| Strategy 136120 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136120 | |
| 2004 | 2.08 | 3.62 | 1.51 | -2.87 | 2.18 | 1.93 | -5.25 | -0.11 | 3.27 | 3.93 | 5.48 | 4.31 | 21.42 | |
| 2005 | -2.70 | 2.19 | -1.39 | -0.97 | 5.03 | 3.73 | 5.54 | -0.65 | 1.55 | -2.05 | 4.04 | 1.83 | 16.89 | |
| 2006 | 3.20 | 1.61 | 5.36 | 3.51 | -3.31 | -0.37 | 0.55 | 2.29 | 2.42 | 3.01 | 2.96 | 1.92 | 25.43 | |
| 2007 | 1.68 | -2.53 | 2.74 | 3.96 | 4.86 | -1.19 | -2.42 | 3.64 | 5.31 | 2.11 | -4.81 | 0.05 | 13.58 | |
| 2008 | -9.98 | -2.39 | 1.40 | 4.05 | 3.00 | -7.43 | -3.22 | 2.15 | -4.68 | -16.59 | -8.64 | 5.45 | -33.06 | |
| 2009 | -11.28 | -9.38 | 5.71 | 10.60 | 6.27 | 2.08 | 9.32 | 4.33 | 4.41 | -1.90 | 5.21 | 4.03 | 30.38 | |
| 2010 | -5.16 | 2.52 | 5.88 | -2.52 | -8.25 | -4.37 | 7.61 | -4.32 | 9.44 | 4.90 | 1.96 | 7.14 | 13.69 | |
| 2011 | 2.30 | 4.54 | -2.00 | 5.26 | -1.65 | -4.19 | 0.47 | -5.74 | -7.45 | 12.40 | -0.43 | 0.41 | 2.38 | |
| 2012 | 4.57 | 3.36 | -0.01 | -2.52 | -7.17 | 3.44 | 1.60 | 3.51 | 2.93 | -0.95 | 0.62 | 1.78 | 11.08 | |
| 2013 | 5.94 | 1.41 | 1.57 | 3.48 | 1.78 | -3.27 | 6.48 | -4.28 | 5.67 | 4.62 | 3.00 | 2.36 | 32.08 | |
| 2014 | -2.65 | 5.62 | 2.26 | 2.53 | 3.83 | 4.52 | -1.27 | 3.60 | -2.25 | 2.44 | 2.69 | 2.17 | 25.72 | |
| 2015 | 1.75 | 7.53 | 2.44 | 4.09 | 2.14 | 0.50 | 4.66 | -1.66 | -3.88 | 8.71 | 1.27 | -0.36 | 29.96 | |
| 2016 | -3.56 | 2.52 | 8.55 | 4.12 | 2.81 | 5.46 | 6.75 | 0.56 | 1.96 | -2.91 | 7.71 | 2.69 | 42.40 | |
| 2017 | 4.26 | 3.29 | 4.73 | 2.04 | 1.30 | 1.23 | 3.43 | 0.47 | 2.72 | 3.50 | 4.83 | 2.41 | 39.98 | |
| 2018 | 5.60 | -4.27 | 1.53 | 0.46 | 5.46 | 2.10 | 3.84 | 4.07 | 2.09 | -5.52 | 2.92 | -8.11 | 9.45 | |
| 2019 | 7.34 | 4.38 | 1.49 | 3.03 | -6.57 | 9.15 | -0.45 | 0.00 | 3.40 | 4.26 | 4.81 | 2.67 | 38.01 | |
| 2020 | -2.68 | -10.36 | -14.82 | 3.18 | 8.05 | 5.63 | 2.43 | 5.37 | -3.56 | -6.29 | 17.33 | 4.47 | 4.64 | |
| 2021 | -1.26 | 2.79 | 3.12 | 4.57 | 1.72 | 0.79 | 0.76 | 1.81 | -4.73 | 7.45 | -4.10 | 7.83 | 21.85 | |
| 2022 | -2.63 | -4.34 | 1.49 | -7.93 | 0.24 | -13.36 | 9.23 | -3.70 | -10.61 | 8.44 | 3.77 | -5.65 | -24.55 | |
| 2023 | 7.77 | -1.41 | 3.56 | 2.74 | 0.22 | 7.08 | 4.02 | -1.84 | -4.61 | -2.08 | 11.12 | 5.13 | 35.16 | |
| 2024 | -3.09 | 7.76 | 3.85 | -3.40 | 2.65 | -1.11 | 2.61 | 3.33 | 2.02 | -3.38 | 9.06 | -4.42 | 15.86 | |
| 2025 | 4.99 | -3.07 | -4.39 | 3.70 | 4.18 | 4.30 | -0.66 | 1.97 | 2.84 | 3.58 | 1.41 | -1.81 | 17.80 | |
| 2026 | 7.22 | -1.83 | -6.11 | 7.45 | 6.66 | 1.08 | -0.20 | 4.40 | -0.61 | 18.56 | ||||
| Mean: | -2.68 | -10.36 | -14.82 | 3.18 | 8.05 | 5.63 | 2.43 | 5.37 | -3.56 | -6.29 | 17.33 | 4.47 | 4.64 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 4.64 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 4.64 | ||||||
| 0 | 0 | 39 | 24 | 37 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136120,136120,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136120,10016 2004-01-05,136120,10128 2004-01-06,136120,10167 2004-01-07,136120,10090 2004-01-08,136120,10190 2004-01-09,136120,10236 2004-01-12,136120,10205 2004-01-13,136120,10197 2004-01-14,136120,10213 2004-01-15,136120,10128 2004-01-16,136120,10097 2004-01-20,136120,10213 2004-01-21,136120,10344 2004-01-22,136120,10359 2004-01-23,136120,10344 2004-01-26,136120,10313 2004-01-27,136120,10274 2004-01-28,136120,10182 2004-01-29,136120,10234 2004-01-30,136120,10208 2004-02-02,136120,10242 2004-02-03,136120,10251 2004-02-04,136120,10165 2004-02-05,136120,10191 2004-02-06,136120,10311 2004-02-09,136120,10294 2004-02-10,136120,10346 2004-02-11,136120,10457 2004-02-12,136120,10406 2004-02-13,136120,10398 2004-02-17,136120,10529 2004-02-18,136120,10514 2004-02-19,136120,10521 2004-02-20,136120,10473 2004-02-23,136120,10344 2004-02-24,136120,10344 2004-02-25,136120,10449 2004-02-26,136120,10529 2004-02-27,136120,10578 2004-03-01,136120,10715 2004-03-02,136120,10674 2004-03-03,136120,10532 2004-03-04,136120,10595 2004-03-05,136120,10746 2004-03-08,136120,10706 2004-03-09,136120,10603 2004-03-10,136120,10476 2004-03-11,136120,10326 2004-03-12,136120,10350 2004-03-15,136120,10200 2004-03-16,136120,10334 2004-03-17,136120,10484 2004-03-18,136120,10469 2004-03-19,136120,10389 2004-03-22,136120,10263 2004-03-23,136120,10302 2004-03-24,136120,10279 2004-03-25,136120,10437 2004-03-26,136120,10461 2004-03-29,136120,10616 2004-03-30,136120,10697 2004-03-31,136120,10738 2004-04-01,136120,10844 2004-04-02,136120,10836 2004-04-05,136120,10876 2004-04-06,136120,10820 2004-04-07,136120,10891 2004-04-08,136120,10876 2004-04-12,136120,10915 2004-04-13,136120,10796 2004-04-14,136120,10636 2004-04-15,136120,10589 2004-04-16,136120,10708 2004-04-19,136120,10692 2004-04-20,136120,10613 2004-04-21,136120,10597 2004-04-22,136120,10724 2004-04-23,136120,10668 2004-04-26,136120,10724 2004-04-27,136120,10716 2004-04-28,136120,10564 2004-04-29,136120,10493 2004-04-30,136120,10430 2004-05-03,136120,10519 2004-05-04,136120,10546 2004-05-05,136120,10564 2004-05-06,136120,10493 2004-05-07,136120,10349 2004-05-10,136120,10242 2004-05-11,136120,10323 2004-05-12,136120,10340 2004-05-13,136120,10234 2004-05-14,136120,10194 2004-05-17,136120,10069 2004-05-18,136120,10177 2004-05-19,136120,10161 2004-05-20,136120,10169 2004-05-21,136120,10227 2004-05-24,136120,10326 2004-05-25,136120,10525 2004-05-26,136120,10591 2004-05-27,136120,10624 2004-05-28,136120,10657 2004-06-01,136120,10699 2004-06-02,136120,10724 2004-06-03,136120,10566 2004-06-04,136120,10641 2004-06-07,136120,10815 2004-06-08,136120,10798 2004-06-09,136120,10657 2004-06-10,136120,10666 2004-06-14,136120,10517 2004-06-15,136120,10649 2004-06-16,136120,10674 2004-06-17,136120,10674 2004-06-18,136120,10722 2004-06-21,136120,10738 2004-06-22,136120,10642 2004-06-23,136120,10730 2004-06-24,136120,10826 2004-06-25,136120,10797 2004-06-28,136120,10778 2004-06-29,136120,10816 2004-06-30,136120,10863 2004-07-01,136120,10751 2004-07-02,136120,10726 2004-07-06,136120,10630 2004-07-07,136120,10646 2004-07-08,136120,10546 2004-07-09,136120,10625 2004-07-12,136120,10641 2004-07-13,136120,10585 2004-07-14,136120,10578 2004-07-15,136120,10483 2004-07-16,136120,10570 2004-07-19,136120,10530 2004-07-20,136120,10483 2004-07-21,136120,10388 2004-07-22,136120,10349 2004-07-23,136120,10230 2004-07-26,136120,10175 2004-07-27,136120,10143 2004-07-28,136120,10159 2004-07-29,136120,10238 2004-07-30,136120,10293 2004-08-02,136120,10338 2004-08-03,136120,10276 2004-08-04,136120,10267 2004-08-05,136120,10099 2004-08-06,136120,9940 2004-08-09,136120,9949 2004-08-10,136120,10081 2004-08-11,136120,10055 2004-08-12,136120,9940 2004-08-13,136120,9958 2004-08-16,136120,10090 2004-08-17,136120,10117 2004-08-18,136120,10240 2004-08-19,136120,10264 2004-08-20,136120,10232 2004-08-23,136120,10209 2004-08-24,136120,10209 2004-08-25,136120,10289 2004-08-26,136120,10285 2004-08-27,136120,10319 2004-08-30,136120,10235 2004-08-31,136120,10282 2004-09-01,136120,10321 2004-09-02,136120,10433 2004-09-03,136120,10388 2004-09-07,136120,10463 2004-09-08,136120,10414 2004-09-09,136120,10445 2004-09-10,136120,10499 2004-09-13,136120,10527 2004-09-14,136120,10545 2004-09-15,136120,10482 2004-09-16,136120,10524 2004-09-17,136120,10563 2004-09-20,136120,10532 2004-09-21,136120,10714 2004-09-22,136120,10563 2004-09-23,136120,10556 2004-09-24,136120,10573 2004-09-27,136120,10511 2004-09-28,136120,10573 2004-09-29,136120,10618 2004-09-30,136120,10618 2004-10-01,136120,10780 2004-10-04,136120,10816 2004-10-05,136120,10807 2004-10-06,136120,10888 