| Strategy 136318 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136318 | |
| 2004 | 1.23 | 0.49 | -0.19 | -3.24 | 3.75 | 2.30 | -4.25 | 1.02 | 3.17 | 3.28 | 5.47 | 4.80 | 18.78 | |
| 2005 | -0.64 | 4.03 | -3.40 | -1.31 | 1.86 | 1.90 | 4.79 | -1.14 | 2.10 | -1.92 | 4.25 | 0.14 | 10.77 | |
| 2006 | 6.08 | 0.51 | 1.86 | 1.99 | -7.64 | 0.58 | 2.41 | 2.44 | 1.89 | 2.17 | 2.76 | 0.43 | 15.97 | |
| 2007 | 2.28 | -1.00 | 2.01 | 3.93 | 2.54 | -1.11 | -2.35 | 0.02 | 5.40 | 2.49 | -4.80 | -0.22 | 9.10 | |
| 2008 | -2.12 | 0.12 | 2.36 | 5.19 | 4.42 | -8.74 | -1.29 | 1.88 | -4.81 | -18.27 | -6.50 | 5.90 | -22.09 | |
| 2009 | -8.17 | -9.05 | 6.74 | 16.41 | 10.92 | 1.55 | 8.95 | 3.03 | 4.19 | -1.73 | 4.54 | 5.13 | 47.66 | |
| 2010 | -3.92 | 2.91 | 7.22 | 2.53 | -6.78 | -3.89 | 8.42 | -3.29 | 10.53 | 6.19 | 2.18 | 7.21 | 31.28 | |
| 2011 | 1.52 | 5.49 | 0.55 | 6.42 | -2.00 | -2.79 | -0.24 | -8.00 | -6.94 | 13.43 | -0.97 | 1.00 | 5.79 | |
| 2012 | 7.46 | 5.76 | 1.87 | -1.37 | -7.18 | 4.70 | 3.39 | 4.43 | 2.98 | -0.54 | 1.14 | 2.62 | 27.35 | |
| 2013 | 6.13 | 1.66 | 2.92 | 3.37 | 3.33 | -3.23 | 4.35 | -1.52 | 6.21 | 3.27 | 3.90 | 3.29 | 38.83 | |
| 2014 | -3.24 | 5.45 | 3.78 | 1.20 | 1.25 | 2.85 | -0.20 | 3.22 | -2.64 | 5.18 | 3.09 | 1.15 | 22.75 | |
| 2015 | -1.40 | 8.08 | 0.64 | 1.18 | 0.78 | -0.34 | 3.01 | -5.62 | -3.45 | 8.60 | 1.61 | -2.29 | 10.30 | |
| 2016 | -2.01 | -1.02 | 6.32 | 1.31 | 1.56 | 5.74 | 6.21 | 1.25 | 1.20 | -2.93 | 5.59 | 2.03 | 27.67 | |
| 2017 | 1.63 | 3.21 | 0.16 | 3.33 | 2.30 | 0.44 | 2.93 | 0.60 | 2.15 | 3.03 | 3.50 | 1.47 | 27.65 | |
| 2018 | 5.40 | -4.63 | 1.37 | 0.50 | 2.44 | 1.43 | 4.71 | 1.77 | 1.97 | -7.23 | 2.94 | -9.73 | -0.34 | |
| 2019 | 8.14 | 4.68 | -0.60 | 3.26 | -6.49 | 8.98 | -0.27 | -2.48 | 1.66 | 2.86 | 4.58 | 2.69 | 29.34 | |
| 2020 | -0.50 | -5.52 | -14.11 | 12.61 | 3.88 | 3.99 | 2.78 | 6.82 | -5.79 | -3.12 | 15.46 | 5.31 | 19.68 | |
| 2021 | -0.17 | 4.89 | 0.94 | 4.34 | 1.01 | 0.31 | 2.72 | 3.13 | -5.34 | 5.61 | -4.11 | 3.49 | 17.44 | |
| 2022 | -4.62 | -4.02 | 1.10 | -10.35 | 3.74 | -12.10 | 8.14 | -3.53 | -10.83 | 9.08 | 4.64 | -5.95 | -24.42 | |
| 2023 | 4.70 | -1.28 | 0.87 | 1.58 | -0.86 | 5.49 | 3.36 | -5.03 | -3.98 | -2.35 | 9.32 | 7.76 | 20.07 | |
| 2024 | 0.62 | 6.37 | 2.17 | -5.04 | 3.74 | 2.34 | 2.24 | 2.29 | 1.96 | -2.55 | 9.68 | -5.68 | 18.51 | |
| 2025 | 3.53 | -0.45 | -7.70 | 3.42 | 9.16 | 4.11 | -0.11 | 5.39 | 2.17 | 1.27 | 1.40 | -2.20 | 20.78 | |
| 2026 | 3.00 | 1.59 | -4.60 | 10.88 | 5.07 | -0.66 | 0.43 | -0.19 | -0.61 | 15.11 | ||||
| Mean: | 8.14 | 4.68 | -0.60 | 3.26 | -6.49 | 8.98 | -0.27 | -2.48 | 1.66 | 2.86 | 4.58 | 2.69 | 29.34 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 29.34 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29.34 | ||||||
| 0 | 0 | 44 | 31 | 25 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.01 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136318,136318,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136318,9966 2004-01-05,136318,10094 2004-01-06,136318,10103 2004-01-07,136318,10129 2004-01-08,136318,10180 2004-01-09,136318,10094 2004-01-12,136318,10137 2004-01-13,136318,10086 2004-01-14,136318,10172 2004-01-15,136318,10180 2004-01-16,136318,10249 2004-01-20,136318,10240 2004-01-21,136318,10326 2004-01-22,136318,10342 2004-01-23,136318,10326 2004-01-26,136318,10295 2004-01-27,136318,10257 2004-01-28,136318,10112 2004-01-29,136318,10134 2004-01-30,136318,10123 2004-02-02,136318,10151 2004-02-03,136318,10151 2004-02-04,136318,10046 2004-02-05,136318,10075 2004-02-06,136318,10216 2004-02-09,136318,10213 2004-02-10,136318,10273 2004-02-11,136318,10378 2004-02-12,136318,10327 2004-02-13,136318,10271 2004-02-17,136318,10401 2004-02-18,136318,10386 2004-02-19,136318,10393 2004-02-20,136318,10241 2004-02-23,136318,10271 2004-02-24,136318,10226 2004-02-25,136318,10172 2004-02-26,136318,10119 2004-02-27,136318,10172 2004-03-01,136318,10289 2004-03-02,136318,10240 2004-03-03,136318,10245 2004-03-04,136318,10304 2004-03-05,136318,10336 2004-03-08,136318,10247 2004-03-09,136318,10171 2004-03-10,136318,10014 2004-03-11,136318,9880 2004-03-12,136318,10028 2004-03-15,136318,9860 2004-03-16,136318,9881 2004-03-17,136318,10018 2004-03-18,136318,9994 2004-03-19,136318,9919 2004-03-22,136318,9798 2004-03-23,136318,9836 2004-03-24,136318,9813 2004-03-25,136318,9964 2004-03-26,136318,9934 2004-03-29,136318,10047 2004-03-30,136318,10062 2004-03-31,136318,10153 2004-04-01,136318,10282 2004-04-02,136318,10274 2004-04-05,136318,10312 2004-04-06,136318,10259 2004-04-07,136318,10327 2004-04-08,136318,10312 2004-04-12,136318,10350 2004-04-13,136318,10236 2004-04-14,136318,10085 2004-04-15,136318,10062 2004-04-16,136318,10108 2004-04-19,136318,10170 2004-04-20,136318,10016 2004-04-21,136318,10093 2004-04-22,136318,10255 2004-04-23,136318,10224 2004-04-26,136318,10209 2004-04-27,136318,10209 2004-04-28,136318,10039 2004-04-29,136318,9892 2004-04-30,136318,9824 2004-05-03,136318,9907 2004-05-04,136318,9936 2004-05-05,136318,9958 2004-05-06,136318,9876 2004-05-07,136318,9723 2004-05-10,136318,9597 2004-05-11,136318,9691 2004-05-12,136318,9699 2004-05-13,136318,9693 2004-05-14,136318,9683 2004-05-17,136318,9598 2004-05-18,136318,9668 2004-05-19,136318,9854 2004-05-20,136318,9799 2004-05-21,136318,9923 2004-05-24,136318,9939 2004-05-25,136318,10103 2004-05-26,136318,10132 2004-05-27,136318,10185 2004-05-28,136318,10193 2004-06-01,136318,10203 2004-06-02,136318,10241 2004-06-03,136318,10145 2004-06-04,136318,10202 2004-06-07,136318,10366 2004-06-08,136318,10375 2004-06-09,136318,10264 2004-06-10,136318,10305 2004-06-14,136318,10191 2004-06-15,136318,10275 2004-06-16,136318,10287 2004-06-17,136318,10281 2004-06-18,136318,10327 2004-06-21,136318,10342 2004-06-22,136318,10250 2004-06-23,136318,10335 2004-06-24,136318,10427 2004-06-25,136318,10367 2004-06-28,136318,10358 2004-06-29,136318,10393 2004-06-30,136318,10427 2004-07-01,136318,10323 2004-07-02,136318,10289 2004-07-06,136318,10211 2004-07-07,136318,10228 2004-07-08,136318,10150 2004-07-09,136318,10185 2004-07-12,136318,10193 2004-07-13,136318,10202 2004-07-14,136318,10167 2004-07-15,136318,10124 2004-07-16,136318,10081 2004-07-19,136318,10072 2004-07-20,136318,10141 2004-07-21,136318,10011 2004-07-22,136318,10037 2004-07-23,136318,9923 2004-07-26,136318,9869 2004-07-27,136318,9838 2004-07-28,136318,9854 2004-07-29,136318,9930 2004-07-30,136318,9984 2004-08-02,136318,9984 2004-08-03,136318,10014 2004-08-04,136318,9958 2004-08-05,136318,9788 2004-08-06,136318,9627 2004-08-09,136318,9610 2004-08-10,136318,9772 2004-08-11,136318,9723 2004-08-12,136318,9594 2004-08-13,136318,9594 2004-08-16,136318,9748 2004-08-17,136318,9796 2004-08-18,136318,9958 2004-08-19,136318,9901 2004-08-20,136318,10055 2004-08-23,136318,9998 2004-08-24,136318,10014 2004-08-25,136318,10095 2004-08-26,136318,10079 2004-08-27,136318,10136 2004-08-30,136318,10039 2004-08-31,136318,10085 2004-09-01,136318,10123 2004-09-02,136318,10233 2004-09-03,136318,10189 2004-09-07,136318,10263 2004-09-08,136318,10214 2004-09-09,136318,10245 2004-09-10,136318,10298 2004-09-13,136318,10325 2004-09-14,136318,10343 2004-09-15,136318,10281 2004-09-16,136318,10322 2004-09-17,136318,10361 2004-09-20,136318,10330 2004-09-21,136318,10508 2004-09-22,136318,10361 2004-09-23,136318,10353 2004-09-24,136318,10322 2004-09-27,136318,10276 2004-09-28,136318,10342 2004-09-29,136318,10391 2004-09-30,136318,10405 2004-10-01,136318,10564 2004-10-04,136318,10603 2004-10-05,136318,10590 2004-10-06,136318,10590 2004-10-07,136318,10574 2004-10-08,136318,10652 2004-10-12,136318,10490 2004-10-13,136318,10474 2004-10-14,136318,10474 2004-10-15,136318,10522 2004-10-18,136318,10572 2004-10-19,136318,10480 2004-10-20,136318,10490 2004-10-21,136318,10535 2004-10-22,136318,10433 2004-10-25,136318,10432 2004-10-26,136318,10573 2004-10-27,136318,10717 2004-10-28,136318,10726 2004-10-29,136318,10746 2004-11-01,136318,10752 2004-11-02,136318,10750 2004-11-03,136318,10881 2004-11-04,136318,11046 2004-11-05,136318,11087 2004-11-08,136318,11068 2004-11-09,136318,11078 2004-11-10,136318,11084 2004-11-12,136318,11291 2004-11-15,136318,11290 2004-11-16,136318,11220 2004-11-17,136318,11286 2004-11-18,136318,11278 2004-11-19,136318,11148 2004-11-22,136318,11237 2004-11-23,136318,11294 2004-11-24,136318,11382 2004-11-26,136318,11395 2004-11-29,136318,11372 2004-11-30,136318,11334 2004-12-01,136318,11501 2004-12-02,136318,11489 2004-12-03,136318,11495 2004-12-06,136318,11482 2004-12-07,136318,11349 2004-12-08,136318,11404 2004-12-09,136318,11458 2004-12-10,136318,11454 2004-12-13,136318,11556 2004-12-14,136318,11637 2004-12-15,136318,11725 2004-12-16,136318,11645 2004-12-17,136318,11661 2004-12-20,136318,11604 2004-12-21,136318,11733 2004-12-22,136318,11774 2004-12-23,136318,11790 2004-12-27,136318,11725 2004-12-28,136318,11878 2004-12-29,136318,11878 2004-12-30,136318,11895 2004-12-31,136318,11878 2005-01-03,136318,11786 2005-01-04,136318,11648 2005-01-05,136318,11602 2005-01-06,136318,11648 2005-01-07,136318,11630 2005-01-10,136318,11676 2005-01-11,136318,11602 2005-01-12,136318,11648 2005-01-13,136318,11547 2005-01-14,136318,11621 2005-01-18,136318,11731 2005-01-19,136318,11621 2005-01-20,136318,11544 2005-01-21,136318,11567 2005-01-24,136318,11621 2005-01-25,136318,11582 2005-01-26,136318,11714 2005-01-27,136318,11718 2005-01-28,136318,11688 2005-01-31,136318,11803 2005-02-01,136318,11878 2005-02-02,136318,11930 2005-02-03,136318,11893 2005-02-04,136318,12027 2005-02-07,136318,12016 2005-02-08,136318,12029 2005-02-09,136318,11910 2005-02-10,136318,11961 2005-02-11,136318,12055 2005-02-14,136318,12062 2005-02-15,136318,12101 2005-02-16,136318,12047 2005-02-17,136318,12101 2005-02-18,136318,12124 2005-02-22,136318,12186 2005-02-23,136318,12070 2005-02-24,136318,12070 2005-02-25,136318,12256 2005-02-28,136318,12279 2005-03-01,136318,12350 2005-03-02,136318,12350 2005-03-03,136318,12359 2005-03-04,136318,12472 2005-03-07,136318,12512 2005-03-08,136318,12441 2005-03-09,136318,12307 2005-03-10,136318,12295 2005-03-11,136318,12244 2005-03-14,136318,12328 2005-03-15,136318,12255 2005-03-16,136318,12153 2005-03-17,136318,12183 2005-03-18,136318,12153 2005-03-21,136318,12061 2005-03-22,136318,11954 2005-03-23,136318,11877 2005-03-24,136318,11861 2005-03-28,136318,11831 2005-03-29,136318,11800 2005-03-30,136318,11800 2005-03-31,136318,11861 2005-04-01,136318,11815 2005-04-04,136318,11723 2005-04-05,136318,11823 2005-04-06,136318,11869 2005-04-07,136318,11946 2005-04-08,136318,11938 2005-04-11,136318,11984 2005-04-12,136318,11961 2005-04-13,136318,11946 2005-04-14,136318,11776 2005-04-15,136318,11606 2005-04-18,136318,11657 2005-04-19,136318,11810 2005-04-20,136318,11657 2005-04-21,136318,11861 2005-04-22,136318,11733 2005-04-25,136318,11878 2005-04-26,136318,11759 2005-04-27,136318,11750 2005-04-28,136318,11581 2005-04-29,136318,11706 2005-05-02,136318,11763 2005-05-03,136318,11751 2005-05-04,136318,11907 2005-05-05,136318,11890 2005-05-06,136318,11882 2005-05-09,136318,11960 2005-05-10,136318,11845 2005-05-11,136318,11894 2005-05-12,136318,11766 2005-05-13,136318,11711 2005-05-16,136318,11695 2005-05-17,136318,11688 2005-05-18,136318,11868 2005-05-19,136318,11868 2005-05-20,136318,11805 2005-05-23,136318,11915 2005-05-24,136318,11917 2005-05-25,136318,11866 2005-05-26,136318,11951 2005-05-27,136318,11977 2005-05-31,136318,11924 2005-06-01,136318,12034 2005-06-02,136318,12058 2005-06-03,136318,11981 2005-06-06,136318,12003 2005-06-07,136318,12007 2005-06-08,136318,11974 2005-06-09,136318,12046 2005-06-10,136318,12025 2005-06-13,136318,12058 2005-06-14,136318,12104 2005-06-15,136318,12126 2005-06-16,136318,12188 2005-06-17,136318,12411 2005-06-20,136318,12268 2005-06-21,136318,12331 2005-06-22,136318,12339 2005-06-23,136318,12236 2005-06-24,136318,12150 2005-06-27,136318,12141 2005-06-28,136318,12255 2005-06-29,136318,12236 2005-06-30,136318,12150 2005-07-01,136318,12179 2005-07-05,136318,12293 2005-07-06,136318,12188 2005-07-07,136318,12217 2005-07-08,136318,12359 2005-07-11,136318,12444 2005-07-12,136318,12473 2005-07-13,136318,12482 2005-07-14,136318,12511 2005-07-15,136318,12530 2005-07-18,136318,12463 2005-07-19,136318,12539 2005-07-20,136318,12606 2005-07-21,136318,12520 2005-07-22,136318,12587 2005-07-25,136318,12571 2005-07-26,136318,12530 2005-07-27,136318,12587 2005-07-28,136318,12732 2005-07-29,136318,12732 2005-08-01,136318,12804 2005-08-02,136318,12901 2005-08-03,136318,12853 2005-08-04,136318,12716 2005-08-05,136318,12571 2005-08-08,136318,12483 2005-08-09,136318,12515 2005-08-10,136318,12531 2005-08-11,136318,12628 2005-08-12,136318,12579 2005-08-15,136318,12620 2005-08-16,136318,12475 2005-08-17,136318,12451 2005-08-18,136318,12410 2005-08-19,136318,12435 2005-08-22,136318,12483 2005-08-23,136318,12467 2005-08-24,136318,12459 2005-08-25,136318,12483 2005-08-26,136318,12370 2005-08-29,136318,12459 2005-08-30,136318,12443 2005-08-31,136318,12586 2005-09-01,136318,12610 2005-09-02,136318,12562 2005-09-06,136318,12722 2005-09-07,136318,12757 2005-09-08,136318,12709 2005-09-09,136318,12808 2005-09-12,136318,12807 2005-09-13,136318,12711 2005-09-14,136318,12663 2005-09-15,136318,12661 2005-09-16,136318,12752 2005-09-19,136318,12729 2005-09-20,136318,12729 2005-09-21,136318,12782 2005-09-22,136318,12675 2005-09-23,136318,12637 2005-09-26,136318,12782 2005-09-27,136318,12698 2005-09-28,136318,12701 2005-09-29,136318,12825 2005-09-30,136318,12850 2005-10-03,136318,12854 2005-10-04,136318,12725 2005-10-05,136318,12516 2005-10-06,136318,12434 2005-10-07,136318,12374 2005-10-11,136318,12389 2005-10-12,136318,12352 2005-10-13,136318,12240 2005-10-14,136318,12359 2005-10-17,136318,12401 2005-10-18,136318,12268 2005-10-19,136318,12450 2005-10-20,136318,12270 2005-10-21,136318,12315 2005-10-24,136318,12526 2005-10-25,136318,12494 2005-10-26,136318,12442 2005-10-27,136318,12281 2005-10-28,136318,12487 2005-10-31,136318,12604 2005-11-01,136318,12563 2005-11-02,136318,12708 2005-11-03,136318,12773 2005-11-04,136318,12769 2005-11-07,136318,12801 2005-11-08,136318,12756 2005-11-09,136318,12781 2005-11-10,136318,12879 2005-11-14,136318,12916 2005-11-15,136318,12855 2005-11-16,136318,12870 2005-11-17,136318,13013 2005-11-18,136318,13070 2005-11-21,136318,13183 2005-11-22,136318,13264 2005-11-23,136318,13297 2005-11-25,136318,13323 2005-11-28,136318,13185 2005-11-29,136318,13191 2005-11-30,136318,13139 2005-12-01,136318,13315 2005-12-02,136318,13319 2005-12-05,136318,13281 2005-12-06,136318,13298 2005-12-07,136318,13233 2005-12-08,136318,13236 2005-12-09,136318,13270 2005-12-12,136318,13290 2005-12-13,136318,13343 2005-12-14,136318,13376 2005-12-15,136318,13303 2005-12-16,136318,13262 2005-12-19,136318,13109 2005-12-20,136318,13133 2005-12-21,136318,13222 2005-12-22,136318,13303 2005-12-23,136318,13335 2005-12-27,136318,13182 2005-12-28,136318,13246 2005-12-29,136318,13222 2005-12-30,136318,13157 2006-01-03,136318,13371 2006-01-04,136318,13419 2006-01-05,136318,13419 2006-01-06,136318,13555 2006-01-09,136318,13604 2006-01-10,136318,13594 2006-01-11,136318,13652 2006-01-12,136318,13565 2006-01-13,136318,13575 2006-01-17,136318,13526 2006-01-18,136318,13478 2006-01-19,136318,13636 2006-01-20,136318,13508 2006-01-23,136318,13643 2006-01-24,136318,13666 2006-01-25,136318,13741 2006-01-26,136318,13869 2006-01-27,136318,13969 2006-01-30,136318,13981 2006-01-31,136318,13958 2006-02-01,136318,13971 2006-02-02,136318,13848 2006-02-03,136318,13781 2006-02-06,136318,13805 2006-02-07,136318,13674 2006-02-08,136318,13774 2006-02-09,136318,13747 2006-02-10,136318,13775 2006-02-13,136318,13715 2006-02-14,136318,13841 2006-02-15,136318,13750 2006-02-16,136318,13871 2006-02-17,136318,13780 2006-02-21,136318,13841 2006-02-22,136318,13878 2006-02-23,136318,14014 2006-02-24,136318,14014 2006-02-27,136318,14097 2006-02-28,136318,14029 2006-03-01,136318,14175 2006-03-02,136318,14161 2006-03-03,136318,14139 2006-03-06,136318,14031 2006-03-07,136318,13940 2006-03-08,136318,13951 2006-03-09,136318,13891 2006-03-10,136318,13990 2006-03-13,136318,14031 2006-03-14,136318,14175 2006-03-15,136318,14254 2006-03-16,136318,14273 2006-03-17,136318,14304 2006-03-20,136318,14289 2006-03-21,136318,14208 2006-03-22,136318,14237 2006-03-23,136318,14104 2006-03-24,136318,14200 2006-03-27,136318,14185 2006-03-28,136318,14059 2006-03-29,136318,14215 2006-03-30,136318,14401 2006-03-31,136318,14289 2006-04-03,136318,14445 2006-04-04,136318,14520 2006-04-05,136318,14572 2006-04-06,136318,14646 2006-04-07,136318,14520 2006-04-10,136318,14527 2006-04-11,136318,14423 2006-04-12,136318,14334 2006-04-13,136318,14356 2006-04-17,136318,14340 2006-04-18,136318,14625 2006-04-19,136318,14764 2006-04-20,136318,14723 2006-04-21,136318,14699 2006-04-24,136318,14634 2006-04-25,136318,14585 2006-04-26,136318,14568 2006-04-27,136318,14552 2006-04-28,136318,14574 2006-05-01,136318,14518 2006-05-02,136318,14603 2006-05-03,136318,14557 2006-05-04,136318,14620 2006-05-05,136318,14771 2006-05-08,136318,14769 2006-05-09,136318,14767 2006-05-10,136318,14740 2006-05-11,136318,14541 2006-05-12,136318,14356 2006-05-15,136318,14153 2006-05-16,136318,14098 2006-05-17,136318,13671 2006-05-18,136318,13643 2006-05-19,136318,13678 2006-05-22,136318,13350 2006-05-23,136318,13292 2006-05-24,136318,13297 2006-05-25,136318,13466 2006-05-26,136318,13550 2006-05-30,136318,13329 2006-05-31,136318,13460 2006-06-01,136318,13640 2006-06-02,136318,13664 2006-06-05,136318,13404 2006-06-06,136318,13374 2006-06-07,136318,13294 2006-06-08,136318,13299 2006-06-09,136318,13247 2006-06-12,136318,13042 2006-06-13,136318,12894 2006-06-14,136318,12958 2006-06-15,136318,13265 