,136375,58113 2024-03-18,136375,58481 2024-03-19,136375,58811 2024-03-20,136375,59343 2024-03-21,136375,59535 2024-03-22,136375,59455 2024-03-25,136375,59274 2024-03-26,136375,59108 2024-03-27,136375,59625 2024-03-28,136375,59693 2024-04-01,136375,59573 2024-04-02,136375,59144 2024-04-03,136375,59211 2024-04-04,136375,58488 2024-04-05,136375,59138 2024-04-08,136375,59117 2024-04-09,136375,59211 2024-04-10,136375,58652 2024-04-11,136375,59090 2024-04-12,136375,58237 2024-04-15,136375,57537 2024-04-16,136375,57419 2024-04-17,136375,56907 2024-04-18,136375,56794 2024-04-19,136375,56759 2024-04-22,136375,57334 2024-04-23,136375,58367 2024-04-24,136375,58261 2024-04-25,136375,57963 2024-04-26,136375,58416 2024-04-29,136375,58743 2024-04-30,136375,58063 2024-05-01,136375,57981 2024-05-02,136375,58727 2024-05-03,136375,59324 2024-05-06,136375,59746 2024-05-07,136375,59869 2024-05-08,136375,59735 2024-05-09,136375,60072 2024-05-10,136375,60261 2024-05-13,136375,60320 2024-05-14,136375,60674 2024-05-15,136375,61306 2024-05-16,136375,61073 2024-05-17,136375,61146 2024-05-20,136375,61207 2024-05-21,136375,61362 2024-05-22,136375,61197 2024-05-23,136375,60915 2024-05-24,136375,61277 2024-05-28,136375,61368 2024-05-29,136375,60365 2024-05-30,136375,60709 2024-05-31,136375,61366 2024-06-03,136375,61597 2024-06-04,136375,61377 2024-06-05,136375,61762 2024-06-06,136375,61972 2024-06-07,136375,61373 2024-06-10,136375,61574 2024-06-11,136375,61668 2024-06-12,136375,62283 2024-06-13,136375,62253 2024-06-14,136375,61618 2024-06-17,136375,61742 2024-06-18,136375,62066 2024-06-20,136375,62133 2024-06-21,136375,61711 2024-06-24,136375,62135 2024-06-25,136375,62354 2024-06-26,136375,61948 2024-06-27,136375,61992 2024-06-28,136375,61960 2024-07-01,136375,62155 2024-07-02,136375,62332 2024-07-03,136375,62863 2024-07-05,136375,63469 2024-07-08,136375,63249 2024-07-09,136375,63035 2024-07-10,136375,63586 2024-07-11,136375,65075 2024-07-12,136375,65738 2024-07-15,136375,66505 2024-07-16,136375,66929 2024-07-17,136375,65998 2024-07-18,136375,65482 2024-07-19,136375,65018 2024-07-22,136375,65723 2024-07-23,136375,65620 2024-07-24,136375,64102 2024-07-25,136375,63772 2024-07-26,136375,64483 2024-07-29,136375,64536 2024-07-30,136375,64216 2024-07-31,136375,65235 2024-08-01,136375,64344 2024-08-02,136375,63221 2024-08-05,136375,61373 2024-08-06,136375,61903 2024-08-07,136375,62195 2024-08-08,136375,63248 2024-08-09,136375,63399 2024-08-12,136375,63418 2024-08-13,136375,64403 2024-08-14,136375,64581 2024-08-15,136375,65729 2024-08-16,136375,65873 2024-08-19,136375,66540 2024-08-20,136375,66287 2024-08-21,136375,66719 2024-08-22,136375,66112 2024-08-23,136375,67095 2024-08-26,136375,66894 2024-08-27,136375,66921 2024-08-28,136375,66497 2024-08-29,136375,66594 2024-08-30,136375,67232 2024-09-03,136375,65694 2024-09-04,136375,65568 2024-09-05,136375,65338 2024-09-06,136375,64222 2024-09-09,136375,64887 2024-09-10,136375,65112 2024-09-11,136375,65748 2024-09-12,136375,66278 