2004-10-07,136120,10872 2004-10-08,136120,10951 2004-10-12,136120,10785 2004-10-13,136120,10769 2004-10-14,136120,10769 2004-10-15,136120,10815 2004-10-18,136120,10870 2004-10-19,136120,10769 2004-10-20,136120,10769 2004-10-21,136120,10796 2004-10-22,136120,10695 2004-10-25,136120,10686 2004-10-26,136120,10842 2004-10-27,136120,10989 2004-10-28,136120,11008 2004-10-29,136120,11035 2004-11-01,136120,11035 2004-11-02,136120,11035 2004-11-03,136120,11164 2004-11-04,136120,11348 2004-11-05,136120,11394 2004-11-08,136120,11376 2004-11-09,136120,11376 2004-11-10,136120,11367 2004-11-12,136120,11582 2004-11-15,136120,11607 2004-11-16,136120,11541 2004-11-17,136120,11616 2004-11-18,136120,11607 2004-11-19,136120,11474 2004-11-22,136120,11566 2004-11-23,136120,11624 2004-11-24,136120,11715 2004-11-26,136120,11725 2004-11-29,136120,11687 2004-11-30,136120,11641 2004-12-01,136120,11818 2004-12-02,136120,11808 2004-12-03,136120,11808 2004-12-06,136120,11799 2004-12-07,136120,11678 2004-12-08,136120,11734 2004-12-09,136120,11799 2004-12-10,136120,11780 2004-12-13,136120,11892 2004-12-14,136120,11939 2004-12-15,136120,11967 2004-12-16,136120,11903 2004-12-17,136120,11920 2004-12-20,136120,11862 2004-12-21,136120,11994 2004-12-22,136120,12035 2004-12-23,136120,12052 2004-12-27,136120,11986 2004-12-28,136120,12142 2004-12-29,136120,12142 2004-12-30,136120,12159 2004-12-31,136120,12142 2005-01-03,136120,11953 2005-01-04,136120,11747 2005-01-05,136120,11739 2005-01-06,136120,11685 2005-01-07,136120,11662 2005-01-10,136120,11700 2005-01-11,136120,11716 2005-01-12,136120,11754 2005-01-13,136120,11716 2005-01-14,136120,11685 2005-01-18,136120,11677 2005-01-19,136120,11638 2005-01-20,136120,11561 2005-01-21,136120,11584 2005-01-24,136120,11638 2005-01-25,136120,11600 2005-01-26,136120,11731 2005-01-27,136120,11739 2005-01-28,136120,11711 2005-01-31,136120,11814 2005-02-01,136120,11889 2005-02-02,136120,11936 2005-02-03,136120,11898 2005-02-04,136120,12030 2005-02-07,136120,12020 2005-02-08,136120,12030 2005-02-09,136120,11926 2005-02-10,136120,11983 2005-02-11,136120,12067 2005-02-14,136120,12076 2005-02-15,136120,12114 2005-02-16,136120,12123 2005-02-17,136120,12020 2005-02-18,136120,12043 2005-02-22,136120,12105 2005-02-23,136120,11989 2005-02-24,136120,11989 2005-02-25,136120,12131 2005-02-28,136120,12073 2005-03-01,136120,12147 2005-03-02,136120,12147 2005-03-03,136120,12163 2005-03-04,136120,12324 2005-03-07,136120,12286 2005-03-08,136120,12355 2005-03-09,136120,12340 2005-03-10,136120,12278 2005-03-11,136120,12340 2005-03-14,136120,12232 2005-03-15,136120,12271 2005-03-16,136120,12263 2005-03-17,136120,12201 2005-03-18,136120,12178 2005-03-21,136120,12086 2005-03-22,136120,11978 2005-03-23,136120,11901 2005-03-24,136120,11886 2005-03-28,136120,11855 2005-03-29,136120,11713 2005-03-30,136120,11872 2005-03-31,136120,11905 2005-04-01,136120,11863 2005-04-04,136120,11771 2005-04-05,136120,11871 2005-04-06,136120,11917 2005-04-07,136120,11994 2005-04-08,136120,11987 2005-04-11,136120,12033 2005-04-12,136120,12010 2005-04-13,136120,11994 2005-04-14,136120,11863 2005-04-15,136120,11702 2005-04-18,136120,11586 2005-04-19,136120,11709 2005-04-20,136120,11709 2005-04-21,136120,11771 2005-04-22,136120,11809 2005-04-25,136120,11794 2005-04-26,136120,11732 2005-04-27,136120,11780 2005-04-28,136120,11647 2005-04-29,136120,11789 2005-05-02,136120,11837 2005-05-03,136120,11827 2005-05-04,136120,11980 2005-05-05,136120,11951 2005-05-06,136120,11932 2005-05-09,136120,12008 2005-05-10,136120,11885 2005-05-11,136120,11942 2005-05-12,136120,11831 2005-05-13,136120,11753 2005-05-16,136120,11889 2005-05-17,136120,11965 2005-05-18,136120,12153 2005-05-19,136120,12221 2005-05-20,136120,12221 2005-05-23,136120,12289 2005-05-24,136120,12297 2005-05-25,136120,12204 2005-05-26,136120,12323 2005-05-27,136120,12374 2005-05-31,136120,12382 2005-06-01,136120,12493 2005-06-02,136120,12536 2005-06-03,136120,12476 2005-06-06,136120,12510 2005-06-07,136120,12527 2005-06-08,136120,12476 2005-06-09,136120,12570 2005-06-10,136120,12570 2005-06-13,136120,12621 2005-06-14,136120,12697 2005-06-15,136120,12731 2005-06-16,136120,12842 2005-06-17,136120,13077 2005-06-20,136120,12926 2005-06-21,136120,12993 2005-06-22,136120,13002 2005-06-23,136120,12892 2005-06-24,136120,12803 2005-06-27,136120,12796 2005-06-28,136120,12929 2005-06-29,136120,12918 2005-06-30,136120,12844 2005-07-01,136120,12884 2005-07-05,136120,13013 2005-07-06,136120,12913 2005-07-07,136120,12946 2005-07-08,136120,13118 2005-07-11,136120,13238 2005-07-12,136120,13332 2005-07-13,136120,13272 2005-07-14,136120,13349 2005-07-15,136120,13289 2005-07-18,136120,13298 2005-07-19,136120,13306 2005-07-20,136120,13392 2005-07-21,136120,13418 2005-07-22,136120,13401 2005-07-25,136120,13384 2005-07-26,136120,13341 2005-07-27,136120,13401 2005-07-28,136120,13555 2005-07-29,136120,13555 2005-08-01,136120,13576 2005-08-02,136120,13668 2005-08-03,136120,13678 2005-08-04,136120,13576 2005-08-05,136120,13474 2005-08-08,136120,13443 2005-08-09,136120,13535 2005-08-10,136120,13515 2005-08-11,136120,13606 2005-08-12,136120,13525 2005-08-15,136120,13566 2005-08-16,136120,13413 2005-08-17,136120,13423 2005-08-18,136120,13258 2005-08-19,136120,13315 2005-08-22,136120,13472 2005-08-23,136120,13390 2005-08-24,136120,13326 2005-08-25,136120,13356 2005-08-26,136120,13264 2005-08-29,136120,13349 2005-08-30,136120,13314 2005-08-31,136120,13468 2005-09-01,136120,13494 2005-09-02,136120,13442 2005-09-06,136120,13613 2005-09-07,136120,13651 2005-09-08,136120,13600 2005-09-09,136120,13706 2005-09-12,136120,13704 2005-09-13,136120,13602 2005-09-14,136120,13550 2005-09-15,136120,13548 2005-09-16,136120,13645 2005-09-19,136120,13620 2005-09-20,136120,13620 2005-09-21,136120,13678 2005-09-22,136120,13563 2005-09-23,136120,13522 2005-09-26,136120,13533 2005-09-27,136120,13533 2005-09-28,136120,13543 2005-09-29,136120,13666 2005-09-30,136120,13677 2005-10-03,136120,13656 2005-10-04,136120,13522 2005-10-05,136120,13326 2005-10-06,136120,13265 2005-10-07,136120,13201 2005-10-11,136120,13217 2005-10-12,136120,13177 2005-10-13,136120,13057 2005-10-14,136120,13160 2005-10-17,136120,13201 2005-10-18,136120,13067 2005-10-19,136120,13262 2005-10-20,136120,13067 2005-10-21,136120,13088 2005-10-24,136120,13303 2005-10-25,136120,13273 2005-10-26,136120,13221 2005-10-27,136120,13078 2005-10-28,136120,13303 2005-10-31,136120,13396 2005-11-01,136120,13345 2005-11-02,136120,13478 2005-11-03,136120,13550 2005-11-04,136120,13550 2005-11-07,136120,13581 2005-11-08,136120,13540 2005-11-09,136120,13560 2005-11-10,136120,13673 2005-11-14,136120,13707 2005-11-15,136120,13604 2005-11-16,136120,13604 2005-11-17,136120,13811 2005-11-18,136120,13871 2005-11-21,136120,13992 2005-11-22,136120,14078 2005-11-23,136120,14112 2005-11-25,136120,14143 2005-11-28,136120,14020 2005-11-29,136120,14020 2005-11-30,136120,13937 2005-12-01,136120,14112 2005-12-02,136120,14112 2005-12-05,136120,14082 2005-12-06,136120,14102 2005-12-07,136120,14030 2005-12-08,136120,14020 2005-12-09,136120,14051 2005-12-12,136120,14071 2005-12-13,136120,14143 2005-12-14,136120,14205 2005-12-15,136120,14184 2005-12-16,136120,14306 2005-12-19,136120,14141 2005-12-20,136120,14167 2005-12-21,136120,14263 2005-12-22,136120,14350 2005-12-23,136120,14385 2005-12-27,136120,14219 2005-12-28,136120,14289 2005-12-29,136120,14263 2005-12-30,136120,14193 2006-01-03,136120,14402 2006-01-04,136120,14516 2006-01-05,136120,14461 2006-01-06,136120,14603 