2006-06-16,136318,13209 2006-06-19,136318,13166 2006-06-20,136318,13194 2006-06-21,136318,13316 2006-06-22,136318,13323 2006-06-23,136318,13266 2006-06-26,136318,13334 2006-06-27,136318,13207 2006-06-28,136318,13285 2006-06-29,136318,13568 2006-06-30,136318,13538 2006-07-03,136318,13655 2006-07-05,136318,13558 2006-07-06,136318,13597 2006-07-07,136318,13499 2006-07-10,136318,13519 2006-07-11,136318,13577 2006-07-12,136318,13431 2006-07-13,136318,13256 2006-07-14,136318,13188 2006-07-17,136318,13168 2006-07-18,136318,13198 2006-07-19,136318,13441 2006-07-20,136318,13334 2006-07-21,136318,13237 2006-07-24,136318,13460 2006-07-25,136318,13446 2006-07-26,136318,13545 2006-07-27,136318,13616 2006-07-28,136318,13871 2006-07-31,136318,13864 2006-08-01,136318,13744 2006-08-02,136318,13914 2006-08-03,136318,13997 2006-08-04,136318,13955 2006-08-07,136318,13880 2006-08-08,136318,13755 2006-08-09,136318,13655 2006-08-10,136318,13730 2006-08-11,136318,13622 2006-08-14,136318,13639 2006-08-15,136318,13889 2006-08-16,136318,14080 2006-08-17,136318,14097 2006-08-18,136318,14130 2006-08-21,136318,14039 2006-08-22,136318,14064 2006-08-23,136318,13930 2006-08-24,136318,13930 2006-08-25,136318,13930 2006-08-28,136318,14039 2006-08-29,136318,14139 2006-08-30,136318,14197 2006-08-31,136318,14202 2006-09-01,136318,14274 2006-09-05,136318,14315 2006-09-06,136318,14151 2006-09-07,136318,14078 2006-09-08,136318,14119 2006-09-11,136318,14116 2006-09-12,136318,14288 2006-09-13,136318,14360 2006-09-14,136318,14330 2006-09-15,136318,14364 2006-09-18,136318,14381 2006-09-19,136318,14360 2006-09-20,136318,14403 2006-09-21,136318,14497 2006-09-22,136318,14410 2006-09-25,136318,14446 2006-09-26,136318,14475 2006-09-27,136318,14492 2006-09-28,136318,14516 2006-09-29,136318,14470 2006-10-02,136318,14415 2006-10-03,136318,14429 2006-10-04,136318,14619 2006-10-05,136318,14633 2006-10-06,136318,14533 2006-10-10,136318,14561 2006-10-11,136318,14569 2006-10-12,136318,14705 2006-10-13,136318,14647 2006-10-16,136318,14707 2006-10-17,136318,14646 2006-10-18,136318,14657 2006-10-19,136318,14678 2006-10-20,136318,14671 2006-10-23,136318,14749 2006-10-24,136318,14753 2006-10-25,136318,14817 2006-10-26,136318,14907 2006-10-27,136318,14781 2006-10-30,136318,14791 2006-10-31,136318,14785 2006-11-01,136318,14655 2006-11-02,136318,14647 2006-11-03,136318,14638 2006-11-06,136318,14807 2006-11-07,136318,14842 2006-11-08,136318,14888 2006-11-09,136318,14808 2006-11-10,136318,14850 2006-11-13,136318,14889 2006-11-14,136318,15003 2006-11-15,136318,15061 2006-11-16,136318,15088 2006-11-17,136318,15091 2006-11-20,136318,15140 2006-11-21,136318,15189 2006-11-22,136318,15237 2006-11-24,136318,15201 2006-11-27,136318,14969 2006-11-28,136318,15014 2006-11-29,136318,15171 2006-11-30,136318,15193 2006-12-01,136318,15155 2006-12-04,136318,15307 2006-12-05,136318,15361 2006-12-06,136318,15346 2006-12-07,136318,15286 2006-12-08,136318,15308 2006-12-11,136318,15338 2006-12-12,136318,15307 2006-12-13,136318,15323 2006-12-14,136318,15421 2006-12-15,136318,15405 2006-12-18,136318,15250 2006-12-19,136318,15258 2006-12-20,136318,15275 2006-12-21,136318,15201 2006-12-22,136318,15153 2006-12-26,136318,15242 2006-12-27,136318,15388 2006-12-28,136318,15356 2006-12-29,136318,15258 2007-01-03,136318,15239 2007-01-04,136318,15258 2007-01-05,136318,15171 2007-01-08,136318,15210 2007-01-09,136318,15200 2007-01-10,136318,15229 2007-01-11,136318,15326 2007-01-12,136318,15404 2007-01-16,136318,15414 2007-01-17,136318,15404 2007-01-18,136318,15404 2007-01-19,136318,15473 2007-01-22,136318,15487 2007-01-23,136318,15557 2007-01-24,136318,15612 2007-01-25,136318,15460 2007-01-26,136318,15411 2007-01-29,136318,15415 2007-01-30,136318,15503 2007-01-31,136318,15606 2007-02-01,136318,15704 2007-02-02,136318,15729 2007-02-05,136318,15718 2007-02-06,136318,15739 2007-02-07,136318,15783 2007-02-08,136318,15769 2007-02-09,136318,15653 2007-02-12,136318,15599 2007-02-13,136318,15719 2007-02-14,136318,15833 2007-02-15,136318,15915 2007-02-16,136318,15874 2007-02-20,136318,15908 2007-02-21,136318,15792 2007-02-22,136318,15847 2007-02-23,136318,15956 2007-02-26,136318,16038 2007-02-27,136318,15531 2007-02-28,136318,15449 2007-03-01,136318,15409 2007-03-02,136318,15196 2007-03-05,136318,14982 2007-03-06,136318,15245 2007-03-07,136318,15222 2007-03-08,136318,15332 2007-03-09,136318,15366 2007-03-12,136318,15417 2007-03-13,136318,15104 2007-03-14,136318,15185 2007-03-15,136318,15275 2007-03-16,136318,15206 2007-03-19,136318,15378 2007-03-20,136318,15487 2007-03-21,136318,15821 2007-03-22,136318,15814 2007-03-23,136318,15835 2007-03-26,136318,15780 2007-03-27,136318,15760 2007-03-28,136318,15630 2007-03-29,136318,15780 2007-03-30,136318,15760 2007-04-02,136318,15794 2007-04-03,136318,15944 2007-04-04,136318,16046 2007-04-05,136318,16087 2007-04-09,136318,16039 2007-04-10,136318,16196 2007-04-11,136318,16189 2007-04-12,136318,16175 2007-04-13,136318,16305 2007-04-16,136318,16468 2007-04-17,136318,16443 2007-04-18,136318,16403 2007-04-19,136318,16321 2007-04-20,136318,16460 2007-04-23,136318,16468 2007-04-24,136318,16443 2007-04-25,136318,16558 2007-04-26,136318,16590 2007-04-27,136318,16533 2007-04-30,136318,16379 2007-05-01,136318,16422 2007-05-02,136318,16550 2007-05-03,136318,16618 2007-05-04,136318,16662 2007-05-07,136318,16692 2007-05-08,136318,16671 2007-05-09,136318,16740 2007-05-10,136318,16508 2007-05-11,136318,16672 2007-05-14,136318,16625 2007-05-15,136318,16666 2007-05-16,136318,16611 2007-05-17,136318,16557 2007-05-18,136318,16645 2007-05-21,136318,16645 2007-05-22,136318,16686 2007-05-23,136318,16660 2007-05-24,136318,16481 2007-05-25,136318,16574 2007-05-29,136318,16628 2007-05-30,136318,16770 2007-05-31,136318,16795 2007-06-01,136318,16866 2007-06-04,136318,16902 2007-06-05,136318,16809 2007-06-06,136318,16652 2007-06-07,136318,16358 2007-06-08,136318,16540 2007-06-11,136318,16548 2007-06-12,136318,16373 2007-06-13,136318,16611 2007-06-14,136318,16696 2007-06-15,136318,16815 2007-06-18,136318,16795 2007-06-19,136318,16774 2007-06-20,136318,16666 2007-06-21,136318,16706 2007-06-22,136318,16659 2007-06-25,136318,16550 2007-06-26,136318,16491 2007-06-27,136318,16649 2007-06-28,136318,16639 2007-06-29,136318,16609 2007-07-02,136318,16788 2007-07-03,136318,16857 2007-07-05,136318,16857 2007-07-06,136318,16926 2007-07-09,136318,16936 2007-07-10,136318,16698 2007-07-11,136318,16797 2007-07-12,136318,17114 2007-07-13,136318,17164 2007-07-16,136318,17134 2007-07-17,136318,17134 2007-07-18,136318,17104 2007-07-19,136318,17174 2007-07-20,136318,16966 2007-07-23,136318,17055 2007-07-24,136318,16772 2007-07-25,136318,16691 2007-07-26,136318,16347 2007-07-27,136318,15963 2007-07-30,136318,16132 2007-07-31,136318,16219 2007-08-01,136318,16172 2007-08-02,136318,16165 2007-08-03,136318,15699 2007-08-06,136318,15863 2007-08-07,136318,16002 2007-08-08,136318,16304 2007-08-09,136318,15986 2007-08-10,136318,15994 2007-08-13,136318,15961 2007-08-14,136318,15650 2007-08-15,136318,15373 2007-08-16,136318,15454 2007-08-17,136318,15822 2007-08-20,136318,15887 2007-08-21,136318,15936 2007-08-22,136318,16157 2007-08-23,136318,16067 2007-08-24,136318,16280 2007-08-27,136318,16116 2007-08-28,136318,15740 2007-08-29,136318,16084 2007-08-30,136318,16035 2007-08-31,136318,16222 2007-09-04,136318,16396 2007-09-05,136318,16227 2007-09-06,136318,16293 2007-09-07,136318,16017 2007-09-10,136318,15972 2007-09-11,136318,16185 2007-09-12,136318,16186 2007-09-13,136318,16306 2007-09-14,136318,16322 2007-09-17,136318,16229 2007-09-18,136318,16705 2007-09-19,136318,16863 2007-09-20,136318,16877 2007-09-21,136318,16967 2007-09-24,136318,17001 2007-09-25,136318,16974 2007-09-26,136318,17070 2007-09-27,136318,17154 2007-09-28,136318,17098 2007-10-01,136318,17341 2007-10-02,136318,17356 2007-10-03,136318,17279 2007-10-04,136318,17361 2007-10-05,136318,17484 2007-10-09,136318,17586 2007-10-10,136318,17566 2007-10-11,136318,17593 2007-10-12,136318,17662 2007-10-15,136318,17512 2007-10-16,136318,17390 2007-10-17,136318,17421 2007-10-18,136318,17416 2007-10-19,136318,16969 2007-10-22,136318,17048 2007-10-23,136318,17201 2007-10-24,136318,17154 2007-10-25,136318,17118 2007-10-26,136318,17355 2007-10-29,136318,17415 2007-10-30,136318,17303 2007-10-31,136318,17524 2007-11-01,136318,17063 2007-11-02,136318,17075 2007-11-05,136318,16975 2007-11-06,136318,17178 2007-11-07,136318,16700 2007-11-08,136318,16705 2007-11-09,136318,16468 2007-11-13,136318,16753 2007-11-14,136318,16642 2007-11-15,136318,16430 2007-11-16,136318,16498 2007-11-19,136318,16197 2007-11-20,136318,16164 2007-11-21,136318,15963 2007-11-23,136318,16224 2007-11-26,136318,15872 2007-11-27,136318,16088 2007-11-28,136318,16560 2007-11-29,136318,16560 2007-11-30,136318,16683 2007-12-03,136318,16594 2007-12-04,136318,16485 2007-12-05,136318,16734 2007-12-06,136318,17008 2007-12-07,136318,16996 2007-12-10,136318,17127 2007-12-11,136318,16683 2007-12-12,136318,16764 2007-12-13,136318,16773 2007-12-14,136318,16521 2007-12-17,136318,16209 2007-12-18,136318,16361 2007-12-19,136318,16394 2007-12-20,136318,16579 2007-12-21,136318,16857 2007-12-24,136318,17034 2007-12-26,136318,17051 2007-12-27,136318,16722 2007-12-28,136318,16714 2007-12-31,136318,16647 2008-01-02,136318,16406 2008-01-03,136318,16406 2008-01-04,136318,16003 2008-01-07,136318,16054 2008-01-08,136318,15772 2008-01-09,136318,15983 2008-01-10,136318,16114 2008-01-11,136318,15893 2008-01-14,136318,16064 2008-01-15,136318,15662 2008-01-16,136318,15581 2008-01-17,136318,15129 2008-01-18,136318,15038 2008-01-22,136318,14868 2008-01-23,136318,15189 2008-01-24,136318,15756 2008-01-25,136318,15713 2008-01-28,136318,15996 2008-01-29,136318,16106 2008-01-30,136318,16009 2008-01-31,136318,16294 2008-02-01,136318,16536 2008-02-04,136318,16369 2008-02-05,136318,15867 2008-02-06,136318,15740 2008-02-07,136318,15874 2008-02-08,136318,15817 2008-02-11,136318,15907 2008-02-12,136318,16009 2008-02-13,136318,16252 2008-02-14,136318,16023 2008-02-15,136318,15973 2008-02-19,136318,16205 2008-02-20,136318,16118 2008-02-21,136318,16118 2008-02-22,136318,16277 2008-02-25,136318,16516 2008-02-26,136318,16835 2008-02-27,136318,16901 2008-02-28,136318,16727 2008-02-29,136318,16313 2008-03-03,136318,16305 2008-03-04,136318,16233 2008-03-05,136318,16326 2008-03-06,136318,15927 2008-03-07,136318,15799 2008-03-10,136318,15491 2008-03-11,136318,16048 2008-03-12,136318,15924 2008-03-13,136318,16061 2008-03-14,136318,15737 2008-03-17,136318,15491 2008-03-18,136318,16122 2008-03-19,136318,15733 2008-03-20,136318,16075 2008-03-24,136318,16320 2008-03-25,136318,16564 2008-03-26,136318,16683 2008-03-27,136318,16653 2008-03-28,136318,16653 2008-03-31,136318,16698 2008-04-01,136318,17157 2008-04-02,136318,17172 2008-04-03,136318,17231 2008-04-04,136318,17372 2008-04-07,136318,17490 2008-04-08,136318,17290 2008-04-09,136318,17201 2008-04-10,136318,17083 2008-04-11,136318,16920 2008-04-14,136318,16873 2008-04-15,136318,16967 2008-04-16,136318,17414 2008-04-17,136318,17340 2008-04-18,136318,17582 2008-04-21,136318,17554 2008-04-22,136318,17312 2008-04-23,136318,17358 2008-04-24,136318,17508 2008-04-25,136318,17676 2008-04-28,136318,17722 2008-04-29,136318,17620 2008-04-30,136318,17565 2008-05-01,136318,17854 2008-05-02,136318,17893 2008-05-05,136318,17830 2008-05-06,136318,17968 2008-05-07,136318,17671 2008-05-08,136318,17744 2008-05-09,136318,17643 2008-05-12,136318,17842 2008-05-13,136318,17862 2008-05-14,136318,17925 2008-05-15,136318,18216 2008-05-16,136318,18395 2008-05-19,136318,18395 2008-05-20,136318,18238 2008-05-21,136318,17992 2008-05-22,136318,18179 2008-05-23,136318,17954 2008-05-27,136318,18090 2008-05-28,136318,18180 2008-05-29,136318,18290 2008-05-30,136318,18342 2008-06-02,136318,18171 2008-06-03,136318,18089 2008-06-04,136318,18096 2008-06-05,136318,18455 2008-06-06,136318,17913 2008-06-09,136318,17907 2008-06-10,136318,17843 2008-06-11,136318,17544 2008-06-12,136318,17592 2008-06-13,136318,17865 2008-06-16,136318,17899 2008-06-17,136318,17804 2008-06-18,136318,17672 2008-06-19,136318,17470 2008-06-20,136318,17191 2008-06-23,136318,17160 2008-06-24,136318,17176 2008-06-25,136318,17279 2008-06-26,136318,16774 2008-06-27,136318,16717 2008-06-30,136318,16740 2008-07-01,136318,16813 2008-07-02,136318,16508 2008-07-03,136318,16526 2008-07-07,136318,16389 2008-07-08,136318,16674 2008-07-09,136318,16296 2008-07-10,136318,16410 2008-07-11,136318,16229 2008-07-14,136318,16083 2008-07-15,136318,15908 2008-07-16,136318,16309 2008-07-17,136318,16505 2008-07-18,136318,16511 2008-07-21,136318,16502 2008-07-22,136318,16725 2008-07-23,136318,16887 2008-07-24,136318,16655 2008-07-25,136318,16602 2008-07-28,136318,16405 2008-07-29,136318,16518 2008-07-30,136318,16716 2008-07-31,136318,16524 2008-08-01,136318,16352 2008-08-04,136318,16190 2008-08-05,136318,16521 2008-08-06,136318,16670 2008-08-07,136318,16406 2008-08-08,136318,16738 2008-08-11,136318,16970 2008-08-12,136318,16831 2008-08-13,136318,16900 2008-08-14,136318,17041 2008-08-15,136318,17053 2008-08-18,136318,16806 2008-08-19,136318,16621 2008-08-20,136318,16696 2008-08-21,136318,16642 2008-08-22,136318,16836 2008-08-25,136318,16508 2008-08-26,136318,16579 2008-08-27,136318,16775 2008-08-28,136318,17050 2008-08-29,136318,16836 2008-09-02,136318,16754 2008-09-03,136318,16719 2008-09-04,136318,16235 2008-09-05,136318,16301 2008-09-08,136318,16599 2008-09-09,136318,16015 2008-09-10,136318,16142 2008-09-11,136318,16334 2008-09-12,136318,16401 2008-09-15,136318,15642 2008-09-16,136318,15933 2008-09-17,136318,15449 2008-09-18,136318,15837 2008-09-19,136318,16881 2008-09-22,136318,16733 2008-09-23,136318,16347 2008-09-24,136318,16353 2008-09-25,136318,16647 2008-09-26,136318,16667 2008-09-29,136318,15278 2008-09-30,136318,16026 2008-10-01,136318,15943 2008-10-02,136318,15247 2008-10-03,136318,15003 2008-10-06,136318,14139 2008-10-07,136318,13622 2008-10-08,136318,13140 2008-10-09,136318,12510 2008-10-10,136318,11967 2008-10-14,136318,13509 2008-10-15,136318,12276 2008-10-16,136318,12797 2008-10-17,136318,12740 2008-10-20,136318,13331 2008-10-21,136318,12934 2008-10-22,136318,12162 2008-10-23,136318,12200 2008-10-24,136318,11779 2008-10-27,136318,11365 2008-10-28,136318,12494 2008-10-29,136318,12463 2008-10-30,136318,12842 2008-10-31,136318,13098 2008-11-03,136318,13075 2008-11-04,136318,13548 2008-11-05,136318,12848 2008-11-06,136318,12222 2008-11-07,136318,12559 2008-11-10,136318,12364 2008-11-12,136318,11442 2008-11-13,136318,12244 2008-11-14,136318,11690 2008-11-17,136318,11414 2008-11-18,136318,11494 2008-11-19,136318,10738 2008-11-20,136318,9929 2008-11-21,136318,10500 2008-11-24,136318,11242 2008-11-25,136318,11476 2008-11-26,136318,12116 2008-11-28,136318,12247 2008-12-01,136318,11095 2008-12-02,136318,11559 2008-12-03,136318,11861 2008-12-04,136318,11502 2008-12-05,136318,11941 2008-12-08,136318,12417 2008-12-09,136318,12131 2008-12-10,136318,12303 2008-12-11,136318,11902 2008-12-12,136318,12240 2008-12-15,136318,11918 2008-12-16,136318,12641 2008-12-17,136318,12741 2008-12-18,136318,12521 2008-12-19,136318,12636 2008-12-22,136318,12333 2008-12-23,136318,12241 2008-12-24,136318,12262 2008-12-26,136318,12406 2008-12-29,136318,12220 2008-12-30,136318,12588 2008-12-31,136318,12969 2009-01-02,136318,13384 2009-01-05,136318,13325 2009-01-06,136318,13427 2009-01-07,136318,13033 2009-01-08,136318,13077 2009-01-09,136318,12798 2009-01-12,136318,12510 2009-01-13,136318,12533 2009-01-14,136318,12115 2009-01-15,136318,12131 2009-01-16,136318,12223 2009-01-20,136318,11579 2009-01-21,136318,12083 2009-01-22,136318,11783 2009-01-23,136318,11724 2009-01-26,136318,11933 2009-01-27,136318,12180 2009-01-28,136318,12608 2009-01-29,136318,12178 2009-01-30,136318,11910 2009-02-02,136318,11922 2009-02-03,136318,12087 2009-02-04,136318,12021 2009-02-05,136318,12206 2009-02-06,136318,12564 2009-02-09,136318,12572 2009-02-10,136318,11976 2009-02-11,136318,12065 2009-02-12,136318,12098 2009-02-13,136318,11984 2009-02-17,136318,11381 2009-02-18,136318,11345 2009-02-19,136318,11346 2009-02-20,136318,11209 2009-02-23,136318,10834 2009-02-24,136318,11090 2009-02-25,136318,10873 2009-02-26,136318,10878 2009-02-27,136318,10832 2009-03-02,136318,10271 2009-03-03,136318,10181 2009-03-04,136318,10444 2009-03-05,136318,9970 2009-03-06,136318,9984 2009-03-09,136318,9867 2009-03-10,136318,10539 2009-03-11,136318,10558 2009-03-12,136318,11039 2009-03-13,136318,11105 2009-03-16,136318,11007 2009-03-17,136318,11384 2009-03-18,136318,11670 2009-03-19,136318,11566 2009-03-20,136318,11420 2009-03-23,136318,12078 2009-03-24,136318,11830 2009-03-25,136318,12006 2009-03-26,136318,12099 2009-03-27,136318,11868 2009-03-30,136318,11343 2009-03-31,136318,11562 2009-04-01,136318,11846 2009-04-02,136318,12430 2009-04-03,136318,12459 2009-04-06,136318,12269 2009-04-07,136318,12034 2009-04-08,136318,12117 2009-04-09,136318,12428 2009-04-13,136318,12573 2009-04-14,136318,12564 2009-04-15,136318,12738 2009-04-16,136318,13053 2009-04-17,136318,13182 2009-04-20,136318,12492 2009-04-21,136318,12883 2009-04-22,136318,12861 2009-04-23,136318,12828 2009-04-24,136318,13164 2009-04-27,136318,12980 2009-04-28,136318,13019 2009-04-29,136318,13468 2009-04-30,136318,13459 2009-05-01,136318,13514 2009-05-04,136318,13995 2009-05-05,136318,13940 2009-05-06,136318,14154 2009-05-07,136318,13934 2009-05-08,136318,14302 2009-05-11,136318,14000 2009-05-12,136318,13949 2009-05-13,136318,13525 2009-05-14,136318,13686 2009-05-15,136318,13680 2009-05-18,136318,14109 2009-05-19,136318,14248 2009-05-20,136318,14479 2009-05-21,136318,14261 2009-05-22,136318,14375 2009-05-26,136318,14794 2009-05-27,136318,14522 