2024-09-13,136375,66576 2024-09-16,136375,66902 2024-09-17,136375,66753 2024-09-18,136375,66510 2024-09-19,136375,67703 2024-09-20,136375,67247 2024-09-23,136375,67419 2024-09-24,136375,67546 2024-09-25,136375,66926 2024-09-26,136375,67396 2024-09-27,136375,67605 2024-09-30,136375,67679 2024-10-01,136375,66888 2024-10-02,136375,66792 2024-10-03,136375,66176 2024-10-04,136375,66495 2024-10-07,136375,66019 2024-10-08,136375,66109 2024-10-09,136375,66175 2024-10-10,136375,66049 2024-10-11,136375,66628 2024-10-15,136375,66712 2024-10-16,136375,67123 2024-10-17,136375,67107 2024-10-18,136375,67342 2024-10-21,136375,67065 2024-10-22,136375,66963 2024-10-23,136375,66370 2024-10-24,136375,66546 2024-10-25,136375,66462 2024-10-28,136375,66799 2024-10-29,136375,66895 2024-10-30,136375,66722 2024-10-31,136375,65551 2024-11-01,136375,65820 2024-11-04,136375,65702 2024-11-05,136375,66592 2024-11-06,136375,68633 2024-11-07,136375,69079 2024-11-08,136375,69405 2024-11-12,136375,69398 2024-11-13,136375,69295 2024-11-14,136375,68789 2024-11-15,136375,67891 2024-11-18,136375,68185 2024-11-19,136375,68549 2024-11-20,136375,68621 2024-11-21,136375,69196 2024-11-22,136375,69553 2024-11-25,136375,69963 2024-11-26,136375,70152 2024-11-27,136375,69932 2024-11-29,136375,70278 2024-12-02,136375,70411 2024-12-03,136375,70406 2024-12-04,136375,70936 2024-12-05,136375,71248 2024-12-06,136375,71128 2024-12-09,136375,70999 2024-12-10,136375,70573 2024-12-11,136375,70895 2024-12-12,136375,70429 2024-12-13,136375,70254 2024-12-16,136375,70103 2024-12-17,136375,69729 2024-12-18,136375,68288 2024-12-19,136375,67965 2024-12-20,136375,67923 2024-12-23,136375,68240 2024-12-24,136375,68478 2024-12-26,136375,68516 2024-12-27,136375,68534 2024-12-30,136375,68172 2024-12-31,136375,68099 2025-01-02,136375,67950 2025-01-03,136375,68811 2025-01-06,136375,69198 2025-01-07,136375,68431 2025-01-08,136375,68278 2025-01-10,136375,67187 2025-01-13,136375,66665 2025-01-14,136375,67054 2025-01-15,136375,67849 2025-01-16,136375,68184 2025-01-17,136375,68440 2025-01-21,136375,69470 2025-01-22,136375,69601 2025-01-23,136375,69878 2025-01-24,136375,70240 2025-01-27,136375,69123 2025-01-28,136375,69667 2025-01-29,136375,69486 2025-01-30,136375,70256 2025-01-31,136375,69788 2025-02-03,136375,69056 2025-02-04,136375,69640 2025-02-05,136375,70326 2025-02-06,136375,70228 2025-02-07,136375,69604 2025-02-10,136375,69865 2025-02-11,136375,69325 2025-02-12,136375,68957 2025-02-13,136375,69758 2025-02-14,136375,69847 2025-02-18,136375,70153 2025-02-19,136375,69747 2025-02-20,136375,69929 2025-02-21,136375,69418 2025-02-24,136375,69262 2025-02-25,136375,69558 2025-02-26,136375,69784 2025-02-27,136375,68704 2025-02-28,136375,68723 2025-03-03,136375,67066 2025-03-04,136375,66249 2025-03-05,136375,67145 2025-03-06,136375,65506 2025-03-07,136375,65752 2025-03-10,136375,64488 2025-03-11,136375,64001 2025-03-12,136375,64315 2025-03-13,136375,63426 2025-03-14,136375,64787 2025-03-17,136375,65207 2025-03-18,136375,64515 