2006-01-09,136120,14587 2006-01-10,136120,14453 2006-01-11,136120,14571 2006-01-12,136120,14587 2006-01-13,136120,14547 2006-01-17,136120,14326 2006-01-18,136120,14160 2006-01-19,136120,14326 2006-01-20,136120,14192 2006-01-23,136120,14334 2006-01-24,136120,14358 2006-01-25,136120,14437 2006-01-26,136120,14571 2006-01-27,136120,14690 2006-01-30,136120,14700 2006-01-31,136120,14647 2006-02-01,136120,14669 2006-02-02,136120,14542 2006-02-03,136120,14468 2006-02-06,136120,14479 2006-02-07,136120,14363 2006-02-08,136120,14490 2006-02-09,136120,14468 2006-02-10,136120,14511 2006-02-13,136120,14468 2006-02-14,136120,14605 2006-02-15,136120,14669 2006-02-16,136120,14774 2006-02-17,136120,14678 2006-02-21,136120,14742 2006-02-22,136120,14782 2006-02-23,136120,14926 2006-02-24,136120,14987 2006-02-27,136120,15048 2006-02-28,136120,14883 2006-03-01,136120,15065 2006-03-02,136120,15056 2006-03-03,136120,15024 2006-03-06,136120,15072 2006-03-07,136120,14878 2006-03-08,136120,14805 2006-03-09,136120,14975 2006-03-10,136120,14975 2006-03-13,136120,15170 2006-03-14,136120,15291 2006-03-15,136120,15412 2006-03-16,136120,15412 2006-03-17,136120,15501 2006-03-20,136120,15574 2006-03-21,136120,15485 2006-03-22,136120,15518 2006-03-23,136120,15372 2006-03-24,136120,15477 2006-03-27,136120,15461 2006-03-28,136120,15426 2006-03-29,136120,15645 2006-03-30,136120,15628 2006-03-31,136120,15681 2006-04-03,136120,15601 2006-04-04,136120,15682 2006-04-05,136120,15738 2006-04-06,136120,15818 2006-04-07,136120,15682 2006-04-10,136120,15690 2006-04-11,136120,15577 2006-04-12,136120,15481 2006-04-13,136120,15505 2006-04-17,136120,15642 2006-04-18,136120,15850 2006-04-19,136120,16011 2006-04-20,136120,15922 2006-04-21,136120,16075 2006-04-24,136120,16011 2006-04-25,136120,16059 2006-04-26,136120,16139 2006-04-27,136120,16219 2006-04-28,136120,16230 2006-05-01,136120,16162 2006-05-02,136120,16264 2006-05-03,136120,16196 2006-05-04,136120,16253 2006-05-05,136120,16423 2006-05-08,136120,16412 2006-05-09,136120,16412 2006-05-10,136120,16389 2006-05-11,136120,16342 2006-05-12,136120,16115 2006-05-15,136120,16014 2006-05-16,136120,16005 2006-05-17,136120,15748 2006-05-18,136120,15611 2006-05-19,136120,15675 2006-05-22,136120,15519 2006-05-23,136120,15455 2006-05-24,136120,15409 2006-05-25,136120,15657 2006-05-26,136120,15776 2006-05-30,136120,15492 2006-05-31,136120,15693 2006-06-01,136120,15959 2006-06-02,136120,16005 2006-06-05,136120,15638 2006-06-06,136120,15528 2006-06-07,136120,15428 2006-06-08,136120,15382 2006-06-09,136120,15345 2006-06-12,136120,14997 2006-06-13,136120,14750 2006-06-14,136120,14814 2006-06-15,136120,15290 2006-06-16,136120,15199 2006-06-19,136120,15149 2006-06-20,136120,15182 2006-06-21,136120,15322 2006-06-22,136120,15330 2006-06-23,136120,15264 2006-06-26,136120,15351 2006-06-27,136120,15196 2006-06-28,136120,15274 2006-06-29,136120,15630 2006-06-30,136120,15635 2006-07-03,136120,15766 2006-07-05,136120,15634 2006-07-06,136120,15672 2006-07-07,136120,15544 2006-07-10,136120,15649 2006-07-11,136120,15633 2006-07-12,136120,15408 2006-07-13,136120,15095 2006-07-14,136120,14926 2006-07-17,136120,14758 2006-07-18,136120,14669 2006-07-19,136120,15055 2006-07-20,136120,14990 2006-07-21,136120,15063 2006-07-24,136120,15263 2006-07-25,136120,15247 2006-07-26,136120,15360 2006-07-27,136120,15440 2006-07-28,136120,15729 2006-07-31,136120,15721 2006-08-01,136120,15654 2006-08-02,136120,15743 2006-08-03,136120,15777 2006-08-04,136120,15766 2006-08-07,136120,15721 2006-08-08,136120,15665 2006-08-09,136120,15609 2006-08-10,136120,15676 2006-08-11,136120,15620 2006-08-14,136120,15642 2006-08-15,136120,15856 2006-08-16,136120,15979 2006-08-17,136120,16002 2006-08-18,136120,15954 2006-08-21,136120,15986 2006-08-22,136120,15954 2006-08-23,136120,15890 2006-08-24,136120,15916 2006-08-25,136120,15907 2006-08-28,136120,15997 2006-08-29,136120,16050 2006-08-30,136120,16075 2006-08-31,136120,16081 2006-09-01,136120,16163 2006-09-05,136120,16209 2006-09-06,136120,16023 2006-09-07,136120,15941 2006-09-08,136120,15987 2006-09-11,136120,15984 2006-09-12,136120,16179 2006-09-13,136120,16260 2006-09-14,136120,16226 2006-09-15,136120,16265 2006-09-18,136120,16284 2006-09-19,136120,16259 2006-09-20,136120,16309 2006-09-21,136120,16415 2006-09-22,136120,16317 2006-09-25,136120,16358 2006-09-26,136120,16481 2006-09-27,136120,16481 2006-09-28,136120,16515 2006-09-29,136120,16470 2006-10-02,136120,16425 2006-10-03,136120,16459 2006-10-04,136120,16660 2006-10-05,136120,16694 2006-10-06,136120,16579 2006-10-10,136120,16612 2006-10-11,136120,16620 2006-10-12,136120,16776 2006-10-13,136120,16809 2006-10-16,136120,16854 2006-10-17,136120,16798 2006-10-18,136120,16820 2006-10-19,136120,16831 2006-10-20,136120,16854 2006-10-23,136120,16954 2006-10-24,136120,16954 2006-10-25,136120,17021 2006-10-26,136120,17100 2006-10-27,136120,16966 2006-10-30,136120,16966 2006-10-31,136120,16966 2006-11-01,136120,16843 2006-11-02,136120,16843 2006-11-03,136120,16809 2006-11-06,136120,16999 2006-11-07,136120,17044 2006-11-08,136120,17077 2006-11-09,136120,16988 2006-11-10,136120,17021 2006-11-13,136120,17066 2006-11-14,136120,17253 2006-11-15,136120,17383 2006-11-16,136120,17374 2006-11-17,136120,17355 2006-11-20,136120,17411 2006-11-21,136120,17467 2006-11-22,136120,17523 2006-11-24,136120,17467 2006-11-27,136120,17230 2006-11-28,136120,17286 2006-11-29,136120,17456 2006-11-30,136120,17467 2006-12-01,136120,17422 2006-12-04,136120,17580 2006-12-05,136120,17648 2006-12-06,136120,17625 2006-12-07,136120,17557 2006-12-08,136120,17591 2006-12-11,136120,17636 2006-12-12,136120,17614 2006-12-13,136120,17636 2006-12-14,136120,17794 2006-12-15,136120,17817 2006-12-18,136120,17793 2006-12-19,136120,17802 2006-12-20,136120,17821 2006-12-21,136120,17736 2006-12-22,136120,17679 2006-12-26,136120,17783 2006-12-27,136120,17954 2006-12-28,136120,17916 2006-12-29,136120,17802 2007-01-03,136120,17802 2007-01-04,136120,17850 2007-01-05,136120,17609 2007-01-08,136120,17601 2007-01-09,136120,17649 2007-01-10,136120,17417 2007-01-11,136120,17545 2007-01-12,136120,17729 2007-01-16,136120,17777 2007-01-17,136120,17801 2007-01-18,136120,17801 2007-01-19,136120,17882 2007-01-22,136120,17898 2007-01-23,136120,17978 2007-01-24,136120,18042 2007-01-25,136120,17866 2007-01-26,136120,17809 2007-01-29,136120,17874 2007-01-30,136120,17976 2007-01-31,136120,18101 2007-02-01,136120,18203 2007-02-02,136120,18226 2007-02-05,136120,18214 2007-02-06,136120,18226 2007-02-07,136120,18260 2007-02-08,136120,18237 2007-02-09,136120,18112 2007-02-12,136120,18055 2007-02-13,136120,18192 2007-02-14,136120,18339 2007-02-15,136120,18362 2007-02-16,136120,18315 2007-02-20,136120,18354 2007-02-21,136120,18220 2007-02-22,136120,18283 2007-02-23,136120,18237 2007-02-26,136120,18183 2007-02-27,136120,17588 2007-02-28,136120,17643 2007-03-01,136120,17597 2007-03-02,136120,17314 2007-03-05,136120,16992 2007-03-06,136120,17416 2007-03-07,136120,17440 2007-03-08,136120,17636 2007-03-09,136120,17659 2007-03-12,136120,17738 2007-03-13,136120,17424 2007-03-14,136120,17298 2007-03-15,136120,17471 2007-03-16,136120,17502 2007-03-19,136120,17706 2007-03-20,136120,17840 2007-03-21,136120,18224 2007-03-22,136120,18217 2007-03-23,136120,18240 2007-03-26,136120,18177 2007-03-27,136120,18154 2007-03-28,136120,18070 2007-03-29,136120,18089 2007-03-30,136120,18126 2007-04-02,136120,18191 2007-04-03,136120,18364 2007-04-04,136120,18481 2007-04-05,136120,18528 2007-04-09,136120,18474 