2009-05-28,136318,14721 2009-05-29,136318,14929 2009-06-01,136318,15345 2009-06-02,136318,15388 2009-06-03,136318,15167 2009-06-04,136318,15359 2009-06-05,136318,15324 2009-06-08,136318,15288 2009-06-09,136318,15364 2009-06-10,136318,15308 2009-06-11,136318,15406 2009-06-12,136318,15411 2009-06-15,136318,15039 2009-06-16,136318,14837 2009-06-17,136318,14819 2009-06-18,136318,14878 2009-06-19,136318,15021 2009-06-22,136318,14587 2009-06-23,136318,14755 2009-06-24,136318,14852 2009-06-25,136318,15170 2009-06-26,136318,15152 2009-06-29,136318,15289 2009-06-30,136318,15161 2009-07-01,136318,15228 2009-07-02,136318,14785 2009-07-06,136318,14823 2009-07-07,136318,14532 2009-07-08,136318,14516 2009-07-09,136318,14568 2009-07-10,136318,14509 2009-07-13,136318,14872 2009-07-14,136318,14951 2009-07-15,136318,15395 2009-07-16,136318,15529 2009-07-17,136318,15523 2009-07-20,136318,15701 2009-07-21,136318,15758 2009-07-22,136318,15752 2009-07-23,136318,15967 2009-07-24,136318,16094 2009-07-27,136318,16089 2009-07-28,136318,16035 2009-07-29,136318,15987 2009-07-30,136318,16263 2009-07-31,136318,16518 2009-08-03,136318,16921 2009-08-04,136318,16797 2009-08-05,136318,16771 2009-08-06,136318,16605 2009-08-07,136318,16970 2009-08-10,136318,16900 2009-08-11,136318,16639 2009-08-12,136318,16856 2009-08-13,136318,16995 2009-08-14,136318,16747 2009-08-17,136318,16267 2009-08-18,136318,16510 2009-08-19,136318,16621 2009-08-20,136318,16796 2009-08-21,136318,17117 2009-08-24,136318,17085 2009-08-25,136318,17157 2009-08-26,136318,17153 2009-08-27,136318,17184 2009-08-28,136318,17175 2009-08-31,136318,17018 2009-09-01,136318,16638 2009-09-02,136318,16582 2009-09-03,136318,16739 2009-09-04,136318,16962 2009-09-08,136318,17130 2009-09-09,136318,17291 2009-09-10,136318,17482 2009-09-11,136318,17470 2009-09-14,136318,17595 2009-09-15,136318,17680 2009-09-16,136318,17971 2009-09-17,136318,17882 2009-09-18,136318,17886 2009-09-21,136318,17687 2009-09-22,136318,17930 2009-09-23,136318,17825 2009-09-24,136318,17576 2009-09-25,136318,17502 2009-09-28,136318,17831 2009-09-29,136318,17804 2009-09-30,136318,17732 2009-10-01,136318,17252 2009-10-02,136318,17162 2009-10-05,136318,17438 2009-10-06,136318,17786 2009-10-07,136318,17776 2009-10-08,136318,18093 2009-10-09,136318,18048 2009-10-13,136318,18086 2009-10-14,136318,18524 2009-10-15,136318,18591 2009-10-16,136318,18428 2009-10-19,136318,18604 2009-10-20,136318,18469 2009-10-21,136318,18296 2009-10-22,136318,18495 2009-10-23,136318,18251 2009-10-26,136318,18032 2009-10-27,136318,17938 2009-10-28,136318,17532 2009-10-29,136318,17929 2009-10-30,136318,17425 2009-11-02,136318,17516 2009-11-03,136318,17612 2009-11-04,136318,17603 2009-11-05,136318,17970 2009-11-06,136318,18000 2009-11-09,136318,18399 2009-11-10,136318,18382 2009-11-12,136318,18270 2009-11-13,136318,18388 2009-11-16,136318,18685 2009-11-17,136318,18698 2009-11-18,136318,18678 2009-11-19,136318,18322 2009-11-20,136318,18249 2009-11-23,136318,18454 2009-11-24,136318,18404 2009-11-25,136318,18482 2009-11-27,136318,18149 2009-11-30,136318,18216 2009-12-01,136318,18449 2009-12-02,136318,18491 2009-12-03,136318,18325 2009-12-04,136318,18472 2009-12-07,136318,18438 2009-12-08,136318,18262 2009-12-09,136318,18318 2009-12-10,136318,18407 2009-12-11,136318,18493 2009-12-14,136318,18772 2009-12-15,136318,18731 2009-12-16,136318,18857 2009-12-17,136318,18660 2009-12-18,136318,18822 2009-12-21,136318,19012 2009-12-22,136318,19166 2009-12-23,136318,19323 2009-12-24,136318,19425 2009-12-28,136318,19398 2009-12-29,136318,19364 2009-12-30,136318,19352 2009-12-31,136318,19151 2010-01-04,136318,19459 2010-01-05,136318,19520 2010-01-06,136318,19539 2010-01-07,136318,19618 2010-01-08,136318,19674 2010-01-11,136318,19709 2010-01-12,136318,19524 2010-01-13,136318,19688 2010-01-14,136318,19737 2010-01-15,136318,19524 2010-01-19,136318,19767 2010-01-20,136318,19561 2010-01-21,136318,19344 2010-01-22,136318,18940 2010-01-25,136318,19107 2010-01-26,136318,19000 2010-01-27,136318,18806 2010-01-28,136318,18584 2010-01-29,136318,18399 2010-02-01,136318,18662 2010-02-02,136318,18892 2010-02-03,136318,18790 2010-02-04,136318,18192 2010-02-05,136318,18246 2010-02-08,136318,18098 2010-02-09,136318,18335 2010-02-10,136318,18308 2010-02-11,136318,18521 2010-02-12,136318,18523 2010-02-16,136318,18960 2010-02-17,136318,19001 2010-02-18,136318,19038 2010-02-19,136318,18985 2010-02-22,136318,19065 2010-02-23,136318,18784 2010-02-24,136318,18930 2010-02-25,136318,18747 2010-02-26,136318,18934 2010-03-01,136318,19211 2010-03-02,136318,19310 2010-03-03,136318,19325 2010-03-04,136318,19385 2010-03-05,136318,19688 2010-03-08,136318,19707 2010-03-09,136318,19752 2010-03-10,136318,19877 2010-03-11,136318,19954 2010-03-12,136318,19965 2010-03-15,136318,19932 2010-03-16,136318,20104 2010-03-17,136318,20234 2010-03-18,136318,20184 2010-03-19,136318,20099 2010-03-22,136318,20090 2010-03-23,136318,20190 2010-03-24,136318,19956 2010-03-25,136318,19907 2010-03-26,136318,20113 2010-03-29,136318,20256 2010-03-30,136318,20268 2010-03-31,136318,20302 2010-04-01,136318,20546 2010-04-05,136318,20540 2010-04-06,136318,20530 2010-04-07,136318,20501 2010-04-08,136318,20361 2010-04-09,136318,20641 2010-04-12,136318,20827 2010-04-13,136318,20708 2010-04-14,136318,20913 2010-04-15,136318,20925 2010-04-16,136318,20644 2010-04-19,136318,20549 2010-04-20,136318,20827 2010-04-21,136318,20905 2010-04-22,136318,21128 2010-04-23,136318,21356 2010-04-26,136318,21287 2010-04-27,136318,20756 2010-04-28,136318,20808 2010-04-29,136318,21200 2010-04-30,136318,20816 2010-05-03,136318,21115 2010-05-04,136318,20578 2010-05-05,136318,20408 2010-05-06,136318,19731 2010-05-07,136318,19377 2010-05-10,136318,20272 2010-05-11,136318,20244 2010-05-12,136318,20589 2010-05-13,136318,20360 2010-05-14,136318,19957 2010-05-17,136318,19960 2010-05-18,136318,19610 2010-05-19,136318,19604 2010-05-20,136318,19033 2010-05-21,136318,19340 2010-05-24,136318,19028 2010-05-25,136318,19030 2010-05-26,136318,18971 2010-05-27,136318,19644 2010-05-28,136318,19405 2010-06-01,136318,19019 2010-06-02,136318,19532 2010-06-03,136318,19639 2010-06-04,136318,18917 2010-06-07,136318,18618 2010-06-08,136318,18781 2010-06-09,136318,18706 2010-06-10,136318,19275 2010-06-11,136318,19406 2010-06-14,136318,19402 2010-06-15,136318,19866 2010-06-16,136318,19838 2010-06-17,136318,19882 2010-06-18,136318,19944 2010-06-21,136318,20004 2010-06-22,136318,19786 2010-06-23,136318,19752 2010-06-24,136318,19420 2010-06-25,136318,19476 2010-06-28,136318,19440 2010-06-29,136318,18838 2010-06-30,136318,18650 2010-07-01,136318,18591 2010-07-02,136318,18504 2010-07-06,136318,18604 2010-07-07,136318,19196 2010-07-08,136318,19377 2010-07-09,136318,19516 2010-07-12,136318,19532 2010-07-13,136318,19833 2010-07-14,136318,19830 2010-07-15,136318,19854 2010-07-16,136318,19283 2010-07-19,136318,19398 2010-07-20,136318,19620 2010-07-21,136318,19371 2010-07-22,136318,19808 2010-07-23,136318,20088 2010-07-26,136318,20251 2010-07-27,136318,20219 2010-07-28,136318,20324 2010-07-29,136318,20366 2010-07-30,136318,20219 2010-08-02,136318,20801 2010-08-03,136318,20932 2010-08-04,136318,21157 2010-08-05,136318,21010 2010-08-06,136318,20935 2010-08-09,136318,21142 2010-08-10,136318,20804 2010-08-11,136318,20065 2010-08-12,136318,19980 2010-08-13,136318,19830 2010-08-16,136318,19921 2010-08-17,136318,20261 2010-08-18,136318,20326 2010-08-19,136318,19908 2010-08-20,136318,19892 2010-08-23,136318,19682 2010-08-24,136318,19393 2010-08-25,136318,19600 2010-08-26,136318,19448 2010-08-27,136318,19926 2010-08-30,136318,19543 2010-08-31,136318,19553 2010-09-01,136318,20157 2010-09-02,136318,20359 2010-09-03,136318,20637 2010-09-07,136318,20371 2010-09-08,136318,20509 2010-09-09,136318,20591 2010-09-10,136318,20681 2010-09-13,136318,20961 2010-09-14,136318,20941 2010-09-15,136318,21018 2010-09-16,136318,20994 2010-09-17,136318,20947 2010-09-20,136318,21200 2010-09-21,136318,21316 2010-09-22,136318,21343 2010-09-23,136318,21086 2010-09-24,136318,21530 2010-09-27,136318,21567 2010-09-28,136318,21696 2010-09-29,136318,21666 2010-09-30,136318,21613 2010-10-01,136318,21706 2010-10-04,136318,21516 2010-10-05,136318,21980 2010-10-06,136318,22239 2010-10-07,136318,22339 2010-10-08,136318,22317 2010-10-12,136318,22278 2010-10-13,136318,22486 2010-10-14,136318,22745 2010-10-15,136318,22782 2010-10-18,136318,22942 2010-10-19,136318,22557 2010-10-20,136318,22809 2010-10-21,136318,22825 2010-10-22,136318,22907 2010-10-25,136318,22977 2010-10-26,136318,22977 2010-10-27,136318,22925 2010-10-28,136318,22933 2010-10-29,136318,22951 2010-11-01,136318,22956 2010-11-02,136318,23171 2010-11-03,136318,23253 2010-11-04,136318,23718 2010-11-05,136318,23817 2010-11-08,136318,23785 2010-11-09,136318,23577 2010-11-10,136318,23716 2010-11-12,136318,23322 2010-11-15,136318,23307 2010-11-16,136318,22920 2010-11-17,136318,22951 2010-11-18,136318,23324 2010-11-19,136318,23454 2010-11-22,136318,23561 2010-11-23,136318,23291 2010-11-24,136318,23783 2010-11-26,136318,23625 2010-11-29,136318,23596 2010-11-30,136318,23452 2010-12-01,136318,23955 2010-12-02,136318,24255 2010-12-03,136318,24347 2010-12-06,136318,24343 2010-12-07,136318,24363 2010-12-08,136318,24427 2010-12-09,136318,24524 2010-12-10,136318,24692 2010-12-13,136318,24674 2010-12-14,136318,24650 2010-12-15,136318,24518 2010-12-16,136318,24765 2010-12-17,136318,24856 2010-12-20,136318,24938 2010-12-21,136318,25174 2010-12-22,136318,25220 2010-12-23,136318,25170 2010-12-27,136318,25227 2010-12-28,136318,25171 2010-12-29,136318,25256 2010-12-30,136318,25262 2010-12-31,136318,25142 2011-01-03,136318,25427 2011-01-04,136318,25394 2011-01-05,136318,25524 2011-01-06,136318,25480 2011-01-07,136318,25433 2011-01-10,136318,25398 2011-01-11,136318,25493 2011-01-12,136318,25725 2011-01-13,136318,25681 2011-01-14,136318,25871 2011-01-18,136318,25908 2011-01-19,136318,25649 2011-01-20,136318,25151 2011-01-21,136318,25399 2011-01-24,136318,25632 2011-01-25,136318,25593 2011-01-26,136318,25741 2011-01-27,136318,25811 2011-01-28,136318,25328 2011-01-31,136318,25523 2011-02-01,136318,25960 2011-02-02,136318,25893 2011-02-03,136318,25962 2011-02-04,136318,26035 2011-02-07,136318,26217 2011-02-08,136318,26340 2011-02-09,136318,26259 2011-02-10,136318,26304 2011-02-11,136318,26484 2011-02-14,136318,26570 2011-02-15,136318,26644 2011-02-16,136318,26905 2011-02-17,136318,26976 2011-02-18,136318,27056 2011-02-22,136318,26436 2011-02-23,136318,26489 2011-02-24,136318,26396 2011-02-25,136318,26653 2011-02-28,136318,26924 2011-03-01,136318,26467 2011-03-02,136318,26554 2011-03-03,136318,27055 2011-03-04,136318,26877 2011-03-07,136318,26588 2011-03-08,136318,26869 2011-03-09,136318,26806 2011-03-10,136318,26258 2011-03-11,136318,26431 2011-03-14,136318,26274 2011-03-15,136318,26020 2011-03-16,136318,25618 2011-03-17,136318,25864 2011-03-18,136318,26018 2011-03-21,136318,26699 2011-03-22,136318,26704 2011-03-23,136318,26648 2011-03-24,136318,26926 2011-03-25,136318,26762 2011-03-28,136318,26841 2011-03-29,136318,26783 2011-03-30,136318,27073 2011-03-31,136318,27072 2011-04-01,136318,27350 2011-04-04,136318,27353 2011-04-05,136318,27246 2011-04-06,136318,27416 2011-04-07,136318,27329 2011-04-08,136318,27700 2011-04-11,136318,27707 2011-04-12,136318,27353 2011-04-13,136318,27549 2011-04-14,136318,27606 2011-04-15,136318,27834 2011-04-18,136318,27423 2011-04-19,136318,27528 2011-04-20,136318,28017 2011-04-21,136318,28228 2011-04-25,136318,28202 2011-04-26,136318,28468 2011-04-27,136318,28653 2011-04-28,136318,28732 2011-04-29,136318,28810 2011-05-02,136318,28722 2011-05-03,136318,28567 2011-05-04,136318,28348 2011-05-05,136318,28132 2011-05-06,136318,28244 2011-05-09,136318,28410 2011-05-10,136318,28671 2011-05-11,136318,28345 2011-05-12,136318,28492 2011-05-13,136318,28234 2011-05-16,136318,28323 2011-05-17,136318,27999 2011-05-18,136318,28270 2011-05-19,136318,28366 2011-05-20,136318,28192 2011-05-23,136318,27536 2011-05-24,136318,27501 2011-05-25,136318,27636 2011-05-26,136318,27793 2011-05-27,136318,27932 2011-05-31,136318,28233 2011-06-01,136318,27564 2011-06-02,136318,27539 2011-06-03,136318,27246 2011-06-06,136318,26917 2011-06-07,136318,26919 2011-06-08,136318,26769 2011-06-09,136318,26954 2011-06-10,136318,26566 2011-06-13,136318,26561 2011-06-14,136318,26935 2011-06-15,136318,26473 2011-06-16,136318,26508 2011-06-17,136318,26758 2011-06-20,136318,26638 2011-06-21,136318,27089 2011-06-22,136318,26974 2011-06-23,136318,26664 2011-06-24,136318,26352 2011-06-27,136318,26594 2011-06-28,136318,26944 2011-06-29,136318,27171 2011-06-30,136318,27446 2011-07-01,136318,27845 2011-07-05,136318,27809 2011-07-06,136318,27847 2011-07-07,136318,28139 2011-07-08,136318,27944 2011-07-11,136318,27439 2011-07-12,136318,27317 2011-07-13,136318,27404 2011-07-14,136318,27221 2011-07-15,136318,27372 2011-07-18,136318,27150 2011-07-19,136318,27593 2011-07-20,136318,27578 2011-07-21,136318,27955 2011-07-22,136318,27980 2011-07-25,136318,27799 2011-07-26,136318,28016 2011-07-27,136318,27398 2011-07-28,136318,27452 2011-07-29,136318,27379 2011-08-01,136318,27114 2011-08-02,136318,26350 2011-08-03,136318,26525 2011-08-04,136318,24892 2011-08-05,136318,24465 2011-08-08,136318,22370 2011-08-09,136318,23847 2011-08-10,136318,22902 2011-08-11,136318,24103 2011-08-12,136318,24218 2011-08-15,136318,24904 2011-08-16,136318,24500 2011-08-17,136318,24411 2011-08-18,136318,23043 2011-08-19,136318,22644 2011-08-22,136318,22614 2011-08-23,136318,23571 2011-08-24,136318,23894 2011-08-25,136318,23341 2011-08-26,136318,23949 2011-08-29,136318,24962 2011-08-30,136318,25084 2011-08-31,136318,25190 2011-09-01,136318,24847 2011-09-02,136318,24180 2011-09-06,136318,24014 2011-09-07,136318,24770 2011-09-08,136318,24477 2011-09-09,136318,23817 2011-09-12,136318,23978 2011-09-13,136318,24247 2011-09-14,136318,24598 2011-09-15,136318,25000 2011-09-16,136318,25113 2011-09-19,136318,24495 2011-09-20,136318,24624 2011-09-21,136318,23946 2011-09-22,136318,23150 2011-09-23,136318,23408 2011-09-26,136318,23798 2011-09-27,136318,24444 2011-09-28,136318,23857 2011-09-29,136318,24057 2011-09-30,136318,23442 2011-10-03,136318,22653 2011-10-04,136318,23304 2011-10-05,136318,23737 2011-10-06,136318,24415 2011-10-07,136318,24283 2011-10-11,136318,25110 2011-10-12,136318,25563 2011-10-13,136318,25568 2011-10-14,136318,25871 2011-10-17,136318,25312 2011-10-18,136318,25866 2011-10-19,136318,25508 2011-10-20,136318,25617 2011-10-21,136318,26122 2011-10-24,136318,26572 2011-10-25,136318,26000 2011-10-26,136318,26303 2011-10-27,136318,27268 2011-10-28,136318,27261 2011-10-31,136318,26590 2011-11-01,136318,25816 2011-11-02,136318,26272 2011-11-03,136318,26796 2011-11-04,136318,26659 2011-11-07,136318,26777 2011-11-08,136318,27098 2011-11-09,136318,26061 2011-11-10,136318,26272 2011-11-14,136318,26546 2011-11-15,136318,26710 2011-11-16,136318,26277 2011-11-17,136318,25834 2011-11-18,136318,25819 2011-11-21,136318,25320 2011-11-22,136318,25162 2011-11-23,136318,24460 2011-11-25,136318,24373 2011-11-28,136318,25148 2011-11-29,136318,25192 2011-11-30,136318,26332 2011-12-01,136318,26261 2011-12-02,136318,26280 2011-12-05,136318,26573 2011-12-06,136318,26580 2011-12-07,136318,26619 2011-12-08,136318,26010 2011-12-09,136318,26504 2011-12-12,136318,26101 2011-12-13,136318,25815 2011-12-14,136318,25428 2011-12-15,136318,25642 2011-12-16,136318,25891 2011-12-19,136318,25427 2011-12-20,136318,26355 2011-12-21,136318,26427 2011-12-22,136318,26657 2011-12-23,136318,26791 2011-12-27,136318,26866 2011-12-28,136318,26365 2011-12-29,136318,26699 2011-12-30,136318,26596 2012-01-03,136318,27009 2012-01-04,136318,27020 2012-01-05,136318,27099 2012-01-06,136318,27041 2012-01-09,136318,27103 2012-01-10,136318,27344 2012-01-11,136318,27356 2012-01-12,136318,27420 2012-01-13,136318,27285 2012-01-17,136318,27382 2012-01-18,136318,27690 2012-01-19,136318,27877 2012-01-20,136318,28017 2012-01-23,136318,28314 2012-01-24,136318,28097 2012-01-25,136318,28472 2012-01-26,136318,28671 2012-01-27,136318,28686 2012-01-30,136318,28590 2012-01-31,136318,28579 2012-02-01,136318,28915 2012-02-02,136318,28966 2012-02-03,136318,29426 2012-02-06,136318,29409 2012-02-07,136318,29456 2012-02-08,136318,29523 2012-02-09,136318,29556 2012-02-10,136318,29326 2012-02-13,136318,29563 2012-02-14,136318,29525 2012-02-15,136318,29744 2012-02-16,136318,29914 2012-02-17,136318,29964 2012-02-21,136318,30269 2012-02-22,136318,30072 2012-02-23,136318,30184 2012-02-24,136318,30473 2012-02-27,136318,30336 2012-02-28,136318,30455 2012-02-29,136318,30225 2012-03-01,136318,30432 2012-03-02,136318,30223 2012-03-05,136318,30123 2012-03-06,136318,29593 2012-03-07,136318,29857 2012-03-08,136318,30192 2012-03-09,136318,30402 2012-03-12,136318,30344 2012-03-13,136318,30929 2012-03-14,136318,30797 2012-03-15,136318,31024 2012-03-16,136318,31030 2012-03-19,136318,31178 2012-03-20,136318,31006 2012-03-21,136318,30833 2012-03-22,136318,30713 2012-03-23,136318,30775 2012-03-26,136318,31206 2012-03-27,136318,31112 2012-03-28,136318,30876 2012-03-29,136318,30575 2012-03-30,136318,30789 2012-04-02,136318,31126 2012-04-03,136318,30703 2012-04-04,136318,29986 2012-04-05,136318,29929 2012-04-09,136318,29855 2012-04-10,136318,29155 2012-04-11,136318,29489 2012-04-12,136318,29880 2012-04-13,136318,29524 2012-04-16,136318,29534 2012-04-17,136318,29976 2012-04-18,136318,29819 2012-04-19,136318,29728 2012-04-20,136318,29819 2012-04-23,136318,29447 2012-04-24,136318,29558 2012-04-25,136318,30082 2012-04-26,136318,30325 2012-04-27,136318,30517 2012-04-30,136318,30366 2012-05-01,136318,30509 2012-05-02,136318,30469 2012-05-03,136318,30185 