2025-03-19,136375,65212 2025-03-20,136375,65077 2025-03-21,136375,65132 2025-03-24,136375,66282 2025-03-25,136375,66389 2025-03-26,136375,65648 2025-03-27,136375,65431 2025-03-28,136375,64141 2025-03-31,136375,64503 2025-04-01,136375,64749 2025-04-02,136375,65186 2025-04-03,136375,62035 2025-04-04,136375,58337 2025-04-07,136375,58202 2025-04-08,136375,57288 2025-04-09,136375,62740 2025-04-10,136375,60579 2025-04-11,136375,61676 2025-04-14,136375,62166 2025-04-15,136375,62065 2025-04-16,136375,60675 2025-04-17,136375,61162 2025-04-21,136375,59676 2025-04-22,136375,61368 2025-04-23,136375,62502 2025-04-24,136375,64074 2025-04-25,136375,64193 2025-04-28,136375,64467 2025-04-29,136375,64659 2025-04-30,136375,64840 2025-05-01,136375,64611 2025-05-02,136375,65787 2025-05-05,136375,65918 2025-05-06,136375,65731 2025-05-07,136375,65734 2025-05-08,136375,65454 2025-05-09,136375,65830 2025-05-12,136375,66353 2025-05-13,136375,66527 2025-05-14,136375,66417 2025-05-15,136375,66963 2025-05-16,136375,67148 2025-05-19,136375,67217 2025-05-20,136375,66958 2025-05-21,136375,65879 2025-05-22,136375,65830 2025-05-23,136375,66116 2025-05-27,136375,66816 2025-05-28,136375,66245 2025-05-29,136375,66449 2025-05-30,136375,66534 2025-06-02,136375,67156 2025-06-03,136375,66779 2025-06-04,136375,67163 2025-06-05,136375,67237 2025-06-06,136375,67411 2025-06-09,136375,67491 2025-06-10,136375,67815 2025-06-11,136375,67624 2025-06-12,136375,67788 2025-06-13,136375,67007 2025-06-16,136375,67394 2025-06-17,136375,66722 2025-06-18,136375,66751 2025-06-20,136375,66286 2025-06-23,136375,66474 2025-06-24,136375,67441 2025-06-25,136375,67299 2025-06-26,136375,68081 2025-06-27,136375,68505 2025-06-30,136375,68629 2025-07-01,136375,68608 2025-07-02,136375,68842 2025-07-03,136375,69038 2025-07-07,136375,68327 2025-07-08,136375,68594 2025-07-09,136375,68947 2025-07-10,136375,69099 2025-07-11,136375,68361 2025-07-14,136375,68910 2025-07-15,136375,67860 2025-07-16,136375,68075 2025-07-17,136375,68439 2025-07-18,136375,68439 2025-07-21,136375,68537 2025-07-22,136375,68582 2025-07-23,136375,69118 2025-07-24,136375,69167 2025-07-25,136375,69446 2025-07-28,136375,69458 2025-07-29,136375,69252 2025-07-30,136375,69166 2025-07-31,136375,68916 2025-08-01,136375,67816 2025-08-04,136375,68806 2025-08-05,136375,68869 2025-08-06,136375,69286 2025-08-07,136375,69894 2025-08-08,136375,70142 2025-08-11,136375,69893 2025-08-12,136375,70601 2025-08-13,136375,70944 2025-08-14,136375,70763 2025-08-15,136375,70568 2025-08-18,136375,70624 2025-08-19,136375,70174 2025-08-20,136375,69993 2025-08-21,136375,69793 2025-08-22,136375,71114 2025-08-25,136375,70758 2025-08-26,136375,71093 2025-08-27,136375,71317 2025-08-28,136375,71599 2025-08-29,136375,71137 2025-09-02,136375,70692 2025-09-03,136375,70931 2025-09-04,136375,71578 2025-09-05,136375,71505 2025-09-08,136375,71701 2025-09-09,136375,71783 2025-09-10,136375,71924 2025-09-11,136375,72659 2025-09-12,136375,72653 2025-09-15,136375,73029 