2007-04-10,136120,18654 2007-04-11,136120,18646 2007-04-12,136120,18630 2007-04-13,136120,18780 2007-04-16,136120,18913 2007-04-17,136120,18952 2007-04-18,136120,18976 2007-04-19,136120,18866 2007-04-20,136120,19023 2007-04-23,136120,18991 2007-04-24,136120,18921 2007-04-25,136120,19007 2007-04-26,136120,18991 2007-04-27,136120,18991 2007-04-30,136120,18843 2007-05-01,136120,18900 2007-05-02,136120,19014 2007-05-03,136120,19106 2007-05-04,136120,19151 2007-05-07,136120,19197 2007-05-08,136120,19174 2007-05-09,136120,19243 2007-05-10,136120,18980 2007-05-11,136120,19170 2007-05-14,136120,19201 2007-05-15,136120,19069 2007-05-16,136120,19173 2007-05-17,136120,19135 2007-05-18,136120,19267 2007-05-21,136120,19457 2007-05-22,136120,19561 2007-05-23,136120,19504 2007-05-24,136120,19220 2007-05-25,136120,19343 2007-05-29,136120,19494 2007-05-30,136120,19674 2007-05-31,136120,19759 2007-06-01,136120,19882 2007-06-04,136120,19949 2007-06-05,136120,19826 2007-06-06,136120,19608 2007-06-07,136120,19229 2007-06-08,136120,19428 2007-06-11,136120,19428 2007-06-12,136120,19229 2007-06-13,136120,19447 2007-06-14,136120,19570 2007-06-15,136120,19750 2007-06-18,136120,19722 2007-06-19,136120,19698 2007-06-20,136120,19570 2007-06-21,136120,19618 2007-06-22,136120,19562 2007-06-25,136120,19434 2007-06-26,136120,19360 2007-06-27,136120,19560 2007-06-28,136120,19560 2007-06-29,136120,19525 2007-07-02,136120,19743 2007-07-03,136120,19819 2007-07-05,136120,19835 2007-07-06,136120,19920 2007-07-09,136120,19938 2007-07-10,136120,19764 2007-07-11,136120,19859 2007-07-12,136120,20168 2007-07-13,136120,20128 2007-07-16,136120,20160 2007-07-17,136120,20089 2007-07-18,136120,19907 2007-07-19,136120,20089 2007-07-20,136120,20010 2007-07-23,136120,20033 2007-07-24,136120,19701 2007-07-25,136120,19606 2007-07-26,136120,19202 2007-07-27,136120,18751 2007-07-30,136120,18949 2007-07-31,136120,19052 2007-08-01,136120,19193 2007-08-02,136120,19286 2007-08-03,136120,18771 2007-08-06,136120,19228 2007-08-07,136120,19345 2007-08-08,136120,19626 2007-08-09,136120,19052 2007-08-10,136120,19052 2007-08-13,136120,19052 2007-08-14,136120,18700 2007-08-15,136120,18454 2007-08-16,136120,18513 2007-08-17,136120,18970 2007-08-20,136120,18978 2007-08-21,136120,19087 2007-08-22,136120,19454 2007-08-23,136120,19563 2007-08-24,136120,19797 2007-08-27,136120,19622 2007-08-28,136120,19167 2007-08-29,136120,19585 2007-08-30,136120,19517 2007-08-31,136120,19745 2007-09-04,136120,19957 2007-09-05,136120,19751 2007-09-06,136120,19831 2007-09-07,136120,19496 2007-09-10,136120,19441 2007-09-11,136120,19700 2007-09-12,136120,19702 2007-09-13,136120,19847 2007-09-14,136120,19867 2007-09-17,136120,19753 2007-09-18,136120,20332 2007-09-19,136120,20525 2007-09-20,136120,20542 2007-09-21,136120,20651 2007-09-24,136120,20693 2007-09-25,136120,20660 2007-09-26,136120,20769 2007-09-27,136120,20854 2007-09-28,136120,20793 2007-10-01,136120,21072 2007-10-02,136120,21060 2007-10-03,136120,20975 2007-10-04,136120,21012 2007-10-05,136120,21161 2007-10-09,136120,21285 2007-10-10,136120,21260 2007-10-11,136120,21293 2007-10-12,136120,21391 2007-10-15,136120,21220 2007-10-16,136120,21073 2007-10-17,136120,21110 2007-10-18,136120,21098 2007-10-19,136120,20561 2007-10-22,136120,20634 2007-10-23,136120,20817 2007-10-24,136120,20768 2007-10-25,136120,20744 2007-10-26,136120,21037 2007-10-29,136120,21110 2007-10-30,136120,20976 2007-10-31,136120,21232 2007-11-01,136120,20683 2007-11-02,136120,20695 2007-11-05,136120,20597 2007-11-06,136120,20841 2007-11-07,136120,20244 2007-11-08,136120,20231 2007-11-09,136120,19938 2007-11-13,136120,20329 2007-11-14,136120,20227 2007-11-15,136120,20004 2007-11-16,136120,20004 2007-11-19,136120,19609 2007-11-20,136120,19568 2007-11-21,136120,19325 2007-11-23,136120,19652 2007-11-26,136120,19191 2007-11-27,136120,19482 2007-11-28,136120,20052 2007-11-29,136120,20052 2007-11-30,136120,20210 2007-12-03,136120,20101 2007-12-04,136120,19967 2007-12-05,136120,20282 2007-12-06,136120,20586 2007-12-07,136120,20549 2007-12-10,136120,20707 2007-12-11,136120,20185 2007-12-12,136120,20307 2007-12-13,136120,20331 2007-12-14,136120,20052 2007-12-17,136120,19749 2007-12-18,136120,19873 2007-12-19,136120,19914 2007-12-20,136120,20138 2007-12-21,136120,20476 2007-12-24,136120,20690 2007-12-26,136120,20711 2007-12-27,136120,20312 2007-12-28,136120,20302 2007-12-31,136120,20220 2008-01-02,136120,19955 2008-01-03,136120,19791 2008-01-04,136120,19238 2008-01-07,136120,19262 2008-01-08,136120,19134 2008-01-09,136120,19190 2008-01-10,136120,19246 2008-01-11,136120,18966 2008-01-14,136120,19118 2008-01-15,136120,18549 2008-01-16,136120,18213 2008-01-17,136120,17924 2008-01-18,136120,18060 2008-01-22,136120,17291 2008-01-23,136120,17187 2008-01-24,136120,17828 2008-01-25,136120,17780 2008-01-28,136120,17876 2008-01-29,136120,17980 2008-01-30,136120,17898 2008-01-31,136120,18202 2008-02-01,136120,18424 2008-02-04,136120,18226 2008-02-05,136120,17641 2008-02-06,136120,17524 2008-02-07,136120,17665 2008-02-08,136120,17583 2008-02-11,136120,17688 2008-02-12,136120,17816 2008-02-13,136120,18074 2008-02-14,136120,17828 2008-02-15,136120,17772 2008-02-19,136120,18030 2008-02-20,136120,17933 2008-02-21,136120,17933 2008-02-22,136120,17982 2008-02-25,136120,18324 2008-02-26,136120,18471 2008-02-27,136120,18412 2008-02-28,136120,18217 2008-02-29,136120,17767 2008-03-03,136120,17738 2008-03-04,136120,17640 2008-03-05,136120,17855 2008-03-06,136120,17664 2008-03-07,136120,17441 2008-03-10,136120,17226 2008-03-11,136120,17775 2008-03-12,136120,17879 2008-03-13,136120,17894 2008-03-14,136120,17544 2008-03-17,136120,17130 2008-03-18,136120,17616 2008-03-19,136120,17043 2008-03-20,136120,17274 2008-03-24,136120,17536 2008-03-25,136120,17799 2008-03-26,136120,17926 2008-03-27,136120,17894 2008-03-28,136120,17894 2008-03-31,136120,18015 2008-04-01,136120,18548 2008-04-02,136120,18564 2008-04-03,136120,18628 2008-04-04,136120,18781 2008-04-07,136120,18909 2008-04-08,136120,18692 2008-04-09,136120,18596 2008-04-10,136120,18468 2008-04-11,136120,18292 2008-04-14,136120,18284 2008-04-15,136120,18332 2008-04-16,136120,18949 2008-04-17,136120,18708 2008-04-18,136120,18997 2008-04-21,136120,19013 2008-04-22,136120,18933 2008-04-23,136120,18965 2008-04-24,136120,18781 2008-04-25,136120,18900 2008-04-28,136120,18888 2008-04-29,136120,18816 2008-04-30,136120,18745 2008-05-01,136120,19067 2008-05-02,136120,19126 2008-05-05,136120,19043 2008-05-06,136120,19186 2008-05-07,136120,18852 2008-05-08,136120,18924 2008-05-09,136120,18792 2008-05-12,136120,19007 2008-05-13,136120,18881 2008-05-14,136120,18936 2008-05-15,136120,19122 2008-05-16,136120,19170 2008-05-19,136120,19131 2008-05-20,136120,19073 2008-05-21,136120,18790 2008-05-22,136120,18877 2008-05-23,136120,18692 2008-05-27,136120,18868 2008-05-28,136120,19024 2008-05-29,136120,19161 2008-05-30,136120,19307 2008-06-02,136120,19170 2008-06-03,136120,19151 2008-06-04,136120,19180 2008-06-05,136120,19600 2008-06-06,136120,19102 2008-06-09,136120,19004 2008-06-10,136120,18877 2008-06-11,136120,18565 2008-06-12,136120,18585 2008-06-13,136120,18897 2008-06-16,136120,19043 2008-06-17,136120,19004 2008-06-18,136120,18864 2008-06-19,136120,18649 2008-06-20,136120,18351 2008-06-23,136120,18318 2008-06-24,136120,18334 2008-06-25,136120,18451 2008-06-26,136120,17934 2008-06-27,136120,17881 2008-06-30,136120,17873 2008-07-01,136120,17935 2008-07-02,136120,17566 2008-07-03,136120,17529 2008-07-07,136120,17375 2008-07-08,136120,17706 