2012-05-04,136318,29695 2012-05-07,136318,29720 2012-05-08,136318,29607 2012-05-09,136318,29431 2012-05-10,136318,29517 2012-05-11,136318,29441 2012-05-14,136318,29099 2012-05-15,136318,28567 2012-05-16,136318,28432 2012-05-17,136318,28019 2012-05-18,136318,27867 2012-05-21,136318,28261 2012-05-22,136318,28274 2012-05-23,136318,28351 2012-05-24,136318,28400 2012-05-25,136318,28351 2012-05-29,136318,28685 2012-05-30,136318,28243 2012-05-31,136318,28184 2012-06-01,136318,27443 2012-06-04,136318,27420 2012-06-05,136318,27629 2012-06-06,136318,28277 2012-06-07,136318,28233 2012-06-08,136318,28472 2012-06-11,136318,28050 2012-06-12,136318,28382 2012-06-13,136318,28154 2012-06-14,136318,28452 2012-06-15,136318,28747 2012-06-18,136318,28817 2012-06-19,136318,29242 2012-06-20,136318,29476 2012-06-21,136318,28746 2012-06-22,136318,28809 2012-06-25,136318,28450 2012-06-26,136318,28587 2012-06-27,136318,28850 2012-06-28,136318,28791 2012-06-29,136318,29509 2012-07-02,136318,29583 2012-07-03,136318,29775 2012-07-05,136318,29635 2012-07-06,136318,29367 2012-07-09,136318,29319 2012-07-10,136318,29081 2012-07-11,136318,29084 2012-07-12,136318,28939 2012-07-13,136318,29418 2012-07-16,136318,29349 2012-07-17,136318,29567 2012-07-18,136318,29769 2012-07-19,136318,29853 2012-07-20,136318,29553 2012-07-23,136318,29291 2012-07-24,136318,29138 2012-07-25,136318,29075 2012-07-26,136318,30063 2012-07-27,136318,30616 2012-07-30,136318,30672 2012-07-31,136318,30508 2012-08-01,136318,30474 2012-08-02,136318,30235 2012-08-03,136318,30887 2012-08-06,136318,31079 2012-08-07,136318,31359 2012-08-08,136318,31346 2012-08-09,136318,31446 2012-08-10,136318,31463 2012-08-13,136318,31406 2012-08-14,136318,31336 2012-08-15,136318,31566 2012-08-16,136318,31860 2012-08-17,136318,32040 2012-08-20,136318,31947 2012-08-21,136318,31941 2012-08-22,136318,31882 2012-08-23,136318,31665 2012-08-24,136318,31778 2012-08-27,136318,31764 2012-08-28,136318,31886 2012-08-29,136318,31963 2012-08-30,136318,31700 2012-08-31,136318,31860 2012-09-04,136318,31903 2012-09-05,136318,31879 2012-09-06,136318,32527 2012-09-07,136318,32675 2012-09-10,136318,32491 2012-09-11,136318,32587 2012-09-12,136318,32680 2012-09-13,136318,33176 2012-09-14,136318,33366 2012-09-17,136318,33215 2012-09-18,136318,33153 2012-09-19,136318,33363 2012-09-20,136318,32998 2012-09-21,136318,33219 2012-09-24,136318,32989 2012-09-25,136318,32807 2012-09-26,136318,32623 2012-09-27,136318,32951 2012-09-28,136318,32809 2012-10-01,136318,32877 2012-10-02,136318,32921 2012-10-03,136318,33022 2012-10-04,136318,33274 2012-10-05,136318,33620 2012-10-09,136318,32966 2012-10-10,136318,32753 2012-10-11,136318,32946 2012-10-12,136318,32923 2012-10-15,136318,33179 2012-10-16,136318,33515 2012-10-17,136318,33680 2012-10-18,136318,33597 2012-10-19,136318,33048 2012-10-22,136318,33046 2012-10-23,136318,32626 2012-10-24,136318,32531 2012-10-25,136318,32624 2012-10-26,136318,32577 2012-10-31,136318,32633 2012-11-01,136318,33033 2012-11-02,136318,32690 2012-11-05,136318,32790 2012-11-06,136318,33053 2012-11-07,136318,32302 2012-11-08,136318,31901 2012-11-09,136318,31952 2012-11-13,136318,31818 2012-11-14,136318,31352 2012-11-15,136318,31285 2012-11-16,136318,31472 2012-11-19,136318,32092 2012-11-20,136318,32169 2012-11-21,136318,32332 2012-11-23,136318,32742 2012-11-26,136318,32697 2012-11-27,136318,32557 2012-11-28,136318,32811 2012-11-29,136318,32996 2012-11-30,136318,33006 2012-12-03,136318,32868 2012-12-04,136318,32829 2012-12-05,136318,32879 2012-12-06,136318,32990 2012-12-07,136318,33078 2012-12-10,136318,33121 2012-12-11,136318,33342 2012-12-12,136318,33332 2012-12-13,136318,33131 2012-12-14,136318,33072 2012-12-17,136318,33431 2012-12-18,136318,33911 2012-12-19,136318,33898 2012-12-20,136318,34077 2012-12-21,136318,33825 2012-12-24,136318,33743 2012-12-26,136318,33498 2012-12-27,136318,33481 2012-12-28,136318,33253 2012-12-31,136318,33870 2013-01-02,136318,34737 2013-01-03,136318,34665 2013-01-04,136318,34833 2013-01-07,136318,34725 2013-01-08,136318,34624 2013-01-09,136318,34717 2013-01-10,136318,34981 2013-01-11,136318,34983 2013-01-14,136318,34950 2013-01-15,136318,34990 2013-01-16,136318,35001 2013-01-17,136318,35199 2013-01-18,136318,35319 2013-01-22,136318,35478 2013-01-23,136318,35532 2013-01-24,136318,35724 2013-01-25,136318,36054 2013-01-28,136318,36006 2013-01-29,136318,36140 2013-01-30,136318,35974 2013-01-31,136318,35946 2013-02-01,136318,36299 2013-02-04,136318,35887 2013-02-05,136318,36247 2013-02-06,136318,36302 2013-02-07,136318,36240 2013-02-08,136318,36458 2013-02-11,136318,36429 2013-02-12,136318,36506 2013-02-13,136318,36559 2013-02-14,136318,36604 2013-02-15,136318,36400 2013-02-19,136318,36874 2013-02-20,136318,36607 2013-02-21,136318,36132 2013-02-22,136318,36344 2013-02-25,136318,36054 2013-02-26,136318,35962 2013-02-27,136318,36367 2013-02-28,136318,36543 2013-03-01,136318,36598 2013-03-04,136318,36746 2013-03-05,136318,37138 2013-03-06,136318,37212 2013-03-07,136318,37323 2013-03-08,136318,37559 2013-03-11,136318,37639 2013-03-12,136318,37563 2013-03-13,136318,37666 2013-03-14,136318,37924 2013-03-15,136318,37860 2013-03-18,136318,37675 2013-03-19,136318,37553 2013-03-20,136318,37860 2013-03-21,136318,37803 2013-03-22,136318,37815 2013-03-25,136318,37652 2013-03-26,136318,37618 2013-03-27,136318,37476 2013-03-28,136318,37609 2013-04-01,136318,37433 2013-04-02,136318,37663 2013-04-03,136318,37433 2013-04-04,136318,37665 2013-04-05,136318,37313 2013-04-08,136318,37484 2013-04-09,136318,37671 2013-04-10,136318,38283 2013-04-11,136318,38769 2013-04-12,136318,38632 2013-04-15,136318,37324 2013-04-16,136318,37958 2013-04-17,136318,37358 2013-04-18,136318,37130 2013-04-19,136318,37600 2013-04-22,136318,37714 2013-04-23,136318,38221 2013-04-24,136318,38374 2013-04-25,136318,38627 2013-04-26,136318,38462 2013-04-29,136318,38740 2013-04-30,136318,38876 2013-05-01,136318,38431 2013-05-02,136318,38824 2013-05-03,136318,39254 2013-05-06,136318,39367 2013-05-07,136318,39594 2013-05-08,136318,39773 2013-05-09,136318,39636 2013-05-10,136318,39838 2013-05-13,136318,39829 2013-05-14,136318,40254 2013-05-15,136318,40366 2013-05-16,136318,40207 2013-05-17,136318,40253 2013-05-20,136318,40657 2013-05-21,136318,40676 2013-05-22,136318,40660 2013-05-23,136318,40575 2013-05-24,136318,40539 2013-05-28,136318,40826 2013-05-29,136318,40524 2013-05-30,136318,40710 2013-05-31,136318,40169 2013-06-03,136318,40358 2013-06-04,136318,40122 2013-06-05,136318,39576 2013-06-06,136318,39951 2013-06-07,136318,40432 2013-06-10,136318,40449 2013-06-11,136318,40024 2013-06-12,136318,39688 2013-06-13,136318,40306 2013-06-14,136318,40081 2013-06-17,136318,40365 2013-06-18,136318,40697 2013-06-19,136318,39935 2013-06-20,136318,38835 2013-06-21,136318,38571 2013-06-24,136318,37936 2013-06-25,136318,38420 2013-06-26,136318,38796 2013-06-27,136318,39040 2013-06-28,136318,38873 2013-07-01,136318,39087 2013-07-02,136318,39075 2013-07-03,136318,39107 2013-07-05,136318,39507 2013-07-08,136318,39726 2013-07-09,136318,40014 2013-07-10,136318,40024 2013-07-11,136318,40572 2013-07-12,136318,40696 2013-07-15,136318,40753 2013-07-16,136318,40602 2013-07-17,136318,40719 2013-07-18,136318,40928 2013-07-19,136318,40997 2013-07-22,136318,41080 2013-07-23,136318,41113 2013-07-24,136318,41246 2013-07-25,136318,41003 2013-07-26,136318,40890 2013-07-29,136318,40582 2013-07-30,136318,40684 2013-07-31,136318,40563 2013-08-01,136318,40969 2013-08-02,136318,41470 2013-08-05,136318,41515 2013-08-06,136318,41082 2013-08-07,136318,40819 2013-08-08,136318,41053 2013-08-09,136318,41048 2013-08-12,136318,41137 2013-08-13,136318,41066 2013-08-14,136318,40866 2013-08-15,136318,40177 2013-08-16,136318,40053 2013-08-19,136318,39695 2013-08-20,136318,40210 2013-08-21,136318,39977 2013-08-22,136318,40480 2013-08-23,136318,40592 2013-08-26,136318,40622 2013-08-27,136318,39751 2013-08-28,136318,39874 2013-08-29,136318,40160 2013-08-30,136318,39946 2013-09-03,136318,40112 2013-09-04,136318,40453 2013-09-05,136318,40521 2013-09-06,136318,40543 2013-09-09,136318,41001 2013-09-10,136318,41321 2013-09-11,136318,41435 2013-09-12,136318,41290 2013-09-13,136318,41408 2013-09-16,136318,41621 2013-09-17,136318,41840 2013-09-18,136318,43079 2013-09-19,136318,42895 2013-09-20,136318,42709 2013-09-23,136318,42624 2013-09-24,136318,42597 2013-09-25,136318,42620 2013-09-26,136318,42798 2013-09-27,136318,42634 2013-09-30,136318,42426 2013-10-01,136318,42828 2013-10-02,136318,42786 2013-10-03,136318,42395 2013-10-04,136318,42307 2013-10-07,136318,42036 2013-10-08,136318,41665 2013-10-09,136318,41697 2013-10-10,136318,42456 2013-10-11,136318,42577 2013-10-15,136318,42443 2013-10-16,136318,43026 2013-10-17,136318,43348 2013-10-18,136318,43661 2013-10-21,136318,43653 2013-10-22,136318,43884 2013-10-23,136318,43668 2013-10-24,136318,43843 2013-10-25,136318,43995 2013-10-28,136318,44019 2013-10-29,136318,44236 2013-10-30,136318,43965 2013-10-31,136318,43812 2013-11-01,136318,43896 2013-11-04,136318,44106 2013-11-05,136318,43975 2013-11-06,136318,44096 2013-11-07,136318,43470 2013-11-08,136318,44074 2013-11-12,136318,44046 2013-11-13,136318,44444 2013-11-14,136318,44638 2013-11-15,136318,44828 2013-11-18,136318,44597 2013-11-19,136318,44463 2013-11-20,136318,44361 2013-11-21,136318,44998 2013-11-22,136318,45203 2013-11-25,136318,45124 2013-11-26,136318,45362 2013-11-27,136318,45551 2013-11-29,136318,45522 2013-12-02,136318,45370 2013-12-03,136318,45216 2013-12-04,136318,45176 2013-12-05,136318,45034 2013-12-06,136318,45490 2013-12-09,136318,45563 2013-12-10,136318,45408 2013-12-11,136318,44845 2013-12-12,136318,44749 2013-12-13,136318,44920 2013-12-16,136318,45298 2013-12-17,136318,45296 2013-12-18,136318,45842 2013-12-19,136318,45573 2013-12-20,136318,46199 2013-12-23,136318,46564 2013-12-24,136318,46766 2013-12-26,136318,46832 2013-12-27,136318,46797 2013-12-30,136318,46826 2013-12-31,136318,47021 2014-01-02,136318,46612 2014-01-03,136318,46598 2014-01-06,136318,46481 2014-01-07,136318,46765 2014-01-08,136318,46769 2014-01-09,136318,46786 2014-01-10,136318,46894 2014-01-13,136318,46309 2014-01-14,136318,46811 2014-01-15,136318,47053 2014-01-16,136318,46991 2014-01-17,136318,46810 2014-01-21,136318,46941 2014-01-22,136318,46973 2014-01-23,136318,46801 2014-01-24,136318,45500 2014-01-27,136318,45380 2014-01-28,136318,45711 2014-01-29,136318,45233 2014-01-30,136318,45782 2014-01-31,136318,45500 2014-02-03,136318,44374 2014-02-04,136318,44734 2014-02-05,136318,44623 2014-02-06,136318,45180 2014-02-07,136318,45767 2014-02-10,136318,45850 2014-02-11,136318,46339 2014-02-12,136318,46399 2014-02-13,136318,46727 2014-02-14,136318,46923 2014-02-18,136318,47531 2014-02-19,136318,47297 2014-02-20,136318,47257 2014-02-21,136318,47662 2014-02-24,136318,47838 2014-02-25,136318,48013 2014-02-26,136318,47710 2014-02-27,136318,47673 2014-02-28,136318,47980 2014-03-03,136318,47667 2014-03-04,136318,48522 2014-03-05,136318,48484 2014-03-06,136318,48523 2014-03-07,136318,48516 2014-03-10,136318,48413 2014-03-11,136318,48089 2014-03-12,136318,48177 2014-03-13,136318,47597 2014-03-14,136318,47610 2014-03-17,136318,47984 2014-03-18,136318,48439 2014-03-19,136318,48125 2014-03-20,136318,48323 2014-03-21,136318,48450 2014-03-24,136318,48288 2014-03-25,136318,48698 2014-03-26,136318,49105 2014-03-27,136318,49201 2014-03-28,136318,49494 2014-03-31,136318,49792 2014-04-01,136318,49994 2014-04-02,136318,50069 2014-04-03,136318,50034 2014-04-04,136318,49931 2014-04-07,136318,49807 2014-04-08,136318,49804 2014-04-09,136318,50289 2014-04-10,136318,49482 2014-04-11,136318,49340 2014-04-14,136318,49525 2014-04-15,136318,49771 2014-04-16,136318,50397 2014-04-17,136318,50596 2014-04-21,136318,50823 2014-04-22,136318,51364 2014-04-23,136318,51087 2014-04-24,136318,50993 2014-04-25,136318,50174 2014-04-28,136318,49909 2014-04-29,136318,50202 2014-04-30,136318,50391 2014-05-01,136318,50415 2014-05-02,136318,50392 2014-05-05,136318,50466 2014-05-06,136318,49979 2014-05-07,136318,50220 2014-05-08,136318,50076 2014-05-09,136318,50200 2014-05-12,136318,50791 2014-05-13,136318,50740 2014-05-14,136318,50442 2014-05-15,136318,50179 2014-05-16,136318,50088 2014-05-19,136318,49989 2014-05-20,136318,49884 2014-05-21,136318,49947 2014-05-22,136318,50181 2014-05-23,136318,50443 2014-05-27,136318,50795 2014-05-28,136318,50721 2014-05-29,136318,50986 2014-05-30,136318,51018 2014-06-02,136318,51051 2014-06-03,136318,51032 2014-06-04,136318,51170 2014-06-05,136318,51585 2014-06-06,136318,51860 2014-06-09,136318,51957 2014-06-10,136318,51921 2014-06-11,136318,51745 2014-06-12,136318,51398 2014-06-13,136318,51560 2014-06-16,136318,51616 2014-06-17,136318,51796 2014-06-18,136318,52268 2014-06-19,136318,52608 2014-06-20,136318,52374 2014-06-23,136318,52280 2014-06-24,136318,52185 2014-06-25,136318,52441 2014-06-26,136318,52388 2014-06-27,136318,52491 2014-06-30,136318,52474 2014-07-01,136318,52835 2014-07-02,136318,52873 2014-07-03,136318,53163 2014-07-07,136318,52957 2014-07-08,136318,52600 2014-07-09,136318,52847 2014-07-10,136318,52628 2014-07-11,136318,52711 2014-07-14,136318,52967 2014-07-15,136318,52865 2014-07-16,136318,53093 2014-07-17,136318,52471 2014-07-18,136318,53009 2014-07-21,136318,52888 2014-07-22,136318,53153 2014-07-23,136318,53240 2014-07-24,136318,53358 2014-07-25,136318,53107 2014-07-28,136318,53102 2014-07-29,136318,53136 2014-07-30,136318,52822 2014-07-31,136318,52371 2014-08-01,136318,51980 2014-08-04,136318,51821 2014-08-05,136318,51570 2014-08-06,136318,51606 2014-08-07,136318,51373 2014-08-08,136318,51875 2014-08-11,136318,52245 2014-08-12,136318,51960 2014-08-13,136318,52403 2014-08-14,136318,52597 2014-08-15,136318,52598 2014-08-18,136318,53250 2014-08-19,136318,53462 2014-08-20,136318,53475 2014-08-21,136318,53547 2014-08-22,136318,53557 2014-08-25,136318,53775 2014-08-26,136318,54036 2014-08-27,136318,54008 2014-08-28,136318,53842 2014-08-29,136318,54058 2014-09-02,136318,54087 2014-09-03,136318,54012 2014-09-04,136318,53902 2014-09-05,136318,54153 2014-09-08,136318,54037 2014-09-09,136318,53645 2014-09-10,136318,53847 2014-09-11,136318,53959 2014-09-12,136318,53590 2014-09-15,136318,53436 2014-09-16,136318,53809 2014-09-17,136318,53632 2014-09-18,136318,53851 2014-09-19,136318,53791 2014-09-22,136318,53438 2014-09-23,136318,53102 2014-09-24,136318,53132 2014-09-25,136318,52545 2014-09-26,136318,52999 2014-09-29,136318,52880 2014-09-30,136318,52632 2014-10-01,136318,51919 2014-10-02,136318,51987 2014-10-03,136318,52541 2014-10-06,136318,52992 2014-10-07,136318,52408 2014-10-08,136318,53018 2014-10-09,136318,51811 2014-10-10,136318,50986 2014-10-14,136318,51214 2014-10-15,136318,50958 2014-10-16,136318,51114 2014-10-17,136318,51668 2014-10-20,136318,52169 2014-10-21,136318,53218 2014-10-22,136318,52762 2014-10-23,136318,53450 2014-10-24,136318,53794 2014-10-27,136318,53702 2014-10-28,136318,54462 2014-10-29,136318,54356 2014-10-30,136318,54686 2014-10-31,136318,55358 2014-11-03,136318,55353 2014-11-04,136318,55154 2014-11-05,136318,55419 2014-11-06,136318,55678 2014-11-07,136318,55714 2014-11-10,136318,55894 2014-11-12,136318,55967 2014-11-13,136318,55920 2014-11-14,136318,55938 2014-11-17,136318,55908 2014-11-18,136318,56216 2014-11-19,136318,56070 2014-11-20,136318,56491 2014-11-21,136318,56693 2014-11-24,136318,57168 2014-11-25,136318,57169 2014-11-26,136318,57302 2014-11-28,136318,57066 2014-12-01,136318,56559 2014-12-02,136318,56929 2014-12-03,136318,57219 2014-12-04,136318,57133 2014-12-05,136318,57265 2014-12-08,136318,56806 2014-12-09,136318,56913 2014-12-10,136318,55934 2014-12-11,136318,56200 2014-12-12,136318,55471 2014-12-15,136318,54975 2014-12-16,136318,54743 2014-12-17,136318,56189 2014-12-18,136318,57162 2014-12-19,136318,57429 2014-12-22,136318,57657 2014-12-23,136318,57761 2014-12-24,136318,57911 2014-12-26,136318,58222 2014-12-29,136318,58422 2014-12-30,136318,58158 2014-12-31,136318,57720 2015-01-02,136318,57708 2015-01-05,136318,56658 2015-01-06,136318,56154 2015-01-07,136318,56825 2015-01-08,136318,57843 2015-01-09,136318,57356 2015-01-12,136318,56893 2015-01-13,136318,56752 2015-01-14,136318,56425 2015-01-15,136318,55905 2015-01-16,136318,56655 2015-01-20,136318,56745 2015-01-21,136318,57021 2015-01-22,136318,57075 2015-01-23,136318,57017 2015-01-26,136318,57468 2015-01-27,136318,57952 2015-01-28,136318,57153 2015-01-29,136318,57694 2015-01-30,136318,56913 2015-02-02,136318,57593 2015-02-03,136318,58466 2015-02-04,136318,58244 2015-02-05,136318,58893 2015-02-06,136318,58715 2015-02-09,136318,58441 2015-02-10,136318,59019 2015-02-11,136318,59036 2015-02-12,136318,59635 2015-02-13,136318,59920 2015-02-17,136318,59999 2015-02-18,136318,60432 2015-02-19,136318,60749 2015-02-20,136318,61210 2015-02-23,136318,61093 2015-02-24,136318,61309 2015-02-25,136318,61432 2015-02-26,136318,61331 2015-02-27,136318,61511 2015-03-02,136318,61922 2015-03-03,136318,61673 2015-03-04,136318,61418 2015-03-05,136318,61541 2015-03-06,136318,60715 2015-03-09,136318,60937 2015-03-10,136318,60043 2015-03-11,136318,60158 2015-03-12,136318,60945 2015-03-13,136318,60626 2015-03-16,136318,61294 2015-03-17,136318,61268 2015-03-18,136318,61938 2015-03-19,136318,61791 2015-03-20,136318,63021 2015-03-23,136318,63478 2015-03-24,136318,63490 2015-03-25,136318,63141 2015-03-26,136318,62625 2015-03-27,136318,62583 2015-03-30,136318,62627 2015-03-31,136318,61902 2015-04-01,136318,61988 2015-04-02,136318,62622 2015-04-06,136318,63306 2015-04-07,136318,63475 2015-04-08,136318,63425 2015-04-09,136318,63495 2015-04-10,136318,63690 2015-04-13,136318,63459 2015-04-14,136318,63964 2015-04-15,136318,64355 2015-04-16,136318,64297 