2025-09-16,136375,73194 2025-09-17,136375,72917 2025-09-18,136375,73155 2025-09-19,136375,72997 2025-09-22,136375,73258 2025-09-23,136375,72910 2025-09-24,136375,72260 2025-09-25,136375,71601 2025-09-26,136375,72251 2025-09-29,136375,72418 2025-09-30,136375,72316 2025-10-01,136375,72508 2025-10-02,136375,72649 2025-10-03,136375,73194 2025-10-06,136375,73416 2025-10-07,136375,72930 2025-10-08,136375,73172 2025-10-09,136375,72741 2025-10-10,136375,70710 2025-10-14,136375,71995 2025-10-15,136375,72313 2025-10-16,136375,71687 2025-10-17,136375,71937 2025-10-20,136375,72786 2025-10-21,136375,72805 2025-10-22,136375,72240 2025-10-23,136375,72804 2025-10-24,136375,73403 2025-10-27,136375,74207 2025-10-28,136375,74207 2025-10-29,136375,74090 2025-10-30,136375,73311 2025-10-31,136375,73658 2025-11-03,136375,73690 2025-11-04,136375,72712 2025-11-05,136375,73092 2025-11-06,136375,72189 2025-11-07,136375,72436 2025-11-10,136375,73476 2025-11-12,136375,73616 2025-11-13,136375,72228 2025-11-14,136375,72189 2025-11-17,136375,71363 2025-11-18,136375,70937 2025-11-19,136375,71145 2025-11-20,136375,69964 2025-11-21,136375,70823 2025-11-24,136375,71130 2025-11-25,136375,71736 2025-11-26,136375,72237 2025-11-28,136375,72663 2025-12-01,136375,72243 2025-12-02,136375,72379 2025-12-03,136375,72781 2025-12-04,136375,73110 2025-12-05,136375,73115 2025-12-08,136375,73012 2025-12-09,136375,72961 2025-12-10,136375,73550 2025-12-11,136375,73948 2025-12-12,136375,73521 2025-12-15,136375,73824 2025-12-16,136375,73307 2025-12-17,136375,72834 2025-12-18,136375,73377 2025-12-19,136375,73828 2025-12-22,136375,74282 2025-12-23,136375,74795 2025-12-24,136375,74852 2025-12-26,136375,74951 2025-12-29,136375,74925 2025-12-30,136375,74998 2025-12-31,136375,74803 2026-01-02,136375,74962 2026-01-05,136375,75438 2026-01-06,136375,75911 2026-01-07,136375,75651 2026-01-08,136375,75474 2026-01-09,136375,75906 2026-01-12,136375,76428 2026-01-13,136375,76237 2026-01-14,136375,76532 2026-01-15,136375,76747 2026-01-16,136375,76859 2026-01-20,136375,76053 2026-01-21,136375,76566 2026-01-22,136375,77280 2026-01-23,136375,77666 2026-01-26,136375,77521 2026-01-27,136375,77662 2026-01-28,136375,77302 2026-01-29,136375,76926 2026-01-30,136375,75725 2026-02-02,136375,76204 2026-02-03,136375,76063 2026-02-04,136375,75777 2026-02-05,136375,74490 2026-02-06,136375,77152 2026-02-09,136375,77673 2026-02-10,136375,77600 2026-02-11,136375,77210 2026-02-12,136375,75703 2026-02-13,136375,76488 2026-02-17,136375,76511 2026-02-18,136375,76913 2026-02-19,136375,76814 2026-02-20,136375,77534 2026-02-23,136375,77101 2026-02-24,136375,77603 2026-02-25,136375,78475 2026-02-26,136375,78583 2026-02-27,136375,78533 2026-03-02,136375,79014 2026-03-03,136375,77814 2026-03-04,136375,78419 2026-03-05,136375,77538 2026-03-06,136375,76180 2026-03-09,136375,76214 2026-03-10,136375,76059 2026-03-11,136375,75998 2026-03-12,136375,74844 2026-03-13,136375,74400 2026-03-16,136375,75161 2026-03-17,136375,75351 2026-03-18,136375,74325 