2008-07-09,136120,17321 2008-07-10,136120,17334 2008-07-11,136120,17141 2008-07-14,136120,17172 2008-07-15,136120,16810 2008-07-16,136120,17066 2008-07-17,136120,17276 2008-07-18,136120,17345 2008-07-21,136120,17573 2008-07-22,136120,17507 2008-07-23,136120,17676 2008-07-24,136120,17434 2008-07-25,136120,17378 2008-07-28,136120,17173 2008-07-29,136120,17290 2008-07-30,136120,17498 2008-07-31,136120,17297 2008-08-01,136120,17201 2008-08-04,136120,17047 2008-08-05,136120,17538 2008-08-06,136120,17605 2008-08-07,136120,17291 2008-08-08,136120,17703 2008-08-11,136120,17831 2008-08-12,136120,17617 2008-08-13,136120,17571 2008-08-14,136120,17669 2008-08-15,136120,17744 2008-08-18,136120,17478 2008-08-19,136120,17317 2008-08-20,136120,17403 2008-08-21,136120,17446 2008-08-22,136120,17540 2008-08-25,136120,17398 2008-08-26,136120,17465 2008-08-27,136120,17624 2008-08-28,136120,17894 2008-08-29,136120,17670 2008-09-02,136120,17584 2008-09-03,136120,17547 2008-09-04,136120,17039 2008-09-05,136120,17108 2008-09-08,136120,17421 2008-09-09,136120,16809 2008-09-10,136120,16941 2008-09-11,136120,17143 2008-09-12,136120,17213 2008-09-15,136120,16416 2008-09-16,136120,16723 2008-09-17,136120,16214 2008-09-18,136120,16621 2008-09-19,136120,17717 2008-09-22,136120,17562 2008-09-23,136120,17157 2008-09-24,136120,17124 2008-09-25,136120,17460 2008-09-26,136120,17519 2008-09-29,136120,15983 2008-09-30,136120,16843 2008-10-01,136120,16769 2008-10-02,136120,16097 2008-10-03,136120,15880 2008-10-06,136120,15268 2008-10-07,136120,14710 2008-10-08,136120,14189 2008-10-09,136120,13509 2008-10-10,136120,12923 2008-10-14,136120,14588 2008-10-15,136120,13167 2008-10-16,136120,13718 2008-10-17,136120,13632 2008-10-20,136120,14284 2008-10-21,136120,13844 2008-10-22,136120,13004 2008-10-23,136120,13168 2008-10-24,136120,12710 2008-10-27,136120,12307 2008-10-28,136120,13636 2008-10-29,136120,13486 2008-10-30,136120,13837 2008-10-31,136120,14048 2008-11-03,136120,14014 2008-11-04,136120,14585 2008-11-05,136120,13825 2008-11-06,136120,13135 2008-11-07,136120,13519 2008-11-10,136120,13349 2008-11-12,136120,12382 2008-11-13,136120,13237 2008-11-14,136120,12499 2008-11-17,136120,12277 2008-11-18,136120,12241 2008-11-19,136120,11266 2008-11-20,136120,10416 2008-11-21,136120,11016 2008-11-24,136120,11794 2008-11-25,136120,12040 2008-11-26,136120,12711 2008-11-28,136120,12835 2008-12-01,136120,11687 2008-12-02,136120,12152 2008-12-03,136120,12472 2008-12-04,136120,12108 2008-12-05,136120,12548 2008-12-08,136120,13031 2008-12-09,136120,12732 2008-12-10,136120,12883 2008-12-11,136120,12521 2008-12-12,136120,12610 2008-12-15,136120,12451 2008-12-16,136120,13192 2008-12-17,136120,13297 2008-12-18,136120,13066 2008-12-19,136120,13187 2008-12-22,136120,12871 2008-12-23,136120,12775 2008-12-24,136120,12796 2008-12-26,136120,12947 2008-12-29,136120,12752 2008-12-30,136120,13136 2008-12-31,136120,13535 2009-01-02,136120,13854 2009-01-05,136120,13908 2009-01-06,136120,14101 2009-01-07,136120,13902 2009-01-08,136120,14056 2009-01-09,136120,13641 2009-01-12,136120,13378 2009-01-13,136120,13082 2009-01-14,136120,12606 2009-01-15,136120,12628 2009-01-16,136120,12700 2009-01-20,136120,11864 2009-01-21,136120,12322 2009-01-22,136120,12016 2009-01-23,136120,11957 2009-01-26,136120,12170 2009-01-27,136120,12421 2009-01-28,136120,12708 2009-01-29,136120,12288 2009-01-30,136120,12008 2009-02-02,136120,12001 2009-02-03,136120,12190 2009-02-04,136120,12110 2009-02-05,136120,12308 2009-02-06,136120,12646 2009-02-09,136120,12664 2009-02-10,136120,12044 2009-02-11,136120,12144 2009-02-12,136120,12168 2009-02-13,136120,12049 2009-02-17,136120,11443 2009-02-18,136120,11407 2009-02-19,136120,11408 2009-02-20,136120,11277 2009-02-23,136120,10849 2009-02-24,136120,11339 2009-02-25,136120,11159 2009-02-26,136120,10978 2009-02-27,136120,10882 2009-03-02,136120,10258 2009-03-03,136120,10149 2009-03-04,136120,10474 2009-03-05,136120,10128 2009-03-06,136120,10100 2009-03-09,136120,9857 2009-03-10,136120,10353 2009-03-11,136120,10494 2009-03-12,136120,10685 2009-03-13,136120,10782 2009-03-16,136120,10950 2009-03-17,136120,11180 2009-03-18,136120,11484 2009-03-19,136120,11577 2009-03-20,136120,11430 2009-03-23,136120,12089 2009-03-24,136120,11841 2009-03-25,136120,12017 2009-03-26,136120,12109 2009-03-27,136120,11736 2009-03-30,136120,11323 2009-03-31,136120,11503 2009-04-01,136120,11662 2009-04-02,136120,12237 2009-04-03,136120,12265 2009-04-06,136120,12078 2009-04-07,136120,11847 2009-04-08,136120,11929 2009-04-09,136120,12235 2009-04-13,136120,12377 2009-04-14,136120,12368 2009-04-15,136120,12381 2009-04-16,136120,12508 2009-04-17,136120,12506 2009-04-20,136120,12020 2009-04-21,136120,12175 2009-04-22,136120,12152 2009-04-23,136120,12437 2009-04-24,136120,12610 2009-04-27,136120,12497 2009-04-28,136120,12462 2009-04-29,136120,12733 2009-04-30,136120,12722 2009-05-01,136120,12792 2009-05-04,136120,13224 2009-05-05,136120,13177 2009-05-06,136120,13410 2009-05-07,136120,13234 2009-05-08,136120,13551 2009-05-11,136120,13266 2009-05-12,136120,13253 2009-05-13,136120,12885 2009-05-14,136120,12917 2009-05-15,136120,12789 2009-05-18,136120,13295 2009-05-19,136120,13305 2009-05-20,136120,13251 2009-05-21,136120,13013 2009-05-22,136120,12947 2009-05-26,136120,13431 2009-05-27,136120,13202 2009-05-28,136120,13311 2009-05-29,136120,13519 2009-06-01,136120,13981 2009-06-02,136120,14049 2009-06-03,136120,13811 2009-06-04,136120,14030 2009-06-05,136120,14002 2009-06-08,136120,13906 2009-06-09,136120,14034 2009-06-10,136120,13969 2009-06-11,136120,14064 2009-06-12,136120,14023 2009-06-15,136120,13667 2009-06-16,136120,13444 2009-06-17,136120,13428 2009-06-18,136120,13481 2009-06-19,136120,13611 2009-06-22,136120,13217 2009-06-23,136120,13370 2009-06-24,136120,13477 2009-06-25,136120,13772 2009-06-26,136120,13785 2009-06-29,136120,13896 2009-06-30,136120,13801 2009-07-01,136120,13883 2009-07-02,136120,13469 2009-07-06,136120,13469 2009-07-07,136120,13201 2009-07-08,136120,13167 2009-07-09,136120,13268 2009-07-10,136120,13171 2009-07-13,136120,13400 2009-07-14,136120,13444 2009-07-15,136120,13922 2009-07-16,136120,14004 2009-07-17,136120,13945 2009-07-20,136120,14266 2009-07-21,136120,14356 2009-07-22,136120,14387 2009-07-23,136120,14584 2009-07-24,136120,14700 2009-07-27,136120,14695 2009-07-28,136120,14646 2009-07-29,136120,14602 2009-07-30,136120,14854 2009-07-31,136120,15087 2009-08-03,136120,15318 2009-08-04,136120,15365 2009-08-05,136120,15325 2009-08-06,136120,15241 2009-08-07,136120,15446 2009-08-10,136120,15396 2009-08-11,136120,15205 2009-08-12,136120,15385 2009-08-13,136120,15493 2009-08-14,136120,15361 2009-08-17,136120,14991 2009-08-18,136120,15146 2009-08-19,136120,15252 2009-08-20,136120,15376 2009-08-21,136120,15725 2009-08-24,136120,15817 2009-08-25,136120,15866 2009-08-26,136120,15868 2009-08-27,136120,15910 2009-08-28,136120,15886 2009-08-31,136120,15740 2009-09-01,136120,15388 2009-09-02,136120,15337 2009-09-03,136120,15482 2009-09-04,136120,15688 2009-09-08,136120,15844 2009-09-09,136120,15993 2009-09-10,136120,16169 2009-09-11,136120,16158 2009-09-14,136120,16274 2009-09-15,136120,16353 2009-09-16,136120,16622 2009-09-17,136120,16539 2009-09-18,136120,16543 2009-09-21,136120,16358 2009-09-22,136120,16584 2009-09-23,136120,16487 2009-09-24,136120,16331 2009-09-25,136120,16233 2009-09-28,136120,16525 2009-09-29,136120,16488 2009-09-30,136120,16435 2009-10-01,136120,16012 2009-10-02,136120,15940 2009-10-05,136120,16177 