2015-04-17,136318,63438 2015-04-20,136318,63939 2015-04-21,136318,63976 2015-04-22,136318,64117 2015-04-23,136318,64426 2015-04-24,136318,64249 2015-04-27,136318,63659 2015-04-28,136318,63757 2015-04-29,136318,63347 2015-04-30,136318,62630 2015-05-01,136318,63256 2015-05-04,136318,63448 2015-05-05,136318,62668 2015-05-06,136318,62491 2015-05-07,136318,62757 2015-05-08,136318,63519 2015-05-11,136318,63274 2015-05-12,136318,63110 2015-05-13,136318,63102 2015-05-14,136318,63766 2015-05-15,136318,64005 2015-05-18,136318,63945 2015-05-19,136318,63606 2015-05-20,136318,63690 2015-05-21,136318,64036 2015-05-22,136318,63627 2015-05-26,136318,62986 2015-05-27,136318,63573 2015-05-28,136318,63499 2015-05-29,136318,63118 2015-06-01,136318,63251 2015-06-02,136318,63224 2015-06-03,136318,63434 2015-06-04,136318,62877 2015-06-05,136318,62897 2015-06-08,136318,62486 2015-06-09,136318,62475 2015-06-10,136318,63222 2015-06-11,136318,63372 2015-06-12,136318,62980 2015-06-15,136318,62691 2015-06-16,136318,63048 2015-06-17,136318,63171 2015-06-18,136318,63435 2015-06-19,136318,63489 2015-06-22,136318,64839 2015-06-23,136318,64739 2015-06-24,136318,64265 2015-06-25,136318,64076 2015-06-26,136318,64063 2015-06-29,136318,62733 2015-06-30,136318,62903 2015-07-01,136318,63356 2015-07-02,136318,63336 2015-07-06,136318,63094 2015-07-07,136318,63479 2015-07-08,136318,62440 2015-07-09,136318,62581 2015-07-10,136318,63354 2015-07-13,136318,64061 2015-07-14,136318,64347 2015-07-15,136318,64302 2015-07-16,136318,64818 2015-07-17,136318,64890 2015-07-20,136318,64942 2015-07-21,136318,64668 2015-07-22,136318,64520 2015-07-23,136318,64688 2015-07-24,136318,64134 2015-07-27,136318,63651 2015-07-28,136318,63712 2015-07-29,136318,64174 2015-07-30,136318,64078 2015-07-31,136318,64795 2015-08-03,136318,64714 2015-08-04,136318,64690 2015-08-05,136318,64913 2015-08-06,136318,64164 2015-08-07,136318,63899 2015-08-10,136318,64749 2015-08-11,136318,64181 2015-08-12,136318,64111 2015-08-13,136318,64020 2015-08-14,136318,64368 2015-08-17,136318,64989 2015-08-18,136318,64622 2015-08-19,136318,63990 2015-08-20,136318,62369 2015-08-21,136318,61150 2015-08-24,136318,58722 2015-08-25,136318,58286 2015-08-26,136318,59772 2015-08-27,136318,61189 2015-08-28,136318,61631 2015-08-31,136318,61156 2015-09-01,136318,59398 2015-09-02,136318,60451 2015-09-03,136318,60539 2015-09-04,136318,59698 2015-09-08,136318,61162 2015-09-09,136318,60358 2015-09-10,136318,60644 2015-09-11,136318,60932 2015-09-14,136318,60689 2015-09-15,136318,61439 2015-09-16,136318,61979 2015-09-17,136318,62449 2015-09-18,136318,60776 2015-09-21,136318,60927 2015-09-22,136318,59480 2015-09-23,136318,59330 2015-09-24,136318,58807 2015-09-25,136318,59577 2015-09-28,136318,57982 2015-09-29,136318,57976 2015-09-30,136318,59048 2015-10-01,136318,59128 2015-10-02,136318,60006 2015-10-05,136318,61137 2015-10-06,136318,61344 2015-10-07,136318,61693 2015-10-08,136318,62385 2015-10-09,136318,62718 2015-10-13,136318,62127 2015-10-14,136318,61782 2015-10-15,136318,62749 2015-10-16,136318,62964 2015-10-19,136318,62996 2015-10-20,136318,62910 2015-10-21,136318,62427 2015-10-22,136318,63329 2015-10-23,136318,63981 2015-10-26,136318,63846 2015-10-27,136318,63589 2015-10-28,136318,64513 2015-10-29,136318,64377 2015-10-30,136318,64124 2015-11-02,136318,64974 2015-11-03,136318,65149 2015-11-04,136318,64978 2015-11-05,136318,64918 2015-11-06,136318,64948 2015-11-09,136318,64313 2015-11-10,136318,64440 2015-11-12,136318,63216 2015-11-13,136318,62574 2015-11-16,136318,63428 2015-11-17,136318,63339 2015-11-18,136318,64364 2015-11-19,136318,64173 2015-11-20,136318,64465 2015-11-23,136318,64664 2015-11-24,136318,65014 2015-11-25,136318,65364 2015-11-27,136318,65452 2015-11-30,136318,65159 2015-12-01,136318,65798 2015-12-02,136318,65100 2015-12-03,136318,64132 2015-12-04,136318,65295 2015-12-07,136318,64737 2015-12-08,136318,64343 2015-12-09,136318,63807 2015-12-10,136318,63975 2015-12-11,136318,62734 2015-12-14,136318,62340 2015-12-15,136318,63155 2015-12-16,136318,64089 2015-12-17,136318,63278 2015-12-18,136318,62524 2015-12-21,136318,62883 2015-12-22,136318,63401 2015-12-23,136318,64277 2015-12-24,136318,64337 2015-12-28,136318,64074 2015-12-29,136318,64692 2015-12-30,136318,64164 2015-12-31,136318,63664 2016-01-04,136318,62705 2016-01-05,136318,62832 2016-01-06,136318,62030 2016-01-07,136318,60561 2016-01-08,136318,59905 2016-01-11,136318,59956 2016-01-12,136318,60423 2016-01-13,136318,58923 2016-01-14,136318,59909 2016-01-15,136318,58618 2016-01-19,136318,58649 2016-01-20,136318,57973 2016-01-21,136318,58545 2016-01-22,136318,59909 2016-01-25,136318,59482 2016-01-26,136318,60454 2016-01-27,136318,60572 2016-01-28,136318,60790 2016-01-29,136318,62381 2016-02-01,136318,62370 2016-02-02,136318,61134 2016-02-03,136318,61444 2016-02-04,136318,61627 2016-02-05,136318,60322 2016-02-08,136318,59333 2016-02-09,136318,59226 2016-02-10,136318,59272 2016-02-11,136318,58546 2016-02-12,136318,59702 2016-02-16,136318,60892 2016-02-17,136318,62004 2016-02-18,136318,62094 2016-02-19,136318,61630 2016-02-22,136318,62268 2016-02-23,136318,61399 2016-02-24,136318,61033 2016-02-25,136318,61892 2016-02-26,136318,61739 2016-02-29,136318,61743 2016-03-01,136318,63140 2016-03-02,136318,63593 2016-03-03,136318,64040 2016-03-04,136318,64316 2016-03-07,136318,64588 2016-03-08,136318,63531 2016-03-09,136318,63856 2016-03-10,136318,63680 2016-03-11,136318,64912 2016-03-14,136318,64774 2016-03-15,136318,64328 2016-03-16,136318,64804 2016-03-17,136318,65409 2016-03-18,136318,65787 2016-03-21,136318,65508 2016-03-22,136318,65583 2016-03-23,136318,65097 2016-03-24,136318,64207 2016-03-28,136318,64685 2016-03-29,136318,65467 2016-03-30,136318,65980 2016-03-31,136318,65645 2016-04-01,136318,64603 2016-04-04,136318,64675 2016-04-05,136318,63435 2016-04-06,136318,64205 2016-04-07,136318,63417 2016-04-08,136318,64657 2016-04-11,136318,64613 2016-04-12,136318,65524 2016-04-13,136318,66352 2016-04-14,136318,66222 2016-04-15,136318,66368 2016-04-18,136318,66723 2016-04-19,136318,66892 2016-04-20,136318,66981 2016-04-21,136318,66633 2016-04-22,136318,67176 2016-04-25,136318,66793 2016-04-26,136318,67375 2016-04-27,136318,67594 2016-04-28,136318,66858 2016-04-29,136318,66504 2016-05-02,136318,67030 2016-05-03,136318,66333 2016-05-04,136318,65938 2016-05-05,136318,65876 2016-05-06,136318,66118 2016-05-09,136318,66184 2016-05-10,136318,66988 2016-05-11,136318,66356 2016-05-12,136318,66283 2016-05-13,136318,65761 2016-05-16,136318,66031 2016-05-17,136318,65924 2016-05-18,136318,65915 2016-05-19,136318,65374 2016-05-20,136318,65974 2016-05-23,136318,65798 2016-05-24,136318,66758 2016-05-25,136318,67218 2016-05-26,136318,67186 2016-05-27,136318,67538 2016-05-31,136318,67539 2016-06-01,136318,67703 2016-06-02,136318,67977 2016-06-03,136318,67737 2016-06-06,136318,68142 2016-06-07,136318,68262 2016-06-08,136318,68529 2016-06-09,136318,68351 2016-06-10,136318,67611 2016-06-13,136318,67055 2016-06-14,136318,66913 2016-06-15,136318,66864 2016-06-16,136318,67007 2016-06-17,136318,67373 2016-06-20,136318,69831 2016-06-21,136318,70088 2016-06-22,136318,70194 2016-06-23,136318,71885 2016-06-24,136318,69299 2016-06-27,136318,68048 2016-06-28,136318,69273 2016-06-29,136318,70463 2016-06-30,136318,71418 2016-07-01,136318,71571 2016-07-05,136318,71085 2016-07-06,136318,71491 2016-07-07,136318,71436 2016-07-08,136318,72525 2016-07-11,136318,72773 2016-07-12,136318,73283 2016-07-13,136318,73300 2016-07-14,136318,73687 2016-07-15,136318,73618 2016-07-18,136318,73797 2016-07-19,136318,73693 2016-07-20,136318,74017 2016-07-21,136318,73751 2016-07-22,136318,74087 2016-07-25,136318,74161 2016-07-26,136318,74322 2016-07-27,136318,74549 2016-07-28,136318,74462 2016-07-29,136318,75851 2016-08-01,136318,75126 2016-08-02,136318,75046 2016-08-03,136318,75616 2016-08-04,136318,75658 2016-08-05,136318,76358 2016-08-08,136318,76346 2016-08-09,136318,76451 2016-08-10,136318,76061 2016-08-11,136318,76364 2016-08-12,136318,76344 2016-08-15,136318,76983 2016-08-16,136318,76320 2016-08-17,136318,76149 2016-08-18,136318,76623 2016-08-19,136318,76584 2016-08-22,136318,76744 2016-08-23,136318,77182 2016-08-24,136318,76540 2016-08-25,136318,76699 2016-08-26,136318,76512 2016-08-29,136318,76965 2016-08-30,136318,76984 2016-08-31,136318,76797 2016-09-01,136318,76815 2016-09-02,136318,77238 2016-09-06,136318,77439 2016-09-07,136318,77546 2016-09-08,136318,77361 2016-09-09,136318,75380 2016-09-12,136318,76456 2016-09-13,136318,75281 2016-09-14,136318,75233 2016-09-15,136318,76025 2016-09-16,136318,75756 2016-09-19,136318,76111 2016-09-20,136318,76520 2016-09-21,136318,77333 2016-09-22,136318,78651 2016-09-23,136318,78141 2016-09-26,136318,77453 2016-09-27,136318,77384 2016-09-28,136318,77861 2016-09-29,136318,77090 2016-09-30,136318,77722 2016-10-03,136318,77461 2016-10-04,136318,77080 2016-10-05,136318,77456 2016-10-06,136318,77173 2016-10-07,136318,76876 2016-10-11,136318,76390 2016-10-12,136318,75696 2016-10-13,136318,75334 2016-10-14,136318,75803 2016-10-17,136318,75594 2016-10-18,136318,76063 2016-10-19,136318,76278 2016-10-20,136318,76148 2016-10-21,136318,76133 2016-10-24,136318,76513 2016-10-25,136318,76138 2016-10-26,136318,75916 2016-10-27,136318,75558 2016-10-28,136318,75373 2016-10-31,136318,75444 2016-11-01,136318,74883 2016-11-02,136318,74294 2016-11-03,136318,73983 2016-11-04,136318,73955 2016-11-07,136318,75593 2016-11-08,136318,75898 2016-11-09,136318,76941 2016-11-10,136318,77177 2016-11-14,136318,77600 2016-11-15,136318,78150 2016-11-16,136318,78063 2016-11-17,136318,78472 2016-11-18,136318,78578 2016-11-21,136318,79084 2016-11-22,136318,79594 2016-11-23,136318,79961 2016-11-25,136318,80279 2016-11-28,136318,79760 2016-11-29,136318,79861 2016-11-30,136318,79665 2016-12-01,136318,79323 2016-12-02,136318,79353 2016-12-05,136318,79977 2016-12-06,136318,80379 2016-12-07,136318,81377 2016-12-08,136318,81736 2016-12-09,136318,82094 2016-12-12,136318,81855 2016-12-13,136318,82310 2016-12-14,136318,81347 2016-12-15,136318,81769 2016-12-16,136318,81702 2016-12-19,136318,82056 2016-12-20,136318,82599 2016-12-21,136318,82224 2016-12-22,136318,81630 2016-12-23,136318,82029 2016-12-27,136318,82340 2016-12-28,136318,81473 2016-12-29,136318,81579 2016-12-30,136318,81282 2017-01-03,136318,81973 2017-01-04,136318,82461 2017-01-05,136318,82399 2017-01-06,136318,82714 2017-01-09,136318,82422 2017-01-10,136318,82422 2017-01-11,136318,82663 2017-01-12,136318,82487 2017-01-13,136318,82641 2017-01-17,136318,82395 2017-01-18,136318,82554 2017-01-19,136318,81948 2017-01-20,136318,82300 2017-01-23,136318,82500 2017-01-24,136318,82579 2017-01-25,136318,83363 2017-01-26,136318,83258 2017-01-27,136318,83137 2017-01-30,136318,82544 2017-01-31,136318,82607 2017-02-01,136318,82612 2017-02-02,136318,82644 2017-02-03,136318,83355 2017-02-06,136318,83120 2017-02-07,136318,83075 2017-02-08,136318,83145 2017-02-09,136318,83745 2017-02-10,136318,84089 2017-02-13,136318,84499 2017-02-14,136318,84838 2017-02-15,136318,84890 2017-02-16,136318,85451 2017-02-17,136318,85235 2017-02-21,136318,85199 2017-02-22,136318,85390 2017-02-23,136318,85777 2017-02-24,136318,85124 2017-02-27,136318,85084 2017-02-28,136318,85257 2017-03-01,136318,86491 2017-03-02,136318,85764 2017-03-03,136318,85817 2017-03-06,136318,85408 2017-03-07,136318,85032 2017-03-08,136318,84731 2017-03-09,136318,84615 2017-03-10,136318,84922 2017-03-13,136318,85090 2017-03-14,136318,84751 2017-03-15,136318,85675 2017-03-16,136318,85661 2017-03-17,136318,85696 2017-03-20,136318,85402 2017-03-21,136318,84879 2017-03-22,136318,84730 2017-03-23,136318,85124 2017-03-24,136318,85355 2017-03-27,136318,85367 2017-03-28,136318,86046 2017-03-29,136318,85752 2017-03-30,136318,85801 2017-03-31,136318,85394 2017-04-03,136318,85071 2017-04-04,136318,85093 2017-04-05,136318,85058 2017-04-06,136318,84849 2017-04-07,136318,84840 2017-04-10,136318,84891 2017-04-11,136318,85220 2017-04-12,136318,85143 2017-04-13,136318,84884 2017-04-17,136318,85799 2017-04-18,136318,85797 2017-04-19,136318,86030 2017-04-20,136318,86882 2017-04-21,136318,86638 2017-04-24,136318,87614 2017-04-25,136318,88301 2017-04-26,136318,88558 2017-04-27,136318,88571 2017-04-28,136318,88237 2017-05-01,136318,88450 2017-05-02,136318,88450 2017-05-03,136318,88240 2017-05-04,136318,88229 2017-05-05,136318,88683 2017-05-08,136318,88587 2017-05-09,136318,88518 2017-05-10,136318,88724 2017-05-11,136318,88476 2017-05-12,136318,88289 2017-05-15,136318,88653 2017-05-16,136318,89421 2017-05-17,136318,88579 2017-05-18,136318,88517 2017-05-19,136318,89183 2017-05-22,136318,89721 2017-05-23,136318,89883 2017-05-24,136318,90110 2017-05-25,136318,90452 2017-05-26,136318,90471 2017-05-30,136318,90270 2017-05-31,136318,90265 2017-06-01,136318,91159 2017-06-02,136318,91514 2017-06-05,136318,91319 2017-06-06,136318,91063 2017-06-07,136318,91194 2017-06-08,136318,91397 2017-06-09,136318,91359 2017-06-12,136318,91279 2017-06-13,136318,91769 2017-06-14,136318,91612 2017-06-15,136318,91366 2017-06-16,136318,91353 2017-06-19,136318,91789 2017-06-20,136318,91115 2017-06-21,136318,90872 2017-06-22,136318,91039 2017-06-23,136318,91194 2017-06-26,136318,91224 2017-06-27,136318,90489 2017-06-28,136318,91302 2017-06-29,136318,90521 2017-06-30,136318,90663 2017-07-03,136318,90880 2017-07-05,136318,91030 2017-07-06,136318,90210 2017-07-07,136318,90788 2017-07-10,136318,90873 2017-07-11,136318,90804 2017-07-12,136318,91474 2017-07-13,136318,91648 2017-07-14,136318,92078 2017-07-17,136318,92076 2017-07-18,136318,92133 2017-07-19,136318,92636 2017-07-20,136318,92628 2017-07-21,136318,92594 2017-07-24,136318,92498 2017-07-25,136318,92778 2017-07-26,136318,93454 2017-07-27,136318,93298 2017-07-28,136318,93071 2017-07-31,136318,93321 2017-08-01,136318,94103 2017-08-02,136318,94080 2017-08-03,136318,93820 2017-08-04,136318,94218 2017-08-07,136318,94292 2017-08-08,136318,93987 2017-08-09,136318,93377 2017-08-10,136318,91816 2017-08-11,136318,92066 2017-08-14,136318,93210 2017-08-15,136318,92707 2017-08-16,136318,92931 2017-08-17,136318,91374 2017-08-18,136318,91270 2017-08-21,136318,91270 2017-08-22,136318,92210 2017-08-23,136318,92110 2017-08-24,136318,92261 2017-08-25,136318,92500 2017-08-28,136318,92575 2017-08-29,136318,92572 2017-08-30,136318,93237 2017-08-31,136318,93880 2017-09-01,136318,94148 2017-09-05,136318,93369 2017-09-06,136318,93620 2017-09-07,136318,93553 2017-09-08,136318,93472 2017-09-11,136318,94494 2017-09-12,136318,94877 2017-09-13,136318,94941 2017-09-14,136318,94868 2017-09-15,136318,95099 2017-09-18,136318,95339 2017-09-19,136318,95904 2017-09-20,136318,96067 2017-09-21,136318,95481 2017-09-22,136318,95884 2017-09-25,136318,95540 2017-09-26,136318,94847 2017-09-27,136318,95415 2017-09-28,136318,95569 2017-09-29,136318,95898 2017-10-02,136318,96400 2017-10-03,136318,96619 2017-10-04,136318,96705 2017-10-05,136318,96541 2017-10-06,136318,96483 2017-10-10,136318,97359 2017-10-11,136318,97474 2017-10-12,136318,97644 2017-10-13,136318,98058 2017-10-16,136318,98196 2017-10-17,136318,98193 2017-10-18,136318,98312 2017-10-19,136318,98324 2017-10-20,136318,98836 2017-10-23,136318,98377 2017-10-24,136318,98549 2017-10-25,136318,98062 2017-10-26,136318,98242 2017-10-27,136318,98991 2017-10-30,136318,98563 2017-10-31,136318,98801 2017-11-01,136318,98830 2017-11-02,136318,98874 2017-11-03,136318,99146 2017-11-06,136318,99320 2017-11-07,136318,99095 2017-11-08,136318,99245 2017-11-09,136318,98862 2017-11-10,136318,98848 2017-11-13,136318,98935 2017-11-14,136318,98712 2017-11-15,136318,98209 2017-11-16,136318,99133 2017-11-17,136318,99047 2017-11-20,136318,99545 2017-11-21,136318,100412 2017-11-22,136318,100373 2017-11-24,136318,100577 2017-11-27,136318,100458 2017-11-28,136318,101497 2017-11-29,136318,101512 2017-11-30,136318,102260 2017-12-01,136318,102042 2017-12-04,136318,101877 2017-12-05,136318,101400 2017-12-06,136318,101282 2017-12-07,136318,101721 2017-12-08,136318,102233 2017-12-11,136318,102486 2017-12-12,136318,102552 2017-12-13,136318,102563 2017-12-14,136318,101729 2017-12-15,136318,102907 2017-12-18,136318,103998 2017-12-19,136318,103401 2017-12-20,136318,103564 2017-12-21,136318,103984 2017-12-22,136318,103939 2017-12-26,136318,104021 2017-12-27,136318,104055 2017-12-28,136318,104454 2017-12-29,136318,103758 2018-01-02,136318,104622 2018-01-03,136318,105292 2018-01-04,136318,105739 2018-01-05,136318,106482 2018-01-08,136318,106661 2018-01-09,136318,106832 2018-01-10,136318,106715 2018-01-11,136318,107473 2018-01-12,136318,108199 2018-01-16,136318,107821 2018-01-17,136318,108834 2018-01-18,136318,108713 2018-01-19,136318,109255 2018-01-22,136318,109669 2018-01-23,136318,110463 2018-01-24,136318,110836 2018-01-25,136318,110174 2018-01-26,136318,111298 2018-01-29,136318,110546 2018-01-30,136318,109379 2018-01-31,136318,109357 2018-02-01,136318,109369 2018-02-02,136318,107108 2018-02-05,136318,102875 2018-02-06,136318,104492 2018-02-07,136318,104104 2018-02-08,136318,100349 2018-02-09,136318,101731 2018-02-12,136318,103074 2018-02-13,136318,103374 2018-02-14,136318,104904 2018-02-15,136318,105720 2018-02-16,136318,106044 2018-02-20,136318,105529 2018-02-21,136318,104628 2018-02-22,136318,105193 2018-02-23,136318,105581 2018-02-26,136318,106820 2018-02-27,136318,105872 2018-02-28,136318,104299 2018-03-01,136318,103376 2018-03-02,136318,104328 2018-03-05,136318,105438 2018-03-06,136318,106054 2018-03-07,136318,106316 2018-03-08,136318,106567 2018-03-09,136318,108260 2018-03-12,136318,108326 2018-03-13,136318,107674 2018-03-14,136318,107149 2018-03-15,136318,106884 2018-03-16,136318,107265 2018-03-19,136318,105955 2018-03-20,136318,106095 