2026-03-19,136375,74125 2026-03-20,136375,73005 2026-03-23,136375,73845 2026-03-24,136375,73569 2026-03-25,136375,73970 2026-03-26,136375,72683 2026-03-27,136375,71470 2026-03-30,136375,71189 2026-03-31,136375,73269 2026-04-01,136375,73797 2026-04-02,136375,73885 2026-04-06,136375,74218 2026-04-07,136375,74275 2026-04-08,136375,76138 2026-04-09,136375,76612 2026-04-10,136375,76532 2026-04-13,136375,77311 2026-04-14,136375,78223 2026-04-15,136375,78854 2026-04-16,136375,79061 2026-04-17,136375,80013 2026-04-20,136375,80613 2026-04-21,136375,79970 2026-04-22,136375,80283 2026-04-23,136375,79794 2026-04-24,136375,79911 2026-04-27,136375,79953 2026-04-28,136375,79087 2026-04-29,136375,78648 2026-04-30,136375,80040 2026-05-01,136375,79899 2026-05-04,136375,79671 2026-05-05,136375,80466 2026-05-06,136375,82624 2026-05-07,136375,81837 2026-05-08,136375,82293 2026-05-11,136375,82369 2026-05-12,136375,81616 2026-05-13,136375,81959 2026-05-14,136375,82154 2026-05-15,136375,80442 2026-05-18,136375,80793 2026-05-19,136375,80260 2026-05-20,136375,81128 2026-05-21,136375,81916 2026-05-22,136375,82109 2026-05-26,136375,83382 2026-05-27,136375,83414 2026-05-28,136375,83446 2026-05-29,136375,83967 2026-06-01,136375,84001 2026-06-02,136375,84355 2026-06-03,136375,84046 2026-06-04,136375,84002 2026-06-05,136375,81035 2026-06-08,136375,81347 2026-06-09,136375,81260 2026-06-10,136375,79948 2026-06-11,136375,81583 2026-06-12,136375,82264 2026-06-15,136375,83511 2026-06-16,136375,83541 2026-06-17,136375,83227 2026-06-18,136375,84047 2026-06-22,136375,84239 2026-06-23,136375,81810 2026-06-24,136375,81710 2026-06-25,136375,82566 2026-06-26,136375,81928 2026-06-29,136375,82444 2026-06-30,136375,82871 2026-07-01,136375,82077 2026-07-02,136375,82209 2026-07-06,136375,83557 2026-07-07,136375,82204 2026-07-08,136375,81515 2026-07-09,136375,82028 2026-07-10,136375,81558 2026-07-13,136375,80808 2026-07-14,136375,81231 2026-07-15,136375,81228 2026-07-16,136375,80814 2026-07-17,136375,79998 2026-07-20,136375,79847 2026-07-21,136375,80555 2026-07-22,136375,80446 2026-07-23,136375,79475 2026-07-24,136375,79521 2026-07-27,136375,79534 2026-07-28,136375,79702 2026-07-29,136375,78494 2026-07-30,136375,79797 2026-07-31,136375,80361 2026-08-03,136375,81554 2026-08-04,136375,82660 2026-08-05,136375,82928 2026-08-06,136375,82647 2026-08-07,136375,83229 2026-08-10,136375,83114 2026-08-11,136375,83177 2026-08-12,136375,83722 2026-08-13,136375,84192 2026-08-14,136375,84132 2026-08-17,136375,83750 2026-08-18,136375,82981 2026-08-19,136375,83167 2026-08-20,136375,82394 2026-08-21,136375,82839 2026-08-24,136375,82483 2026-08-25,136375,82735 2026-08-26,136375,82751 2026-08-27,136375,83316 2026-08-28,136375,82886 2026-08-31,136375,82607 2026-09-01,136375,81885 2026-09-02,136375,82285 2026-09-03,136375,83201 2026-09-04,136375,83003 2026-09-08,136375,82513 2026-09-09,136375,81995 2026-09-10,136375,81426 2026-09-11,136375,82106
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com