2009-10-06,136120,16399 2009-10-07,136120,16389 2009-10-08,136120,16682 2009-10-09,136120,16641 2009-10-13,136120,16675 2009-10-14,136120,17079 2009-10-15,136120,17053 2009-10-16,136120,16915 2009-10-19,136120,17074 2009-10-20,136120,16969 2009-10-21,136120,16821 2009-10-22,136120,17001 2009-10-23,136120,16794 2009-10-26,136120,16598 2009-10-27,136120,16543 2009-10-28,136120,16221 2009-10-29,136120,16588 2009-10-30,136120,16122 2009-11-02,136120,16226 2009-11-03,136120,16265 2009-11-04,136120,16289 2009-11-05,136120,16603 2009-11-06,136120,16647 2009-11-09,136120,17022 2009-11-10,136120,17025 2009-11-12,136120,16937 2009-11-13,136120,17083 2009-11-16,136120,17438 2009-11-17,136120,17432 2009-11-18,136120,17371 2009-11-19,136120,17040 2009-11-20,136120,16972 2009-11-23,136120,17162 2009-11-24,136120,17116 2009-11-25,136120,17189 2009-11-27,136120,16896 2009-11-30,136120,16962 2009-12-01,136120,17168 2009-12-02,136120,17176 2009-12-03,136120,17032 2009-12-04,136120,17126 2009-12-07,136120,17085 2009-12-08,136120,16911 2009-12-09,136120,16976 2009-12-10,136120,17076 2009-12-11,136120,17142 2009-12-14,136120,17262 2009-12-15,136120,17166 2009-12-16,136120,17375 2009-12-17,136120,17194 2009-12-18,136120,17343 2009-12-21,136120,17519 2009-12-22,136120,17661 2009-12-23,136120,17805 2009-12-24,136120,17899 2009-12-28,136120,17874 2009-12-29,136120,17843 2009-12-30,136120,17831 2009-12-31,136120,17646 2010-01-04,136120,17990 2010-01-05,136120,18037 2010-01-06,136120,18028 2010-01-07,136120,17952 2010-01-08,136120,18198 2010-01-11,136120,18307 2010-01-12,136120,18136 2010-01-13,136120,18173 2010-01-14,136120,18329 2010-01-15,136120,18156 2010-01-19,136120,18280 2010-01-20,136120,17790 2010-01-21,136120,17593 2010-01-22,136120,17225 2010-01-25,136120,17377 2010-01-26,136120,17280 2010-01-27,136120,17103 2010-01-28,136120,16902 2010-01-29,136120,16736 2010-02-01,136120,16975 2010-02-02,136120,17195 2010-02-03,136120,17107 2010-02-04,136120,16575 2010-02-05,136120,16623 2010-02-08,136120,16482 2010-02-09,136120,16697 2010-02-10,136120,16664 2010-02-11,136120,16827 2010-02-12,136120,16682 2010-02-16,136120,17075 2010-02-17,136120,17112 2010-02-18,136120,17146 2010-02-19,136120,17218 2010-02-22,136120,17223 2010-02-23,136120,16993 2010-02-24,136120,17130 2010-02-25,136120,17153 2010-02-26,136120,17158 2010-03-01,136120,17485 2010-03-02,136120,17624 2010-03-03,136120,17880 2010-03-04,136120,17770 2010-03-05,136120,18087 2010-03-08,136120,18114 2010-03-09,136120,18069 2010-03-10,136120,18180 2010-03-11,136120,18192 2010-03-12,136120,18319 2010-03-15,136120,18148 2010-03-16,136120,18454 2010-03-17,136120,18538 2010-03-18,136120,18375 2010-03-19,136120,18297 2010-03-22,136120,18289 2010-03-23,136120,18380 2010-03-24,136120,18167 2010-03-25,136120,18122 2010-03-26,136120,18116 2010-03-29,136120,18244 2010-03-30,136120,18261 2010-03-31,136120,18167 2010-04-01,136120,18325 2010-04-05,136120,18319 2010-04-06,136120,18310 2010-04-07,136120,18285 2010-04-08,136120,18160 2010-04-09,136120,18410 2010-04-12,136120,18576 2010-04-13,136120,18469 2010-04-14,136120,18652 2010-04-15,136120,18723 2010-04-16,136120,18453 2010-04-19,136120,18227 2010-04-20,136120,18373 2010-04-21,136120,18306 2010-04-22,136120,18039 2010-04-23,136120,18243 2010-04-26,136120,18298 2010-04-27,136120,17660 2010-04-28,136120,17777 2010-04-29,136120,18009 2010-04-30,136120,17708 2010-05-03,136120,17941 2010-05-04,136120,17513 2010-05-05,136120,17404 2010-05-06,136120,16843 2010-05-07,136120,16586 2010-05-10,136120,17315 2010-05-11,136120,17259 2010-05-12,136120,17503 2010-05-13,136120,17378 2010-05-14,136120,16872 2010-05-17,136120,16888 2010-05-18,136120,16603 2010-05-19,136120,16417 2010-05-20,136120,15648 2010-05-21,136120,15898 2010-05-24,136120,15720 2010-05-25,136120,15709 2010-05-26,136120,15774 2010-05-27,136120,16436 2010-05-28,136120,16247 2010-06-01,136120,15786 2010-06-02,136120,16259 2010-06-03,136120,16416 2010-06-04,136120,15695 2010-06-07,136120,15338 2010-06-08,136120,15364 2010-06-09,136120,15386 2010-06-10,136120,15899 2010-06-11,136120,16105 2010-06-14,136120,16178 2010-06-15,136120,16583 2010-06-16,136120,16516 2010-06-17,136120,16553 2010-06-18,136120,16605 2010-06-21,136120,16654 2010-06-22,136120,16473 2010-06-23,136120,16445 2010-06-24,136120,16168 2010-06-25,136120,16260 2010-06-28,136120,16220 2010-06-29,136120,15688 2010-06-30,136120,15537 2010-07-01,136120,15475 2010-07-02,136120,15390 2010-07-06,136120,15422 2010-07-07,136120,15930 2010-07-08,136120,16090 2010-07-09,136120,16033 2010-07-12,136120,16028 2010-07-13,136120,16299 2010-07-14,136120,16445 2010-07-15,136120,16521 2010-07-16,136120,16041 2010-07-19,136120,16114 2010-07-20,136120,16175 2010-07-21,136120,15955 2010-07-22,136120,16380 2010-07-23,136120,16612 2010-07-26,136120,16746 2010-07-27,136120,16720 2010-07-28,136120,16806 2010-07-29,136120,16841 2010-07-30,136120,16720 2010-08-02,136120,17088 2010-08-03,136120,17007 2010-08-04,136120,17115 2010-08-05,136120,17094 2010-08-06,136120,17033 2010-08-09,136120,17127 2010-08-10,136120,17025 2010-08-11,136120,16553 2010-08-12,136120,16466 2010-08-13,136120,16401 2010-08-16,136120,16404 2010-08-17,136120,16608 2010-08-18,136120,16635 2010-08-19,136120,16422 2010-08-20,136120,16195 2010-08-23,136120,16252 2010-08-24,136120,15984 2010-08-25,136120,16068 2010-08-26,136120,15944 2010-08-27,136120,16244 2010-08-30,136120,15989 2010-08-31,136120,15997 2010-09-01,136120,16491 2010-09-02,136120,16656 2010-09-03,136120,16884 2010-09-07,136120,16667 2010-09-08,136120,16780 2010-09-09,136120,16846 2010-09-10,136120,16920 2010-09-13,136120,17149 2010-09-14,136120,17132 2010-09-15,136120,17196 2010-09-16,136120,17176 2010-09-17,136120,17138 2010-09-20,136120,17344 2010-09-21,136120,17440 2010-09-22,136120,17462 2010-09-23,136120,17251 2010-09-24,136120,17617 2010-09-27,136120,17517 2010-09-28,136120,17605 2010-09-29,136120,17562 2010-09-30,136120,17508 2010-10-01,136120,17585 2010-10-04,136120,17446 2010-10-05,136120,17809 2010-10-06,136120,17806 2010-10-07,136120,17886 2010-10-08,136120,17869 2010-10-12,136120,17837 2010-10-13,136120,18003 2010-10-14,136120,18211 2010-10-15,136120,18248 2010-10-18,136120,18380 2010-10-19,136120,18088 2010-10-20,136120,18281 2010-10-21,136120,18315 2010-10-22,136120,18358 2010-10-25,136120,18398 2010-10-26,136120,18398 2010-10-27,136120,18351 2010-10-28,136120,18373 2010-10-29,136120,18365 2010-11-01,136120,18383 2010-11-02,136120,18525 2010-11-03,136120,18597 2010-11-04,136120,18958 2010-11-05,136120,19034 2010-11-08,136120,18996 2010-11-09,136120,18849 2010-11-10,136120,18935 2010-11-12,136120,18583 2010-11-15,136120,18599 2010-11-16,136120,18253 2010-11-17,136120,18331 2010-11-18,136120,18629 2010-11-19,136120,18733 2010-11-22,136120,18818 2010-11-23,136120,18603 2010-11-24,136120,18996 2010-11-26,136120,18858 2010-11-29,136120,18838 2010-11-30,136120,18725 2010-12-01,136120,19132 2010-12-02,136120,19378 2010-12-03,136120,19429 2010-12-06,136120,19404 2010-12-07,136120,19415 2010-12-08,136120,19492 2010-12-09,136120,19568 2010-12-10,136120,19686 2010-12-13,136120,19690 2010-12-14,136120,19708 2010-12-15,136120,19607 2010-12-16,136120,19762 2010-12-17,136120,19835 2010-12-20,136120,19900 2010-12-21,136120,20088 2010-12-22,136120,20125 2010-12-23,136120,20085 2010-12-27,136120,20131 2010-12-28,136120,20086 2010-12-29,136120,20153 2010-12-30,136120,20158 2010-12-31,136120,20062 2011-01-03,136120,20362 2011-01-04,136120,20149 2011-01-05,136120,20000 