2018-03-21,136318,106011 2018-03-22,136318,104491 2018-03-23,136318,103285 2018-03-26,136318,104980 2018-03-27,136318,104317 2018-03-28,136318,105104 2018-03-29,136318,105724 2018-04-02,136318,104398 2018-04-03,136318,104644 2018-04-04,136318,105179 2018-04-05,136318,105834 2018-04-06,136318,105867 2018-04-09,136318,106444 2018-04-10,136318,107489 2018-04-11,136318,107345 2018-04-12,136318,107162 2018-04-13,136318,106667 2018-04-16,136318,107623 2018-04-17,136318,108789 2018-04-18,136318,109143 2018-04-19,136318,108537 2018-04-20,136318,107907 2018-04-23,136318,107787 2018-04-24,136318,106922 2018-04-25,136318,106713 2018-04-26,136318,107324 2018-04-27,136318,107115 2018-04-30,136318,106248 2018-05-01,136318,106543 2018-05-02,136318,105956 2018-05-03,136318,105706 2018-05-04,136318,107076 2018-05-07,136318,107581 2018-05-08,136318,107655 2018-05-09,136318,108627 2018-05-10,136318,109546 2018-05-11,136318,109738 2018-05-14,136318,109743 2018-05-15,136318,108812 2018-05-16,136318,108456 2018-05-17,136318,108955 2018-05-18,136318,108847 2018-05-21,136318,108963 2018-05-22,136318,109277 2018-05-23,136318,109588 2018-05-24,136318,109434 2018-05-25,136318,109223 2018-05-29,136318,108188 2018-05-30,136318,109600 2018-05-31,136318,108840 2018-06-01,136318,109966 2018-06-04,136318,110491 2018-06-05,136318,110683 2018-06-06,136318,111628 2018-06-07,136318,111495 2018-06-08,136318,111865 2018-06-11,136318,111986 2018-06-12,136318,112260 2018-06-13,136318,111801 2018-06-14,136318,112158 2018-06-15,136318,112068 2018-06-18,136318,112000 2018-06-19,136318,110776 2018-06-20,136318,111294 2018-06-21,136318,110906 2018-06-22,136318,111842 2018-06-25,136318,110324 2018-06-26,136318,110568 2018-06-27,136318,109616 2018-06-28,136318,110307 2018-06-29,136318,110398 2018-07-02,136318,110741 2018-07-03,136318,110193 2018-07-05,136318,111170 2018-07-06,136318,112121 2018-07-09,136318,113143 2018-07-10,136318,113538 2018-07-11,136318,112732 2018-07-12,136318,113730 2018-07-13,136318,113853 2018-07-16,136318,113741 2018-07-17,136318,114196 2018-07-18,136318,114442 2018-07-19,136318,114001 2018-07-20,136318,113897 2018-07-23,136318,114108 2018-07-24,136318,115048 2018-07-25,136318,115512 2018-07-26,136318,115363 2018-07-27,136318,115894 2018-07-30,136318,115898 2018-07-31,136318,115595 2018-08-01,136318,115245 2018-08-02,136318,113917 2018-08-03,136318,113657 2018-08-06,136318,114396 2018-08-07,136318,114821 2018-08-08,136318,114610 2018-08-09,136318,114798 2018-08-10,136318,114443 2018-08-13,136318,113756 2018-08-14,136318,114748 2018-08-15,136318,113427 2018-08-16,136318,114366 2018-08-17,136318,114806 2018-08-20,136318,115226 2018-08-21,136318,116273 2018-08-22,136318,116506 2018-08-23,136318,116139 2018-08-24,136318,116878 2018-08-27,136318,117371 2018-08-28,136318,117463 2018-08-29,136318,117891 2018-08-30,136318,117517 2018-08-31,136318,117642 2018-09-04,136318,117442 2018-09-05,136318,117036 2018-09-06,136318,116582 2018-09-07,136318,116342 2018-09-10,136318,116614 2018-09-11,136318,116999 2018-09-12,136318,117023 2018-09-13,136318,117554 2018-09-14,136318,117702 2018-09-17,136318,116887 2018-09-18,136318,117490 2018-09-19,136318,118146 2018-09-20,136318,119207 2018-09-21,136318,119999 2018-09-24,136318,119668 2018-09-25,136318,120142 2018-09-26,136318,119600 2018-09-27,136318,119887 2018-09-28,136318,119960 2018-10-01,136318,120026 2018-10-02,136318,119773 2018-10-03,136318,120020 2018-10-04,136318,119079 2018-10-05,136318,118192 2018-10-09,136318,116734 2018-10-10,136318,114626 2018-10-11,136318,113593 2018-10-12,136318,113561 2018-10-15,136318,113129 2018-10-16,136318,115688 2018-10-17,136318,115564 2018-10-18,136318,113832 2018-10-19,136318,113517 2018-10-22,136318,113058 2018-10-23,136318,112385 2018-10-24,136318,108772 2018-10-25,136318,110824 2018-10-26,136318,109041 2018-10-29,136318,108326 2018-10-30,136318,110112 2018-10-31,136318,111286 2018-11-01,136318,112757 2018-11-02,136318,112199 2018-11-05,136318,112668 2018-11-06,136318,113332 2018-11-07,136318,115619 2018-11-08,136318,115304 2018-11-09,136318,114103 2018-11-13,136318,111733 2018-11-14,136318,110899 2018-11-15,136318,112185 2018-11-16,136318,112429 2018-11-19,136318,110424 2018-11-20,136318,108671 2018-11-21,136318,110083 2018-11-23,136318,109538 2018-11-26,136318,111230 2018-11-27,136318,111264 2018-11-28,136318,113858 2018-11-29,136318,113646 2018-11-30,136318,114555 2018-12-03,136318,115814 2018-12-04,136318,111896 2018-12-06,136318,111808 2018-12-07,136318,109257 2018-12-10,136318,109313 2018-12-11,136318,109211 2018-12-12,136318,109893 2018-12-13,136318,109563 2018-12-14,136318,107622 2018-12-17,136318,104971 2018-12-18,136318,104945 2018-12-19,136318,103149 2018-12-20,136318,101354 2018-12-21,136318,98984 2018-12-24,136318,96842 2018-12-26,136318,101686 2018-12-27,136318,102111 2018-12-28,136318,102452 2018-12-31,136318,103409 2019-01-02,136318,103541 2019-01-03,136318,101003 2019-01-04,136318,104472 2019-01-07,136318,105205 2019-01-08,136318,106226 2019-01-09,136318,106695 2019-01-10,136318,107177 2019-01-11,136318,107162 2019-01-14,136318,106610 2019-01-15,136318,107754 2019-01-16,136318,107997 2019-01-17,136318,108828 2019-01-18,136318,110266 2019-01-22,136318,108709 2019-01-23,136318,108948 2019-01-24,136318,109074 2019-01-25,136318,110177 2019-01-28,136318,109412 2019-01-29,136318,109245 2019-01-30,136318,110847 2019-01-31,136318,111822 2019-02-01,136318,112039 2019-02-04,136318,112869 2019-02-05,136318,113364 2019-02-06,136318,113131 2019-02-07,136318,112162 2019-02-08,136318,112282 2019-02-11,136318,112505 2019-02-12,136318,113939 2019-02-13,136318,114282 2019-02-14,136318,114098 2019-02-15,136318,115672 2019-02-19,136318,115927 2019-02-20,136318,116676 2019-02-21,136318,116543 2019-02-22,136318,116689 2019-02-25,136318,117168 2019-02-26,136318,117358 2019-02-27,136318,117350 2019-02-28,136318,117061 2019-03-01,136318,117869 2019-03-04,136318,117141 2019-03-05,136318,116871 2019-03-06,136318,115601 2019-03-07,136318,114711 2019-03-08,136318,114490 2019-03-11,136318,116259 2019-03-12,136318,116540 2019-03-13,136318,117236 2019-03-14,136318,117092 2019-03-15,136318,117507 2019-03-18,136318,118066 2019-03-19,136318,117785 2019-03-20,136318,117229 2019-03-21,136318,117469 2019-03-22,136318,115668 2019-03-25,136318,115421 2019-03-26,136318,116326 2019-03-27,136318,116295 2019-03-28,136318,115703 2019-03-29,136318,116358 2019-04-01,136318,117653 2019-04-02,136318,117640 2019-04-03,136318,118927 2019-04-04,136318,118567 2019-04-05,136318,118695 2019-04-08,136318,118907 2019-04-09,136318,118734 2019-04-10,136318,118675 2019-04-11,136318,118654 2019-04-12,136318,119288 2019-04-15,136318,119005 2019-04-16,136318,119074 2019-04-17,136318,117938 2019-04-18,136318,117986 2019-04-22,136318,117774 2019-04-23,136318,119430 2019-04-24,136318,119542 2019-04-25,136318,118755 2019-04-26,136318,119811 2019-04-29,136318,120124 2019-04-30,136318,120151 2019-05-01,136318,119198 2019-05-02,136318,119051 2019-05-03,136318,120396 2019-05-06,136318,119983 2019-05-07,136318,117928 2019-05-08,136318,117695 2019-05-09,136318,117408 2019-05-10,136318,117841 2019-05-13,136318,114806 2019-05-14,136318,115878 2019-05-15,136318,116477 2019-05-16,136318,117094 2019-05-17,136318,116957 2019-05-20,136318,116569 2019-05-21,136318,116829 2019-05-22,136318,116594 2019-05-23,136318,115041 2019-05-24,136318,115345 2019-05-28,136318,114424 2019-05-29,136318,113607 2019-05-30,136318,113765 2019-05-31,136318,112352 2019-06-03,136318,112125 2019-06-04,136318,114654 2019-06-05,136318,115463 2019-06-06,136318,116046 2019-06-07,136318,117180 2019-06-10,136318,117773 2019-06-11,136318,117659 2019-06-12,136318,117472 2019-06-13,136318,118095 2019-06-14,136318,117755 2019-06-17,136318,117962 2019-06-18,136318,119150 2019-06-19,136318,120145 2019-06-20,136318,121465 2019-06-21,136318,121009 2019-06-24,136318,121508 2019-06-25,136318,121398 2019-06-26,136318,121248 2019-06-27,136318,121730 2019-06-28,136318,122436 2019-07-01,136318,123376 2019-07-02,136318,123744 2019-07-03,136318,124721 2019-07-05,136318,124507 2019-07-08,136318,123908 2019-07-09,136318,124099 2019-07-10,136318,124661 2019-07-11,136318,124946 2019-07-12,136318,125535 2019-07-15,136318,125557 2019-07-16,136318,125133 2019-07-17,136318,124317 2019-07-18,136318,124776 2019-07-19,136318,124009 2019-07-22,136318,124365 2019-07-23,136318,124780 2019-07-24,136318,124942 2019-07-25,136318,124533 2019-07-26,136318,124260 2019-07-29,136318,124204 2019-07-30,136318,123321 2019-07-31,136318,122110 2019-08-01,136318,122128 2019-08-02,136318,120978 2019-08-05,136318,117358 2019-08-06,136318,118775 2019-08-07,136318,119030 2019-08-08,136318,121573 2019-08-09,136318,120269 2019-08-12,136318,118560 2019-08-13,136318,119837 2019-08-14,136318,116428 2019-08-15,136318,116227 2019-08-16,136318,118468 2019-08-19,136318,119549 2019-08-20,136318,118808 2019-08-21,136318,119803 2019-08-22,136318,119651 2019-08-23,136318,116545 2019-08-26,136318,117541 2019-08-27,136318,116387 2019-08-28,136318,117253 2019-08-29,136318,119021 2019-08-30,136318,119087 2019-09-03,136318,118123 2019-09-04,136318,119395 2019-09-05,136318,121015 2019-09-06,136318,121035 2019-09-09,136318,121132 2019-09-10,136318,121326 2019-09-11,136318,122430 2019-09-12,136318,122717 2019-09-13,136318,122651 2019-09-16,136318,122507 2019-09-17,136318,122740 2019-09-18,136318,122625 2019-09-19,136318,123186 2019-09-20,136318,123124 2019-09-23,136318,122573 2019-09-24,136318,122687 2019-09-25,136318,121672 2019-09-26,136318,121237 2019-09-27,136318,120481 2019-09-30,136318,121067 2019-10-01,136318,119447 2019-10-02,136318,117497 2019-10-03,136318,118449 2019-10-04,136318,118959 2019-10-07,136318,119621 2019-10-08,136318,118763 2019-10-09,136318,118887 2019-10-10,136318,119511 2019-10-11,136318,121708 2019-10-15,136318,122703 2019-10-16,136318,122409 2019-10-17,136318,122916 2019-10-18,136318,122419 2019-10-21,136318,123280 2019-10-22,136318,122841 2019-10-23,136318,123157 2019-10-24,136318,123468 2019-10-25,136318,124042 2019-10-28,136318,124764 2019-10-29,136318,124710 2019-10-30,136318,125024 2019-10-31,136318,124533 2019-11-01,136318,125893 2019-11-04,136318,126358 2019-11-05,136318,126237 2019-11-06,136318,126175 2019-11-07,136318,126566 2019-11-08,136318,126955 2019-11-12,136318,126937 2019-11-13,136318,126967 2019-11-14,136318,127113 2019-11-15,136318,128063 2019-11-18,136318,128097 2019-11-19,136318,128169 2019-11-20,136318,128004 2019-11-21,136318,127390 2019-11-22,136318,127715 2019-11-25,136318,129679 2019-11-26,136318,130080 2019-11-27,136318,130825 2019-11-29,136318,130241 2019-12-02,136318,129047 2019-12-03,136318,128302 2019-12-04,136318,129079 2019-12-05,136318,129246 2019-12-06,136318,130423 2019-12-09,136318,130010 2019-12-10,136318,129889 2019-12-11,136318,130184 2019-12-12,136318,131252 2019-12-13,136318,130937 2019-12-16,136318,132014 2019-12-17,136318,132283 2019-12-18,136318,132514 2019-12-19,136318,133162 2019-12-20,136318,133763 2019-12-23,136318,133833 2019-12-24,136318,134045 2019-12-26,136318,134293 2019-12-27,136318,133847 2019-12-30,136318,133333 2019-12-31,136318,133748 2020-01-02,136318,134885 2020-01-03,136318,133946 2020-01-06,136318,134419 2020-01-07,136318,134056 2020-01-08,136318,134719 2020-01-09,136318,135650 2020-01-10,136318,135262 2020-01-13,136318,136207 2020-01-14,136318,136015 2020-01-15,136318,136271 2020-01-16,136318,137414 2020-01-17,136318,137945 2020-01-21,136318,137583 2020-01-22,136318,137628 2020-01-23,136318,136613 2020-01-24,136318,137179 2020-01-27,136318,133903 2020-01-28,136318,135237 2020-01-29,136318,135059 2020-01-30,136318,135460 2020-01-31,136318,133080 2020-02-03,136318,134242 2020-02-04,136318,136355 2020-02-05,136318,137655 2020-02-06,136318,137964 2020-02-07,136318,137127 2020-02-10,136318,138149 2020-02-11,136318,138556 2020-02-12,136318,139442 2020-02-13,136318,139428 2020-02-14,136318,139665 2020-02-18,136318,138655 2020-02-19,136318,138976 2020-02-20,136318,138003 2020-02-21,136318,137941 2020-02-24,136318,132474 2020-02-25,136318,130293 2020-02-26,136318,130457 2020-02-27,136318,126682 2020-02-28,136318,125732 2020-03-02,136318,130523 2020-03-03,136318,127310 2020-03-04,136318,131960 2020-03-05,136318,127576 2020-03-06,136318,125074 2020-03-09,136318,114496 2020-03-10,136318,119361 2020-03-11,136318,112744 2020-03-12,136318,101416 2020-03-13,136318,109812 2020-03-16,136318,95333 2020-03-17,136318,100444 2020-03-18,136318,92929 2020-03-19,136318,95819 2020-03-20,136318,95359 2020-03-23,136318,94317 2020-03-24,136318,101243 2020-03-25,136318,104829 2020-03-26,136318,109247 2020-03-27,136318,106884 2020-03-30,136318,107894 2020-03-31,136318,107988 2020-04-01,136318,103627 2020-04-02,136318,105127 2020-04-03,136318,102936 2020-04-06,136318,107788 2020-04-07,136318,109194 2020-04-08,136318,109428 2020-04-09,136318,111377 2020-04-13,136318,110397 2020-04-14,136318,112940 2020-04-15,136318,109286 2020-04-16,136318,109138 2020-04-17,136318,113506 2020-04-20,136318,112075 2020-04-21,136318,108694 2020-04-22,136318,110742 2020-04-23,136318,111573 2020-04-24,136318,113290 2020-04-27,136318,117573 2020-04-28,136318,118191 2020-04-29,136318,123326 2020-04-30,136318,121608 2020-05-01,136318,117980 2020-05-04,136318,118542 2020-05-05,136318,119675 2020-05-06,136318,118956 2020-05-07,136318,120629 2020-05-08,136318,123084 2020-05-11,136318,123015 2020-05-12,136318,120207 2020-05-13,136318,117676 2020-05-14,136318,118993 2020-05-15,136318,118844 2020-05-18,136318,123780 2020-05-19,136318,122510 2020-05-20,136318,124795 2020-05-21,136318,123520 2020-05-22,136318,122445 2020-05-26,136318,124299 2020-05-27,136318,126367 2020-05-28,136318,125757 2020-05-29,136318,126329 2020-06-01,136318,127126 2020-06-02,136318,128198 2020-06-03,136318,130252 2020-06-04,136318,129852 2020-06-05,136318,133312 2020-06-08,136318,135258 2020-06-09,136318,133828 2020-06-10,136318,132746 2020-06-11,136318,124662 2020-06-12,136318,126516 2020-06-15,136318,127971 2020-06-16,136318,130417 2020-06-17,136318,131051 2020-06-18,136318,130329 2020-06-19,136318,129873 2020-06-22,136318,130403 2020-06-23,136318,132648 2020-06-24,136318,129223 2020-06-25,136318,130641 2020-06-26,136318,127481 2020-06-29,136318,129369 2020-06-30,136318,131372 2020-07-01,136318,132035 2020-07-02,136318,132666 2020-07-06,136318,134773 2020-07-07,136318,133315 2020-07-08,136318,134360 2020-07-09,136318,133638 2020-07-10,136318,135039 2020-07-13,136318,133774 2020-07-14,136318,135583 2020-07-15,136318,136820 2020-07-16,136318,136353 2020-07-17,136318,136749 2020-07-20,136318,137901 2020-07-21,136318,138136 2020-07-22,136318,138932 2020-07-23,136318,138066 2020-07-24,136318,137929 2020-07-27,136318,139145 2020-07-28,136318,139029 2020-07-29,136318,138881 2020-07-30,136318,136918 2020-07-31,136318,135020 2020-08-03,136318,136440 2020-08-04,136318,137632 2020-08-05,136318,139452 2020-08-06,136318,139145 2020-08-07,136318,139637 2020-08-10,136318,139765 2020-08-11,136318,138764 2020-08-12,136318,140267 2020-08-13,136318,140647 2020-08-14,136318,140450 2020-08-17,136318,141999 2020-08-18,136318,141443 2020-08-19,136318,140916 2020-08-20,136318,141110 2020-08-21,136318,140680 2020-08-24,136318,141710 2020-08-25,136318,142083 2020-08-26,136318,142699 2020-08-27,136318,143382 2020-08-28,136318,144402 2020-08-31,136318,144226 2020-09-01,136318,145380 2020-09-02,136318,147254 2020-09-03,136318,142004 2020-09-04,136318,140820 2020-09-08,136318,136711 2020-09-09,136318,139453 2020-09-10,136318,137241 2020-09-11,136318,137151 2020-09-14,136318,139523 2020-09-15,136318,140338 2020-09-16,136318,139961 2020-09-17,136318,138951 2020-09-18,136318,139004 2020-09-21,136318,135000 2020-09-22,136318,134591 2020-09-23,136318,133852 2020-09-24,136318,133123 2020-09-25,136318,133142 2020-09-28,136318,135458 2020-09-29,136318,134870 2020-09-30,136318,135874 2020-10-01,136318,137072 2020-10-02,136318,136031 2020-10-05,136318,138653 2020-10-06,136318,137915 2020-10-07,136318,138675 2020-10-08,136318,139586 2020-10-09,136318,140588 2020-10-13,136318,140408 2020-10-14,136318,140456 2020-10-15,136318,140436 2020-10-16,136318,140316 2020-10-19,136318,138235 2020-10-20,136318,138696 2020-10-21,136318,138178 2020-10-22,136318,139138 2020-10-23,136318,139703 2020-10-26,136318,137062 2020-10-27,136318,136570 2020-10-28,136318,132013 2020-10-29,136318,133502 2020-10-30,136318,131637 2020-11-02,136318,133297 2020-11-03,136318,135930 2020-11-04,136318,138719 2020-11-05,136318,141687 2020-11-06,136318,141604 2020-11-09,136318,143110 2020-11-10,136318,143079 2020-11-12,136318,142794 2020-11-13,136318,144761 2020-11-16,136318,146646 2020-11-17,136318,146523 2020-11-18,136318,145169 2020-11-19,136318,146986 2020-11-20,136318,147129 2020-11-23,136318,149750 2020-11-24,136318,151784 2020-11-25,136318,152302 2020-11-27,136318,152971 2020-11-30,136318,151993 2020-12-01,136318,153465 2020-12-02,136318,153581 2020-12-03,136318,153982 2020-12-04,136318,155753 2020-12-07,136318,155711 2020-12-08,136318,156475 2020-12-09,136318,154874 2020-12-10,136318,155388 2020-12-11,136318,155050 2020-12-14,136318,155492 2020-12-15,136318,158044 2020-12-16,136318,157889 2020-12-17,136318,160409 2020-12-18,136318,160790 2020-12-21,136318,161034 2020-12-22,136318,162754 2020-12-23,136318,163133 2020-12-24,136318,162815 2020-12-28,136318,161141 2020-12-29,136318,159203 2020-12-30,136318,160607 2020-12-31,136318,160063 2021-01-04,136318,157708 2021-01-05,136318,158845 2021-01-06,136318,159754 2021-01-07,136318,162159 2021-01-08,136318,163070 2021-01-11,136318,162000 2021-01-12,136318,162067 2021-01-13,136318,162438 2021-01-14,136318,161851 2021-01-15,136318,160689 2021-01-19,136318,162002 2021-01-20,136318,164260 2021-01-21,136318,165067 2021-01-22,136318,164311 2021-01-25,136318,163352 2021-01-26,136318,163925 2021-01-27,136318,161024 2021-01-28,136318,162680 2021-01-29,136318,159789 2021-02-01,136318,162680 2021-02-02,136318,165144 2021-02-03,136318,165387 2021-02-04,136318,167529 2021-02-05,136318,168685 2021-02-08,136318,170518 2021-02-09,136318,170674 2021-02-10,136318,170588 2021-02-11,136318,171081 2021-02-12,136318,171909 2021-02-16,136318,174219 2021-02-17,136318,172426 2021-02-18,136318,171596 2021-02-19,136318,172413 2021-02-22,136318,172505 2021-02-23,136318,172551 2021-02-24,136318,172615 2021-02-25,136318,170240 2021-02-26,136318,167607 2021-03-01,136318,172303 2021-03-02,136318,170005 2021-03-03,136318,166970 2021-03-04,136318,163285 2021-03-05,136318,166110 2021-03-08,136318,165200 2021-03-09,136318,168547 2021-03-10,136318,169958 2021-03-11,136318,173264 2021-03-12,136318,173733 2021-03-15,136318,175254 2021-03-16,136318,173721 2021-03-17,136318,174513 2021-03-18,136318,170420 2021-03-19,136318,170426 2021-03-22,136318,170417 2021-03-23,136318,168238 2021-03-24,136318,167705 2021-03-25,136318,167649 2021-03-26,136318,170517 2021-03-29,136318,169567 2021-03-30,136318,169749 2021-03-31,136318,169188 2021-04-01,136318,170952 2021-04-05,136318,172732 2021-04-06,136318,172060 2021-04-07,136318,172662 2021-04-08,136318,173459 2021-04-09,136318,173482 2021-04-12,136318,172962 2021-04-13,136318,173450 2021-04-14,136318,174311 2021-04-15,136318,175913 2021-04-16,136318,175842 2021-04-19,136318,173642 2021-04-20,136318,170918 2021-04-21,136318,174044 2021-04-22,136318,173815 2021-04-23,136318,176903 2021-04-26,136318,179002 2021-04-27,136318,179075 2021-04-28,136318,178964 2021-04-29,136318,178033 2021-04-30,136318,176533 2021-05-03,136318,176797 2021-05-04,136318,175209 2021-05-05,136318,174968 2021-05-06,136318,175668 2021-05-07,136318,177289 2021-05-10,136318,174858 2021-05-11,136318,173766 2021-05-12,136318,169513 2021-05-13,136318,171414 2021-05-14,136318,174554 2021-05-17,136318,174689 2021-05-18,136318,176566 2021-05-19,136318,174274 2021-05-20,136318,175850 2021-05-21,136318,176394 2021-05-24,136318,177192 2021-05-25,136318,176612 2021-05-26,136318,177591 2021-05-27,136318,178144 2021-05-28,136318,178309 2021-06-01,136318,178567 2021-06-02,136318,178769 2021-06-03,136318,177794 2021-06-04,136318,179286 2021-06-07,136318,179788 2021-06-08,136318,180255 2021-06-09,136318,179688 2021-06-10,136318,180353 2021-06-11,136318,181113 2021-06-14,136318,181267 2021-06-15,136318,180682 2021-06-16,136318,179885 2021-06-17,136318,178973 2021-06-18,136318,175791 2021-06-21,136318,177271 2021-06-22,136318,177285 2021-06-23,136318,176828 2021-06-24,136318,177553 2021-06-25,136318,178148 2021-06-28,136318,178559 2021-06-29,136318,178625 2021-06-30,136318,178867 2021-07-01,136318,179813 2021-07-02,136318,181184 2021-07-06,136318,180825 2021-07-07,136318,181431 2021-07-08,136318,179914 2021-07-09,136318,181945 2021-07-12,136318,182571 2021-07-13,136318,181930 2021-07-14,136318,182167 2021-07-15,136318,181575 2021-07-16,136318,180206 2021-07-19,136318,177350 2021-07-20,136318,180043 2021-07-21,136318,181528 2021-07-22,136318,181909 2021-07-23,136318,183590 2021-07-26,136318,183467 2021-07-27,136318,183306 2021-07-28,136318,184103 2021-07-29,136318,185370 2021-07-30,136318,183724 2021-08-02,136318,184993 2021-08-03,136318,185893 2021-08-04,136318,184960 2021-08-05,136318,187365 2021-08-06,136318,187125 2021-08-09,136318,186826 2021-08-10,136318,186497 2021-08-11,136318,186960 2021-08-12,136318,187044 2021-08-13,136318,186150 2021-08-16,136318,184517 2021-08-17,136318,182620 2021-08-18,136318,181226 2021-08-19,136318,179507 2021-08-20,136318,181937 2021-08-23,136318,184746 2021-08-24,136318,186953 2021-08-25,136318,187948 2021-08-26,136318,186332 2021-08-27,136318,189951 2021-08-30,136318,189762 2021-08-31,136318,189468 2021-09-01,136318,189797 2021-09-02,136318,190515 2021-09-03,136318,190398 2021-09-07,136318,189455 2021-09-08,136318,188787 2021-09-09,136318,188192 2021-09-10,136318,186699 2021-09-13,136318,187100 2021-09-14,136318,185827 2021-09-15,136318,187454 2021-09-16,136318,187384 2021-09-17,136318,185967 2021-09-20,136318,182369 2021-09-21,136318,184305 2021-09-22,136318,185056 2021-09-23,136318,186392 2021-09-24,136318,185482 2021-09-27,136318,185211 2021-09-28,136318,181172 2021-09-29,136318,181181 2021-09-30,136318,179356 2021-10-01,136318,181509 2021-10-04,136318,178978 2021-10-05,136318,180713 2021-10-06,136318,179908 2021-10-07,136318,181048 2021-10-08,136318,181335 2021-10-12,136318,180953 2021-10-13,136318,181929 2021-10-14,136318,183822 2021-10-15,136318,184740 2021-10-18,136318,185402 2021-10-19,136318,186629 2021-10-20,136318,187364 2021-10-21,136318,188096 2021-10-22,136318,187642 2021-10-25,136318,188670 2021-10-26,136318,188601 2021-10-27,136318,186894 2021-10-28,136318,189121 2021-10-29,136318,189416 2021-11-01,136318,190663 2021-11-02,136318,191105 2021-11-03,136318,192650 2021-11-04,136318,193178 2021-11-05,136318,194028 2021-11-08,136318,194456 2021-11-09,136318,193865 2021-11-10,136318,191719 2021-11-12,136318,193547 2021-11-15,136318,193445 2021-11-16,136318,194282 2021-11-17,136318,193310 2021-11-18,136318,191943 2021-11-19,136318,190442 2021-11-22,136318,187888 2021-11-23,136318,186919 2021-11-24,136318,187941 2021-11-26,136318,183582 2021-11-29,136318,185392 2021-11-30,136318,181631 2021-12-01,136318,178627 2021-12-02,136318,181718 2021-12-03,136318,179444 2021-12-06,136318,181695 2021-12-07,136318,185705 2021-12-08,136318,186702 2021-12-09,136318,184546 2021-12-10,136318,185553 2021-12-13,136318,183704 2021-12-14,136318,181877 2021-12-15,136318,184566 2021-12-16,136318,180876 2021-12-17,136318,182653 2021-12-20,136318,179637 2021-12-21,136318,185241 2021-12-22,136318,186601 2021-12-23,136318,188135 2021-12-27,136318,189539 2021-12-28,136318,188135 2021-12-29,136318,188119 2021-12-30,136318,188712 2021-12-31,136318,187975 2022-01-03,136318,189175 2022-01-04,136318,189069 2022-01-05,136318,185417 2022-01-06,136318,185251 2022-01-07,136318,184534 2022-01-10,136318,184269 2022-01-11,136318,185957 2022-01-12,136318,186483 2022-01-13,136318,183849 2022-01-14,136318,184004 2022-01-18,136318,180624 2022-01-19,136318,178875 2022-01-20,136318,177968 2022-01-21,136318,176074 2022-01-24,136318,173808 2022-01-25,136318,171951 2022-01-26,136318,172414 2022-01-27,136318,170944 2022-01-28,136318,175121 2022-01-31,136318,179299 2022-02-01,136318,180836 2022-02-02,136318,181568 2022-02-03,136318,177070 2022-02-04,136318,178460 2022-02-07,136318,178136 2022-02-08,136318,179929 2022-02-09,136318,183015 2022-02-10,136318,179917 2022-02-11,136318,176565 2022-02-14,136318,175839 2022-02-15,136318,178509 2022-02-16,136318,178717 2022-02-17,136318,176942 2022-02-18,136318,176369 2022-02-22,136318,173891 2022-02-23,136318,172584 2022-02-24,136318,169320 2022-02-25,136318,173601 2022-02-28,136318,172096 2022-03-01,136318,169200 2022-03-02,136318,172564 2022-03-03,136318,170333 2022-03-04,136318,167812 2022-03-07,136318,162287 2022-03-08,136318,162173 2022-03-09,136318,167000 2022-03-10,136318,166263 2022-03-11,136318,163527 2022-03-14,136318,161148 2022-03-15,136318,164263 2022-03-16,136318,169229 2022-03-17,136318,171960 2022-03-18,136318,174429 2022-03-21,136318,173292 2022-03-22,136318,175185 2022-03-23,136318,173070 2022-03-24,136318,173726 2022-03-25,136318,173559 2022-03-28,136318,173795 2022-03-29,136318,177700 2022-03-30,136318,177148 2022-03-31,136318,173994 2022-04-01,136318,175630 2022-04-04,136318,176173 2022-04-05,136318,174094 2022-04-06,136318,172135 2022-04-07,136318,172256 2022-04-08,136318,172493 2022-04-11,136318,170897 2022-04-12,136318,169493 2022-04-13,136318,171388 2022-04-14,136318,169294 2022-04-18,136318,167640 2022-04-19,136318,171805 2022-04-20,136318,171294 2022-04-21,136318,166730 2022-04-22,136318,162553 2022-04-25,136318,164303 2022-04-26,136318,158726 2022-04-27,136318,158346 2022-04-28,136318,161620 2022-04-29,136318,155986 2022-05-02,136318,157125 2022-05-03,136318,157840 2022-05-04,136318,162409 2022-05-05,136318,156242 2022-05-06,136318,154711 2022-05-09,136318,149020 2022-05-10,136318,149255 2022-05-11,136318,146433 2022-05-12,136318,146859 2022-05-13,136318,151020 2022-05-16,136318,151274 2022-05-17,136318,154077 2022-05-18,136318,150858 2022-05-19,136318,151890 2022-05-20,136318,152969 2022-05-23,136318,155665 2022-05-24,136318,153766 2022-05-25,136318,155737 2022-05-26,136318,159045 2022-05-27,136318,163120 2022-05-31,136318,161826 2022-06-01,136318,160601 2022-06-02,136318,164060 2022-06-03,136318,161519 2022-06-06,136318,162048 2022-06-07,136318,163815 2022-06-08,136318,161987 2022-06-09,136318,158074 2022-06-10,136318,153345 2022-06-13,136318,146826 2022-06-14,136318,146335 2022-06-15,136318,148601 2022-06-16,136318,143145 2022-06-17,136318,142113 2022-06-21,136318,144303 2022-06-22,136318,143420 2022-06-23,136318,142972 2022-06-24,136318,146955 2022-06-27,136318,146523 2022-06-28,136318,143572 2022-06-29,136318,143486 2022-06-30,136318,142253 2022-07-01,136318,143756 2022-07-05,136318,144009 2022-07-06,136318,144527 2022-07-07,136318,146707 2022-07-08,136318,146596 2022-07-11,136318,144909 2022-07-12,136318,143572 2022-07-13,136318,142935 2022-07-14,136318,142525 2022-07-15,136318,145262 2022-07-18,136318,144046 2022-07-19,136318,148032 2022-07-20,136318,148907 2022-07-21,136318,150388 2022-07-22,136318,148987 2022-07-25,136318,149712 2022-07-26,136318,148067 2022-07-27,136318,150931 2022-07-28,136318,152053 2022-07-29,136318,153834 2022-08-01,136318,154235 2022-08-02,136318,151861 2022-08-03,136318,154427 2022-08-04,136318,154201 2022-08-05,136318,155342 2022-08-08,136318,156599 2022-08-09,136318,154104 2022-08-10,136318,159253 2022-08-11,136318,159293 2022-08-12,136318,162259 2022-08-15,136318,162628 2022-08-16,136318,162754 2022-08-17,136318,159887 2022-08-18,136318,160630 2022-08-19,136318,157074 2022-08-22,136318,153626 2022-08-23,136318,153807 2022-08-24,136318,155152 2022-08-25,136318,157963 2022-08-26,136318,152759 2022-08-29,136318,151348 2022-08-30,136318,149484 2022-08-31,136318,148406 2022-09-01,136318,148271 2022-09-02,136318,146870 2022-09-06,136318,146120 2022-09-07,136318,148986 2022-09-08,136318,150188 2022-09-09,136318,152742 2022-09-12,136318,154400 2022-09-13,136318,147876 2022-09-14,136318,148416 2022-09-15,136318,146913 2022-09-16,136318,145443 2022-09-19,136318,145851 2022-09-20,136318,143649 2022-09-21,136318,141662 2022-09-22,136318,140940 2022-09-23,136318,136593 2022-09-26,136318,134391 2022-09-27,136318,133975 2022-09-28,136318,136992 2022-09-29,136318,134042 2022-09-30,136318,132341 2022-10-03,136318,135767 2022-10-04,136318,140379 2022-10-05,136318,139991 2022-10-06,136318,137490 2022-10-07,136318,135271 2022-10-11,136318,133336 2022-10-12,136318,132699 2022-10-13,136318,135207 2022-10-14,136318,133277 2022-10-17,136318,137036 2022-10-18,136318,138711 2022-10-19,136318,137326 2022-10-20,136318,136192 2022-10-21,136318,139258 2022-10-24,136318,140584 2022-10-25,136318,143369 2022-10-26,136318,142587 2022-10-27,136318,141983 2022-10-28,136318,145249 2022-10-31,136318,144352 2022-11-01,136318,144044 2022-11-02,136318,140119 2022-11-03,136318,138820 2022-11-04,136318,140472 2022-11-07,136318,141698 2022-11-08,136318,142407 2022-11-09,136318,139230 2022-11-10,136318,147435 2022-11-14,136318,147504 2022-11-15,136318,149145 2022-11-16,136318,147433 2022-11-17,136318,146720 2022-11-18,136318,147310 2022-11-21,136318,146148 2022-11-22,136318,148091 2022-11-23,136318,148956 2022-11-25,136318,149034 2022-11-28,136318,146584 2022-11-29,136318,146497 2022-11-30,136318,151055 2022-12-01,136318,151032 2022-12-02,136318,150971 2022-12-05,136318,147814 2022-12-06,136318,145625 2022-12-07,136318,145327 2022-12-08,136318,146503 2022-12-09,136318,145334 2022-12-12,136318,147429 2022-12-13,136318,148558 2022-12-14,136318,147877 2022-12-15,136318,143927 2022-12-16,136318,142554 2022-12-19,136318,140296 2022-12-20,136318,141004 2022-12-21,136318,143321 2022-12-22,136318,141262 2022-12-23,136318,141748 2022-12-27,136318,140844 2022-12-28,136318,138812 2022-12-29,136318,142359 2022-12-30,136318,142073 2023-01-03,136318,141509 2023-01-04,136318,142582 2023-01-05,136318,140946 2023-01-06,136318,144165 2023-01-09,136318,144079 2023-01-10,136318,145085 2023-01-11,136318,146954 2023-01-12,136318,147473 2023-01-13,136318,148068 2023-01-17,136318,147768 2023-01-18,136318,145466 2023-01-19,136318,144708 2023-01-20,136318,146095 2023-01-23,136318,146543 2023-01-24,136318,146803 2023-01-25,136318,147507 2023-01-26,136318,147668 2023-01-27,136318,148265 2023-01-30,136318,146256 2023-01-31,136318,148756 2023-02-01,136318,150601 2023-02-02,136318,153079 2023-02-03,136318,151396 2023-02-06,136318,150223 2023-02-07,136318,152054 2023-02-08,136318,150329 2023-02-09,136318,148807 2023-02-10,136318,148969 2023-02-13,136318,150704 2023-02-14,136318,150886 2023-02-15,136318,150138 2023-02-16,136318,149864 2023-02-17,136318,149978 2023-02-21,136318,148793 2023-02-22,136318,147925 2023-02-23,136318,148139 2023-02-24,136318,145905 2023-02-27,136318,147609 2023-02-28,136318,146844 2023-03-01,136318,146497 2023-03-02,136318,147400 2023-03-03,136318,149726 2023-03-06,136318,148784 2023-03-07,136318,146804 2023-03-08,136318,146929 2023-03-09,136318,143443 2023-03-10,136318,140101 2023-03-13,136318,139141 2023-03-14,136318,141546 2023-03-15,136318,139913 2023-03-16,136318,142305 2023-03-17,136318,139921 2023-03-20,136318,141200 2023-03-21,136318,143031 2023-03-22,136318,143172 2023-03-23,136318,143633 2023-03-24,136318,142284 2023-03-27,136318,143368 2023-03-28,136318,144051 2023-03-29,136318,145564 2023-03-30,136318,147403 2023-03-31,136318,148116 2023-04-03,136318,149001 2023-04-04,136318,149347 2023-04-05,136318,148398 2023-04-06,136318,148756 2023-04-10,136318,148053 2023-04-11,136318,149205 2023-04-12,136318,150273 2023-04-13,136318,152261 2023-04-14,136318,151671 2023-04-17,136318,153042 2023-04-18,136318,152940 2023-04-19,136318,153126 2023-04-20,136318,152053 2023-04-21,136318,152080 2023-04-24,136318,151679 2023-04-25,136318,147959 2023-04-26,136318,147160 2023-04-27,136318,149197 2023-04-28,136318,150449 2023-05-01,136318,150427 2023-05-02,136318,148441 2023-05-03,136318,147670 2023-05-04,136318,146509 2023-05-05,136318,149360 2023-05-08,136318,149475 2023-05-09,136318,148905 2023-05-10,136318,149586 2023-05-11,136318,149173 2023-05-12,136318,148892 2023-05-15,136318,149939 2023-05-16,136318,148851 2023-05-17,136318,149213 2023-05-18,136318,148997 2023-05-19,136318,149848 2023-05-22,136318,150000 2023-05-23,136318,148424 2023-05-24,136318,147271 2023-05-25,136318,148054 2023-05-26,136318,150052 2023-05-30,136318,150077 2023-05-31,136318,149151 2023-06-01,136318,150664 2023-06-02,136318,153433 2023-06-05,136318,152914 2023-06-06,136318,153896 2023-06-07,136318,153731 2023-06-08,136318,154427 2023-06-09,136318,154352 2023-06-12,136318,155751 2023-06-13,136318,157062 2023-06-14,136318,156937 2023-06-15,136318,158860 2023-06-16,136318,158175 2023-06-20,136318,156144 2023-06-21,136318,156306 2023-06-22,136318,155418 2023-06-23,136318,153018 2023-06-26,136318,153022 2023-06-27,136318,154774 2023-06-28,136318,154720 2023-06-29,136318,155430 2023-06-30,136318,157343 2023-07-03,136318,157535 2023-07-05,136318,157244 2023-07-06,136318,156010 2023-07-07,136318,155587 2023-07-10,136318,155961 2023-07-11,136318,157014 2023-07-12,136318,158180 2023-07-13,136318,159535 2023-07-14,136318,159377 2023-07-17,136318,159992 2023-07-18,136318,161130 2023-07-19,136318,161512 2023-07-20,136318,160435 2023-07-21,136318,160487 2023-07-24,136318,161137 2023-07-25,136318,161763 2023-07-26,136318,161823 2023-07-27,136318,161558 2023-07-28,136318,162665 2023-07-31,136318,162635 2023-08-01,136318,161033 2023-08-02,136318,157922 2023-08-03,136318,157477 2023-08-04,136318,157106 2023-08-07,136318,157689 2023-08-08,136318,156253 2023-08-09,136318,154847 2023-08-10,136318,154579 2023-08-11,136318,154418 2023-08-14,136318,154610 2023-08-15,136318,152584 2023-08-16,136318,151007 2023-08-17,136318,149139 2023-08-18,136318,149862 2023-08-21,136318,150101 2023-08-22,136318,149577 2023-08-23,136318,151383 2023-08-24,136318,149294 2023-08-25,136318,150023 2023-08-28,136318,151171 2023-08-29,136318,153687 2023-08-30,136318,154539 2023-08-31,136318,154450 2023-09-01,136318,155056 2023-09-05,136318,153997 2023-09-06,136318,153063 2023-09-07,136318,152451 2023-09-08,136318,152601 2023-09-11,136318,153535 2023-09-12,136318,152813 2023-09-13,136318,152678 2023-09-14,136318,154059 2023-09-15,136318,152271 2023-09-18,136318,152168 2023-09-19,136318,152462 2023-09-20,136318,152275 2023-09-21,136318,149930 2023-09-22,136318,149882 2023-09-25,136318,148984 2023-09-26,136318,147273 2023-09-27,136318,147627 2023-09-28,136318,148667 2023-09-29,136318,148303 2023-10-02,136318,147853 2023-10-03,136318,145604 2023-10-04,136318,146704 2023-10-05,136318,147970 2023-10-06,136318,149489 2023-10-10,136318,151738 2023-10-11,136318,152215 2023-10-12,136318,151242 2023-10-13,136318,149685 2023-10-16,136318,151502 2023-10-17,136318,151820 2023-10-18,136318,149436 2023-10-19,136318,147953 2023-10-20,136318,146069 2023-10-23,136318,145600 2023-10-24,136318,146719 2023-10-25,136318,144368 2023-10-26,136318,143091 2023-10-27,136318,142203 2023-10-30,136318,143776 2023-10-31,136318,144816 2023-11-01,136318,146153 2023-11-02,136318,149103 2023-11-03,136318,151072 2023-11-06,136318,150852 2023-11-07,136318,151338 2023-11-08,136318,151231 2023-11-09,136318,149833 2023-11-10,136318,152044 2023-11-13,136318,151955 