2011-01-06,136120,19907 2011-01-07,136120,19857 2011-01-10,136120,19702 2011-01-11,136120,19807 2011-01-12,136120,20297 2011-01-13,136120,20442 2011-01-14,136120,20402 2011-01-18,136120,20599 2011-01-19,136120,20606 2011-01-20,136120,20206 2011-01-21,136120,20405 2011-01-24,136120,20593 2011-01-25,136120,20562 2011-01-26,136120,20680 2011-01-27,136120,20738 2011-01-28,136120,20368 2011-01-31,136120,20524 2011-02-01,136120,20867 2011-02-02,136120,20814 2011-02-03,136120,20866 2011-02-04,136120,20926 2011-02-07,136120,21057 2011-02-08,136120,21152 2011-02-09,136120,21095 2011-02-10,136120,21113 2011-02-11,136120,21232 2011-02-14,136120,21287 2011-02-15,136120,21221 2011-02-16,136120,21357 2011-02-17,136120,21424 2011-02-18,136120,21488 2011-02-22,136120,20996 2011-02-23,136120,21038 2011-02-24,136120,20964 2011-02-25,136120,21410 2011-02-28,136120,21455 2011-03-01,136120,21065 2011-03-02,136120,21166 2011-03-03,136120,21376 2011-03-04,136120,21293 2011-03-07,136120,21079 2011-03-08,136120,21084 2011-03-09,136120,21094 2011-03-10,136120,20680 2011-03-11,136120,20577 2011-03-14,136120,20232 2011-03-15,136120,19689 2011-03-16,136120,19316 2011-03-17,136120,19875 2011-03-18,136120,20028 2011-03-21,136120,20552 2011-03-22,136120,20556 2011-03-23,136120,20512 2011-03-24,136120,20726 2011-03-25,136120,20600 2011-03-28,136120,20521 2011-03-29,136120,20711 2011-03-30,136120,20959 2011-03-31,136120,21025 2011-04-01,136120,21151 2011-04-04,136120,21153 2011-04-05,136120,21071 2011-04-06,136120,21203 2011-04-07,136120,21135 2011-04-08,136120,21422 2011-04-11,136120,21427 2011-04-12,136120,21154 2011-04-13,136120,21306 2011-04-14,136120,21238 2011-04-15,136120,21199 2011-04-18,136120,20774 2011-04-19,136120,20863 2011-04-20,136120,21418 2011-04-21,136120,21661 2011-04-25,136120,21603 2011-04-26,136120,21711 2011-04-27,136120,22000 2011-04-28,136120,22080 2011-04-29,136120,22131 2011-05-02,136120,22092 2011-05-03,136120,22017 2011-05-04,136120,21870 2011-05-05,136120,21673 2011-05-06,136120,21758 2011-05-09,136120,21857 2011-05-10,136120,22034 2011-05-11,136120,21801 2011-05-12,136120,21680 2011-05-13,136120,21467 2011-05-16,136120,21211 2011-05-17,136120,21120 2011-05-18,136120,21445 2011-05-19,136120,21484 2011-05-20,136120,21350 2011-05-23,136120,21000 2011-05-24,136120,20947 2011-05-25,136120,21154 2011-05-26,136120,21368 2011-05-27,136120,21521 2011-05-31,136120,21765 2011-06-01,136120,21183 2011-06-02,136120,21178 2011-06-03,136120,20895 2011-06-06,136120,20557 2011-06-07,136120,20618 2011-06-08,136120,20407 2011-06-09,136120,20519 2011-06-10,136120,20195 2011-06-13,136120,20120 2011-06-14,136120,20489 2011-06-15,136120,20153 2011-06-16,136120,20143 2011-06-17,136120,20333 2011-06-20,136120,20241 2011-06-21,136120,20584 2011-06-22,136120,20497 2011-06-23,136120,20262 2011-06-24,136120,20041 2011-06-27,136120,20214 2011-06-28,136120,20492 2011-06-29,136120,20653 2011-06-30,136120,20854 2011-07-01,136120,21164 2011-07-05,136120,21153 2011-07-06,136120,21195 2011-07-07,136120,21429 2011-07-08,136120,21286 2011-07-11,136120,20764 2011-07-12,136120,20594 2011-07-13,136120,20940 2011-07-14,136120,20782 2011-07-15,136120,20709 2011-07-18,136120,20360 2011-07-19,136120,20623 2011-07-20,136120,20896 2011-07-21,136120,21256 2011-07-22,136120,21411 2011-07-25,136120,21272 2011-07-26,136120,21438 2011-07-27,136120,20965 2011-07-28,136120,21006 2011-07-29,136120,20951 2011-08-01,136120,20864 2011-08-02,136120,20330 2011-08-03,136120,20440 2011-08-04,136120,19464 2011-08-05,136120,19453 2011-08-08,136120,18159 2011-08-09,136120,19021 2011-08-10,136120,18189 2011-08-11,136120,19033 2011-08-12,136120,19134 2011-08-15,136120,19551 2011-08-16,136120,19365 2011-08-17,136120,19388 2011-08-18,136120,18444 2011-08-19,136120,18113 2011-08-22,136120,18304 2011-08-23,136120,18745 2011-08-24,136120,18995 2011-08-25,136120,18664 2011-08-26,136120,19000 2011-08-29,136120,19605 2011-08-30,136120,19667 2011-08-31,136120,19749 2011-09-01,136120,19480 2011-09-02,136120,18957 2011-09-06,136120,18827 2011-09-07,136120,19420 2011-09-08,136120,19190 2011-09-09,136120,18673 2011-09-12,136120,18799 2011-09-13,136120,19010 2011-09-14,136120,19285 2011-09-15,136120,19600 2011-09-16,136120,19689 2011-09-19,136120,19204 2011-09-20,136120,19306 2011-09-21,136120,18774 2011-09-22,136120,18150 2011-09-23,136120,18352 2011-09-26,136120,18781 2011-09-27,136120,18982 2011-09-28,136120,18594 2011-09-29,136120,18746 2011-09-30,136120,18277 2011-10-03,136120,17757 2011-10-04,136120,18159 2011-10-05,136120,18493 2011-10-06,136120,18834 2011-10-07,136120,18732 2011-10-11,136120,19370 2011-10-12,136120,19720 2011-10-13,136120,19723 2011-10-14,136120,20066 2011-10-17,136120,19678 2011-10-18,136120,20080 2011-10-19,136120,19829 2011-10-20,136120,19920 2011-10-21,136120,20295 2011-10-24,136120,20556 2011-10-25,136120,20145 2011-10-26,136120,20357 2011-10-27,136120,21057 2011-10-28,136120,21065 2011-10-31,136120,20544 2011-11-01,136120,19972 2011-11-02,136120,20294 2011-11-03,136120,20679 2011-11-04,136120,20550 2011-11-07,136120,20681 2011-11-08,136120,20936 2011-11-09,136120,20170 2011-11-10,136120,20347 2011-11-14,136120,20591 2011-11-15,136120,20793 2011-11-16,136120,20465 2011-11-17,136120,20114 2011-11-18,136120,20102 2011-11-21,136120,19714 2011-11-22,136120,19591 2011-11-23,136120,19044 2011-11-25,136120,18995 2011-11-28,136120,19555 2011-11-29,136120,19605 2011-11-30,136120,20457 2011-12-01,136120,20419 2011-12-02,136120,20415 2011-12-05,136120,20625 2011-12-06,136120,20649 2011-12-07,136120,20697 2011-12-08,136120,20260 2011-12-09,136120,20602 2011-12-12,136120,20295 2011-12-13,136120,20123 2011-12-14,136120,19897 2011-12-15,136120,19964 2011-12-16,136120,19996 2011-12-19,136120,19637 2011-12-20,136120,20354 2011-12-21,136120,20410 2011-12-22,136120,20587 2011-12-23,136120,20691 2011-12-27,136120,20749 2011-12-28,136120,20362 2011-12-29,136120,20620 2011-12-30,136120,20541 2012-01-03,136120,20808 2012-01-04,136120,20725 2012-01-05,136120,20387 2012-01-06,136120,20245 2012-01-09,136120,20221 2012-01-10,136120,20569 2012-01-11,136120,20428 2012-01-12,136120,20480 2012-01-13,136120,20368 2012-01-17,136120,20686 2012-01-18,136120,20945 2012-01-19,136120,21087 2012-01-20,136120,21192 2012-01-23,136120,21418 2012-01-24,136120,21253 2012-01-25,136120,21537 2012-01-26,136120,21687 2012-01-27,136120,21543 2012-01-30,136120,21489 2012-01-31,136120,21479 2012-02-01,136120,21675 2012-02-02,136120,21701 2012-02-03,136120,22020 2012-02-06,136120,22011 2012-02-07,136120,22056 2012-02-08,136120,22112 2012-02-09,136120,22144 2012-02-10,136120,21995 2012-02-13,136120,22149 2012-02-14,136120,22132 2012-02-15,136120,22019 2012-02-16,136120,22264 2012-02-17,136120,22302 2012-02-21,136120,22529 2012-02-22,136120,22382 2012-02-23,136120,22466 2012-02-24,136120,22454 2012-02-27,136120,22453 2012-02-28,136120,22411 2012-02-29,136120,22201 2012-03-01,136120,22367 2012-03-02,136120,22131 2012-03-05,136120,22027 2012-03-06,136120,21461 2012-03-07,136120,21486 2012-03-08,136120,21964 2012-03-09,136120,21909 2012-03-12,136120,21852 2012-03-13,136120,22203 2012-03-14,136120,22059 2012-03-15,136120,22225 2012-03-16,136120,22440 2012-03-19,136120,22519 2012-03-20,136120,22275 2012-03-21,136120,22151 2012-03-22,136120,22065 2012-03-23,136120,22109 2012-03-26,136120,22419 2012-03-27,136120,22351 2012-03-28,136120,22224 2012-03-29,136120,22199 2012-03-30,136120,22198 2012-04-02,136120,22398 2012-04-03,136120,22093 2012-04-04,136120,21578 