2023-11-14,136318,155783 2023-11-15,136318,156121 2023-11-16,136318,155857 2023-11-17,136318,156405 2023-11-20,136318,157454 2023-11-21,136318,156303 2023-11-22,136318,157331 2023-11-24,136318,157624 2023-11-27,136318,157332 2023-11-28,136318,157386 2023-11-29,136318,157646 2023-11-30,136318,158314 2023-12-01,136318,160016 2023-12-04,136318,159602 2023-12-05,136318,159069 2023-12-06,136318,158525 2023-12-07,136318,159779 2023-12-08,136318,160546 2023-12-11,136318,161196 2023-12-12,136318,161775 2023-12-13,136318,164550 2023-12-14,136318,168549 2023-12-15,136318,167473 2023-12-18,136318,167607 2023-12-19,136318,170177 2023-12-20,136318,166938 2023-12-21,136318,169673 2023-12-22,136318,170688 2023-12-26,136318,172322 2023-12-27,136318,172824 2023-12-28,136318,172704 2023-12-29,136318,170593 2024-01-02,136318,169632 2024-01-03,136318,168279 2024-01-04,136318,167723 2024-01-05,136318,168030 2024-01-08,136318,170404 2024-01-09,136318,170176 2024-01-10,136318,171143 2024-01-11,136318,171033 2024-01-12,136318,171175 2024-01-16,136318,170539 2024-01-17,136318,169584 2024-01-18,136318,170964 2024-01-19,136318,171383 2024-01-22,136318,172088 2024-01-23,136318,171477 2024-01-24,136318,173016 2024-01-25,136318,173346 2024-01-26,136318,173345 2024-01-29,136318,175036 2024-01-30,136318,174701 2024-01-31,136318,171658 2024-02-01,136318,173819 2024-02-02,136318,175267 2024-02-05,136318,174290 2024-02-06,136318,174981 2024-02-07,136318,176220 2024-02-08,136318,176874 2024-02-09,136318,178156 2024-02-12,136318,178461 2024-02-13,136318,175337 2024-02-14,136318,177576 2024-02-15,136318,179274 2024-02-16,136318,179995 2024-02-20,136318,180722 2024-02-21,136318,180761 2024-02-22,136318,182746 2024-02-23,136318,183116 2024-02-26,136318,182894 2024-02-27,136318,183196 2024-02-28,136318,182307 2024-02-29,136318,182593 2024-03-01,136318,184070 2024-03-04,136318,183971 2024-03-05,136318,181921 2024-03-06,136318,183187 2024-03-07,136318,184962 2024-03-08,136318,183996 2024-03-11,136318,183347 2024-03-12,136318,184641 2024-03-13,136318,184670 2024-03-14,136318,183038 2024-03-15,136318,182389 2024-03-18,136318,182798 2024-03-19,136318,183853 2024-03-20,136318,186288 2024-03-21,136318,186559 2024-03-22,136318,186102 2024-03-25,136318,185853 2024-03-26,136318,185954 2024-03-27,136318,187003 2024-03-28,136318,186553 2024-04-01,136318,185269 2024-04-02,136318,184531 2024-04-03,136318,185577 2024-04-04,136318,184304 2024-04-05,136318,184655 2024-04-08,136318,185568 2024-04-09,136318,185614 2024-04-10,136318,183187 2024-04-11,136318,183430 2024-04-12,136318,179911 2024-04-15,136318,176918 2024-04-16,136318,176194 2024-04-17,136318,174623 2024-04-18,136318,174276 2024-04-19,136318,174167 2024-04-22,136318,175934 2024-04-23,136318,179103 2024-04-24,136318,178776 2024-04-25,136318,177863 2024-04-26,136318,179254 2024-04-29,136318,180166 2024-04-30,136318,177142 2024-05-01,136318,176842 2024-05-02,136318,178738 2024-05-03,136318,180784 2024-05-06,136318,182840 2024-05-07,136318,182930 2024-05-08,136318,182733 2024-05-09,136318,183845 2024-05-10,136318,183948 2024-05-13,136318,183940 2024-05-14,136318,185095 2024-05-15,136318,187024 2024-05-16,136318,186311 2024-05-17,136318,186812 2024-05-20,136318,187169 2024-05-21,136318,186723 2024-05-22,136318,185235 2024-05-23,136318,183533 2024-05-24,136318,184896 2024-05-28,136318,184727 2024-05-29,136318,183188 2024-05-30,136318,182523 2024-05-31,136318,183769 2024-06-03,136318,183714 2024-06-04,136318,183458 2024-06-05,136318,185753 2024-06-06,136318,185538 2024-06-07,136318,185008 2024-06-10,136318,185615 2024-06-11,136318,185900 2024-06-12,136318,187753 2024-06-13,136318,187662 2024-06-14,136318,187128 2024-06-17,136318,188555 2024-06-18,136318,188995 2024-06-20,136318,189199 2024-06-21,136318,187914 2024-06-24,136318,189206 2024-06-25,136318,189871 2024-06-26,136318,188637 2024-06-27,136318,188810 2024-06-28,136318,188061 2024-07-01,136318,188570 2024-07-02,136318,189739 2024-07-03,136318,190708 2024-07-05,136318,191778 2024-07-08,136318,191979 2024-07-09,136318,192125 2024-07-10,136318,194109 2024-07-11,136318,192415 2024-07-12,136318,193475 2024-07-15,136318,194043 2024-07-16,136318,195281 2024-07-17,136318,192563 2024-07-18,136318,191059 2024-07-19,136318,189706 2024-07-22,136318,191760 2024-07-23,136318,191080 2024-07-24,136318,188732 2024-07-25,136318,187561 2024-07-26,136318,189514 2024-07-29,136318,189071 2024-07-30,136318,189324 2024-07-31,136318,192275 2024-08-01,136318,187873 2024-08-02,136318,184594 2024-08-05,136318,179181 2024-08-06,136318,181236 2024-08-07,136318,179173 2024-08-08,136318,183963 2024-08-09,136318,184192 2024-08-12,136318,182757 2024-08-13,136318,185994 2024-08-14,136318,185865 2024-08-15,136318,189970 2024-08-16,136318,190421 2024-08-19,136318,192530 2024-08-20,136318,190664 2024-08-21,136318,193270 2024-08-22,136318,191399 2024-08-23,136318,196301 2024-08-26,136318,195793 2024-08-27,136318,195097 2024-08-28,136318,193639 2024-08-29,136318,194810 2024-08-30,136318,196677 2024-09-03,136318,192178 2024-09-04,136318,191809 2024-09-05,136318,191136 2024-09-06,136318,187871 2024-09-09,136318,189817 2024-09-10,136318,190473 2024-09-11,136318,192335 2024-09-12,136318,193885 2024-09-13,136318,195567 2024-09-16,136318,196045 2024-09-17,136318,196334 2024-09-18,136318,195619 2024-09-19,136318,199127 2024-09-20,136318,197787 2024-09-23,136318,198293 2024-09-24,136318,199590 2024-09-25,136318,198912 2024-09-26,136318,199866 2024-09-27,136318,199829 2024-09-30,136318,200537 2024-10-01,136318,198558 2024-10-02,136318,198616 2024-10-03,136318,198162 2024-10-04,136318,199118 2024-10-07,136318,197692 2024-10-08,136318,197963 2024-10-09,136318,198161 2024-10-10,136318,197815 2024-10-11,136318,198638 2024-10-15,136318,198887 2024-10-16,136318,200113 2024-10-17,136318,200067 2024-10-18,136318,200768 2024-10-21,136318,199939 2024-10-22,136318,199636 2024-10-23,136318,197870 2024-10-24,136318,198394 2024-10-25,136318,198143 2024-10-28,136318,199148 2024-10-29,136318,199435 2024-10-30,136318,198917 2024-10-31,136318,195427 2024-11-01,136318,196230 2024-11-04,136318,195878 2024-11-05,136318,198531 2024-11-06,136318,204617 2024-11-07,136318,205946 2024-11-08,136318,206916 2024-11-12,136318,206897 2024-11-13,136318,206590 2024-11-14,136318,205080 2024-11-15,136318,202404 2024-11-18,136318,203279 2024-11-19,136318,204366 2024-11-20,136318,205194 2024-11-21,136318,208694 2024-11-22,136318,212254 2024-11-25,136318,214919 2024-11-26,136318,213572 2024-11-27,136318,213283 2024-11-29,136318,214338 2024-12-02,136318,214742 2024-12-03,136318,214726 2024-12-04,136318,216343 2024-12-05,136318,215473 2024-12-06,136318,216234 2024-12-09,136318,214602 2024-12-10,136318,213600 2024-12-11,136318,215399 2024-12-12,136318,214055 2024-12-13,136318,213168 2024-12-16,136318,214469 2024-12-17,136318,211989 2024-12-18,136318,202682 2024-12-19,136318,202082 2024-12-20,136318,204612 2024-12-23,136318,204281 2024-12-24,136318,206253 2024-12-26,136318,207192 2024-12-27,136318,204405 2024-12-30,136318,202509 2024-12-31,136318,202165 2025-01-02,136318,201722 2025-01-03,136318,204279 2025-01-06,136318,205427 2025-01-07,136318,203151 2025-01-08,136318,203472 2025-01-10,136318,200376 2025-01-13,136318,200693 2025-01-14,136318,200923 2025-01-15,136318,204618 2025-01-16,136318,204192 2025-01-17,136318,206235 2025-01-21,136318,208050 2025-01-22,136318,209330 2025-01-23,136318,210163 2025-01-24,136318,211250 2025-01-27,136318,209639 2025-01-28,136318,209902 2025-01-29,136318,209028 2025-01-30,136318,210433 2025-01-31,136318,209295 2025-02-03,136318,207567 2025-02-04,136318,209131 2025-02-05,136318,210262 2025-02-06,136318,210765 2025-02-07,136318,208807 2025-02-10,136318,210077 2025-02-11,136318,209732 2025-02-12,136318,209044 2025-02-13,136318,211287 2025-02-14,136318,211378 2025-02-18,136318,212680 2025-02-19,136318,211447 2025-02-20,136318,212001 2025-02-21,136318,210449 2025-02-24,136318,209979 2025-02-25,136318,210875 2025-02-26,136318,211561 2025-02-27,136318,208287 2025-02-28,136318,208344 2025-03-03,136318,203793 2025-03-04,136318,201308 2025-03-05,136318,203868 2025-03-06,136318,199354 2025-03-07,136318,200235 2025-03-10,136318,194025 2025-03-11,136318,193478 2025-03-12,136318,194436 2025-03-13,136318,191124 2025-03-14,136318,195845 2025-03-17,136318,197906 2025-03-18,136318,195679 2025-03-19,136318,198400 2025-03-20,136318,197686 2025-03-21,136318,196910 2025-03-24,136318,196980 2025-03-25,136318,197666 2025-03-26,136318,195969 2025-03-27,136318,196196 2025-03-28,136318,194110 2025-03-31,136318,192296 2025-04-01,136318,193228 2025-04-02,136318,193578 2025-04-03,136318,189992 2025-04-04,136318,179489 2025-04-07,136318,174870 2025-04-08,136318,174077 2025-04-09,136318,182500 2025-04-10,136318,182484 2025-04-11,136318,185963 2025-04-14,136318,187884 2025-04-15,136318,188183 2025-04-16,136318,185988 2025-04-17,136318,187480 2025-04-21,136318,182924 2025-04-22,136318,188110 2025-04-23,136318,191587 2025-04-24,136318,196406 2025-04-25,136318,196769 2025-04-28,136318,197611 2025-04-29,136318,198848 2025-04-30,136318,198872 2025-05-01,136318,200101 2025-05-02,136318,203405 2025-05-05,136318,202224 2025-05-06,136318,200610 2025-05-07,136318,201432 2025-05-08,136318,203209 2025-05-09,136318,203092 2025-05-12,136318,209958 2025-05-13,136318,211570 2025-05-14,136318,211593 2025-05-15,136318,213334 2025-05-16,136318,213925 2025-05-19,136318,215209 2025-05-20,136318,215502 2025-05-21,136318,214705 2025-05-22,136318,214545 2025-05-23,136318,213245 2025-05-27,136318,217762 2025-05-28,136318,216382 2025-05-29,136318,217167 2025-05-30,136318,217086 2025-06-02,136318,217854 2025-06-03,136318,219547 2025-06-04,136318,219598 2025-06-05,136318,218725 2025-06-06,136318,221117 2025-06-09,136318,221378 2025-06-10,136318,222443 2025-06-11,136318,221814 2025-06-12,136318,222355 2025-06-13,136318,219567 2025-06-16,136318,221820 2025-06-17,136318,219970 2025-06-18,136318,220067 2025-06-20,136318,218533 2025-06-23,136318,219152 2025-06-24,136318,222341 2025-06-25,136318,221874 2025-06-26,136318,223655 2025-06-27,136318,224837 2025-06-30,136318,226017 2025-07-01,136318,225770 2025-07-02,136318,226845 2025-07-03,136318,228771 2025-07-07,136318,226983 2025-07-08,136318,226822 2025-07-09,136318,228198 2025-07-10,136318,228856 2025-07-11,136318,228100 2025-07-14,136318,228421 2025-07-15,136318,227544 2025-07-16,136318,228267 2025-07-17,136318,229486 2025-07-18,136318,229487 2025-07-21,136318,229815 2025-07-22,136318,229966 2025-07-23,136318,234109 2025-07-24,136318,233352 2025-07-25,136318,232429 2025-07-28,136318,229704 2025-07-29,136318,229256 2025-07-30,136318,228103 2025-07-31,136318,225767 2025-08-01,136318,224840 2025-08-04,136318,228122 2025-08-05,136318,227879 2025-08-06,136318,227920 2025-08-07,136318,227755 2025-08-08,136318,227244 2025-08-11,136318,226579 2025-08-12,136318,231717 2025-08-13,136318,235040 2025-08-14,136318,232284 2025-08-15,136318,231569 2025-08-18,136318,232364 2025-08-19,136318,230446 2025-08-20,136318,229725 2025-08-21,136318,229817 2025-08-22,136318,236900 2025-08-25,136318,235147 2025-08-26,136318,236652 2025-08-27,136318,237968 2025-08-28,136318,239485 2025-08-29,136318,237940 2025-09-02,136318,236452 2025-09-03,136318,237249 2025-09-04,136318,239413 2025-09-05,136318,239171 2025-09-08,136318,239827 2025-09-09,136318,240099 2025-09-10,136318,240571 2025-09-11,136318,243030 2025-09-12,136318,242392 2025-09-15,136318,243437 2025-09-16,136318,243158 2025-09-17,136318,242236 2025-09-18,136318,243029 2025-09-19,136318,242502 2025-09-22,136318,243369 2025-09-23,136318,243514 2025-09-24,136318,241976 2025-09-25,136318,240197 2025-09-26,136318,241802 2025-09-29,136318,242421 2025-09-30,136318,243112 2025-10-01,136318,243906 2025-10-02,136318,244431 2025-10-03,136318,244630 2025-10-06,136318,245372 2025-10-07,136318,243747 2025-10-08,136318,244556 2025-10-09,136318,243117 2025-10-10,136318,237887 2025-10-14,136318,240643 2025-10-15,136318,241704 2025-10-16,136318,239614 2025-10-17,136318,240450 2025-10-20,136318,243288 2025-10-21,136318,243352 2025-10-22,136318,241462 2025-10-23,136318,243346 2025-10-24,136318,245348 2025-10-27,136318,248037 2025-10-28,136318,248036 2025-10-29,136318,247646 2025-10-30,136318,245043 2025-10-31,136318,246201 2025-11-03,136318,246309 2025-11-04,136318,243038 2025-11-05,136318,244311 2025-11-06,136318,241293 2025-11-07,136318,242116 2025-11-10,136318,245593 2025-11-12,136318,246061 2025-11-13,136318,241423 2025-11-14,136318,241292 2025-11-17,136318,238531 2025-11-18,136318,237107 2025-11-19,136318,237803 2025-11-20,136318,232925 2025-11-21,136318,237627 2025-11-24,136318,241656 2025-11-25,136318,246411 2025-11-26,136318,248191 2025-11-28,136318,249654 2025-12-01,136318,248208 2025-12-02,136318,248678 2025-12-03,136318,250058 2025-12-04,136318,250573 2025-12-05,136318,250931 2025-12-08,136318,250188 2025-12-09,136318,249974 2025-12-10,136318,252070 2025-12-11,136318,253003 2025-12-12,136318,248896 2025-12-15,136318,246745 2025-12-16,136318,245949 2025-12-17,136318,243611 2025-12-18,136318,245277 2025-12-19,136318,247827 2025-12-22,136318,250699 2025-12-23,136318,249266 2025-12-24,136318,249774 2025-12-26,136318,249138 2025-12-29,136318,247655 2025-12-30,136318,246517 2025-12-31,136318,244172 2026-01-02,136318,244690 2026-01-05,136318,246244 2026-01-06,136318,247788 2026-01-07,136318,246938 2026-01-08,136318,246957 2026-01-09,136318,248567 2026-01-12,136318,248981 2026-01-13,136318,248503 2026-01-14,136318,247183 2026-01-15,136318,247821 2026-01-16,136318,247679 2026-01-20,136318,242581 2026-01-21,136318,245397 2026-01-22,136318,247686 2026-01-23,136318,248923 2026-01-26,136318,250513 2026-01-27,136318,254090 2026-01-28,136318,253793 2026-01-29,136318,253251 2026-01-30,136318,251493 2026-02-02,136318,252914 2026-02-03,136318,251183 2026-02-04,136318,249988 2026-02-05,136318,246646 2026-02-06,136318,252449 2026-02-09,136318,253774 2026-02-10,136318,253090 2026-02-11,136318,252780 2026-02-12,136318,248605 2026-02-13,136318,249341 2026-02-17,136318,248912 2026-02-18,136318,250219 2026-02-19,136318,249896 2026-02-20,136318,252238 2026-02-23,136318,250830 2026-02-24,136318,252462 2026-02-25,136318,255299 2026-02-26,136318,255652 2026-02-27,136318,255491 2026-03-02,136318,256560 2026-03-03,136318,253170 2026-03-04,136318,255139 2026-03-05,136318,252764 2026-03-06,136318,248721 2026-03-09,136318,251041 2026-03-10,136318,250211 2026-03-11,136318,249929 2026-03-12,136318,245331 2026-03-13,136318,244271 2026-03-16,136318,246766 2026-03-17,136318,248127 2026-03-18,136318,244855 2026-03-19,136318,244952 2026-03-20,136318,239247 2026-03-23,136318,243037 2026-03-24,136318,242033 2026-03-25,136318,246020 2026-03-26,136318,240883 2026-03-27,136318,238418 2026-03-30,136318,238306 2026-03-31,136318,243734 2026-04-01,136318,248883 2026-04-02,136318,246993 2026-04-06,136318,248419 2026-04-07,136318,248640 2026-04-08,136318,259634 2026-04-09,136318,258915 2026-04-10,136318,260090 2026-04-13,136318,261797 2026-04-14,136318,264577 2026-04-15,136318,265644 2026-04-16,136318,266389 2026-04-17,136318,271598 2026-04-20,136318,273635 2026-04-21,136318,271453 2026-04-22,136318,272517 2026-04-23,136318,270857 2026-04-24,136318,271253 2026-04-27,136318,271397 2026-04-28,136318,268457 2026-04-29,136318,266988 2026-04-30,136318,270259 2026-05-01,136318,271126 2026-05-04,136318,270078 2026-05-05,136318,272569 2026-05-06,136318,276453 2026-05-07,136318,274651 2026-05-08,136318,276671 2026-05-11,136318,277077 2026-05-12,136318,276136 2026-05-13,136318,277414 2026-05-14,136318,279505 2026-05-15,136318,273681 2026-05-18,136318,274876 2026-05-19,136318,272313 2026-05-20,136318,275995 2026-05-21,136318,278678 2026-05-22,136318,279333 2026-05-26,136318,281632 2026-05-27,136318,281525 2026-05-28,136318,283403 2026-05-29,136318,283963 2026-06-01,136318,284727 2026-06-02,136318,285737 2026-06-03,136318,283453 2026-06-04,136318,285129 2026-06-05,136318,277170 2026-06-08,136318,278236 2026-06-09,136318,277937 2026-06-10,136318,273453 2026-06-11,136318,279045 2026-06-12,136318,280459 2026-06-15,136318,284789 2026-06-16,136318,282950 2026-06-17,136318,281886 2026-06-18,136318,284661 2026-06-22,136318,285312 2026-06-23,136318,277087 2026-06-24,136318,276745 2026-06-25,136318,276730 2026-06-26,136318,276604 2026-06-29,136318,279891 2026-06-30,136318,282101 2026-07-01,136318,281505 2026-07-02,136318,281511 2026-07-06,136318,283579 2026-07-07,136318,282317 2026-07-08,136318,281523 2026-07-09,136318,283823 2026-07-10,136318,285045 2026-07-13,136318,282786 2026-07-14,136318,283850 2026-07-15,136318,284947 2026-07-16,136318,283495 2026-07-17,136318,280634 2026-07-20,136318,280103 2026-07-21,136318,282587 2026-07-22,136318,282204 2026-07-23,136318,279433 2026-07-24,136318,278446 2026-07-27,136318,279435 2026-07-28,136318,276947 2026-07-29,136318,273715 2026-07-30,136318,281632 2026-07-31,136318,283320 2026-08-03,136318,284192 2026-08-04,136318,288046 2026-08-05,136318,285621 2026-08-06,136318,284583 2026-08-07,136318,289547 2026-08-10,136318,288467 2026-08-11,136318,289393 2026-08-12,136318,291370 2026-08-13,136318,292809 2026-08-14,136318,293386 2026-08-17,136318,292560 2026-08-18,136318,287765 2026-08-19,136318,288466 2026-08-20,136318,285101 2026-08-21,136318,287543 2026-08-24,136318,284950 2026-08-25,136318,285656 2026-08-26,136318,286061 2026-08-27,136318,287680 2026-08-28,136318,283736 2026-08-31,136318,282783 2026-09-01,136318,280311 2026-09-02,136318,281680 2026-09-03,136318,284816 2026-09-04,136318,284137 2026-09-08,136318,282459 2026-09-09,136318,280686 2026-09-10,136318,278739 2026-09-11,136318,281068
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com