2012-04-05,136120,21537 2012-04-09,136120,21483 2012-04-10,136120,20980 2012-04-11,136120,21220 2012-04-12,136120,21501 2012-04-13,136120,21245 2012-04-16,136120,21225 2012-04-17,136120,21561 2012-04-18,136120,21550 2012-04-19,136120,21466 2012-04-20,136120,21600 2012-04-23,136120,21191 2012-04-24,136120,21390 2012-04-25,136120,21647 2012-04-26,136120,21670 2012-04-27,136120,21722 2012-04-30,136120,21639 2012-05-01,136120,21761 2012-05-02,136120,21709 2012-05-03,136120,21547 2012-05-04,136120,21199 2012-05-07,136120,21208 2012-05-08,136120,21120 2012-05-09,136120,20984 2012-05-10,136120,21044 2012-05-11,136120,21025 2012-05-14,136120,20656 2012-05-15,136120,20575 2012-05-16,136120,20428 2012-05-17,136120,19901 2012-05-18,136120,19674 2012-05-21,136120,20145 2012-05-22,136120,20109 2012-05-23,136120,20224 2012-05-24,136120,20267 2012-05-25,136120,20259 2012-05-29,136120,20531 2012-05-30,136120,20130 2012-05-31,136120,20088 2012-06-01,136120,19456 2012-06-04,136120,19385 2012-06-05,136120,19640 2012-06-06,136120,20108 2012-06-07,136120,19987 2012-06-08,136120,20176 2012-06-11,136120,19739 2012-06-12,136120,19983 2012-06-13,136120,19740 2012-06-14,136120,19933 2012-06-15,136120,20142 2012-06-18,136120,20250 2012-06-19,136120,20549 2012-06-20,136120,20713 2012-06-21,136120,20200 2012-06-22,136120,20244 2012-06-25,136120,19992 2012-06-26,136120,20095 2012-06-27,136120,20288 2012-06-28,136120,20257 2012-06-29,136120,20778 2012-07-02,136120,20860 2012-07-03,136120,21025 2012-07-05,136120,20948 2012-07-06,136120,20743 2012-07-09,136120,20700 2012-07-10,136120,20737 2012-07-11,136120,20737 2012-07-12,136120,20437 2012-07-13,136120,20804 2012-07-16,136120,20763 2012-07-17,136120,20901 2012-07-18,136120,20914 2012-07-19,136120,21169 2012-07-20,136120,20788 2012-07-23,136120,20268 2012-07-24,136120,20163 2012-07-25,136120,20119 2012-07-26,136120,20803 2012-07-27,136120,21185 2012-07-30,136120,21224 2012-07-31,136120,21111 2012-08-01,136120,21053 2012-08-02,136120,20897 2012-08-03,136120,21297 2012-08-06,136120,21347 2012-08-07,136120,21457 2012-08-08,136120,21477 2012-08-09,136120,21495 2012-08-10,136120,21543 2012-08-13,136120,21520 2012-08-14,136120,21521 2012-08-15,136120,21553 2012-08-16,136120,21707 2012-08-17,136120,21748 2012-08-20,136120,21747 2012-08-21,136120,21983 2012-08-22,136120,21900 2012-08-23,136120,21756 2012-08-24,136120,21884 2012-08-27,136120,21873 2012-08-28,136120,21882 2012-08-29,136120,21912 2012-08-30,136120,21741 2012-08-31,136120,21851 2012-09-04,136120,21881 2012-09-05,136120,21865 2012-09-06,136120,22309 2012-09-07,136120,22410 2012-09-10,136120,22284 2012-09-11,136120,22350 2012-09-12,136120,22414 2012-09-13,136120,22754 2012-09-14,136120,22885 2012-09-17,136120,22781 2012-09-18,136120,22738 2012-09-19,136120,22882 2012-09-20,136120,22632 2012-09-21,136120,22784 2012-09-24,136120,22626 2012-09-25,136120,22501 2012-09-26,136120,22376 2012-09-27,136120,22594 2012-09-28,136120,22492 2012-10-01,136120,22553 2012-10-02,136120,22574 2012-10-03,136120,22661 2012-10-04,136120,22823 2012-10-05,136120,23061 2012-10-09,136120,22612 2012-10-10,136120,22466 2012-10-11,136120,22598 2012-10-12,136120,22531 2012-10-15,136120,22714 2012-10-16,136120,22947 2012-10-17,136120,23044 2012-10-18,136120,22988 2012-10-19,136120,22607 2012-10-22,136120,22618 2012-10-23,136120,22291 2012-10-24,136120,22223 2012-10-25,136120,22290 2012-10-26,136120,22274 2012-10-31,136120,22279 2012-11-01,136120,22525 2012-11-02,136120,22313 2012-11-05,136120,22364 2012-11-06,136120,22540 2012-11-07,136120,22025 2012-11-08,136120,21757 2012-11-09,136120,21795 2012-11-13,136120,21718 2012-11-14,136120,21324 2012-11-15,136120,21238 2012-11-16,136120,21431 2012-11-19,136120,21841 2012-11-20,136120,21893 2012-11-21,136120,22004 2012-11-23,136120,22294 2012-11-26,136120,22249 2012-11-27,136120,22135 2012-11-28,136120,22315 2012-11-29,136120,22414 2012-11-30,136120,22417 2012-12-03,136120,22313 2012-12-04,136120,22275 2012-12-05,136120,22317 2012-12-06,136120,22397 2012-12-07,136120,22464 2012-12-10,136120,22472 2012-12-11,136120,22620 2012-12-12,136120,22634 2012-12-13,136120,22497 2012-12-14,136120,22405 2012-12-17,136120,22671 2012-12-18,136120,22844 2012-12-19,136120,22836 2012-12-20,136120,22956 2012-12-21,136120,22786 2012-12-24,136120,22731 2012-12-26,136120,22566 2012-12-27,136120,22555 2012-12-28,136120,22401 2012-12-31,136120,22817 2013-01-02,136120,23417 2013-01-03,136120,23453 2013-01-04,136120,23637 2013-01-07,136120,23502 2013-01-08,136120,23404 2013-01-09,136120,23499 2013-01-10,136120,23866 2013-01-11,136120,23852 2013-01-14,136120,23815 2013-01-15,136120,23870 2013-01-16,136120,23733 2013-01-17,136120,23980 2013-01-18,136120,23836 2013-01-22,136120,23901 2013-01-23,136120,23857 2013-01-24,136120,23986 2013-01-25,136120,24208 2013-01-28,136120,24164 2013-01-29,136120,24322 2013-01-30,136120,24233 2013-01-31,136120,24172 2013-02-01,136120,24415 2013-02-04,136120,24135 2013-02-05,136120,24389 2013-02-06,136120,24405 2013-02-07,136120,24371 2013-02-08,136120,24509 2013-02-11,136120,24495 2013-02-12,136120,24536 2013-02-13,136120,24562 2013-02-14,136120,24581 2013-02-15,136120,24445 2013-02-19,136120,24763 2013-02-20,136120,24583 2013-02-21,136120,24265 2013-02-22,136120,24527 2013-02-25,136120,24046 2013-02-26,136120,24176 2013-02-27,136120,24491 2013-02-28,136120,24514 2013-03-01,136120,24529 2013-03-04,136120,24615 2013-03-05,136120,24816 2013-03-06,136120,24858 2013-03-07,136120,24916 2013-03-08,136120,24927 2013-03-11,136120,25075 2013-03-12,136120,25078 2013-03-13,136120,24941 2013-03-14,136120,25177 2013-03-15,136120,25388 2013-03-18,136120,25030 2013-03-19,136120,24951 2013-03-20,136120,25048 2013-03-21,136120,25010 2013-03-22,136120,25018 2013-03-25,136120,24910 2013-03-26,136120,24887 2013-03-27,136120,24794 2013-03-28,136120,24898 2013-04-01,136120,24635 2013-04-02,136120,24787 2013-04-03,136120,24636 2013-04-04,136120,24788 2013-04-05,136120,24556 2013-04-08,136120,24669 2013-04-09,136120,24792 2013-04-10,136120,25195 2013-04-11,136120,25515 2013-04-12,136120,25392 2013-04-15,136120,24921 2013-04-16,136120,25255 2013-04-17,136120,24809 2013-04-18,136120,24713 2013-04-19,136120,24775 2013-04-22,136120,24829 2013-04-23,136120,25196 2013-04-24,136120,25459 2013-04-25,136120,25562 2013-04-26,136120,25516 2013-04-29,136120,25700 2013-04-30,136120,25764 2013-05-01,136120,25526 2013-05-02,136120,25768 2013-05-03,136120,26042 2013-05-06,136120,26092 2013-05-07,136120,26230 2013-05-08,136120,26350 2013-05-09,136120,26265 2013-05-10,136120,26379 2013-05-13,136120,26465 2013-05-14,136120,26498 2013-05-15,136120,26591 2013-05-16,136120,26463 2013-05-17,136120,26725 2013-05-20,136120,26750 2013-05-21,136120,26786 2013-05-22,136120,26358 2013-05-23,136120,26359 2013-05-24,136120,26307 2013-05-28,136120,26553 2013-05-29,136120,26314 2013-05-30,136120,26495 2013-05-31,136120,26223 2013-06-03,136120,26243 2013-06-04,136120,26057 2013-06-05,136120,25697 2013-06-06,136120,26005 2013-06-07,136120,26258 2013-06-10,136120,26322 2013-06-11,136120,26016 2013-06-12,136120,25778 2013-06-13,136120,26227 2013-06-14,136120,26107 2013-06-17,136120,26252 2013-06-18,136120,26500 2013-06-19,136120,26004 2013-06-20,136120,25288 2013-06-21,136120,25115 2013-06-24,136120,24702 2013-06-25,136120,25017 2013-06-26,136120,25245 2013-06-27,136120,25459 2013-06-28,136120,25366 2013-07-01,136120,25550 2013-07-02,136120,25537 2013-07-03,136120,25559 2013-07-05,136120,25835 2013-07-08,136120,25962 2013-07-09,136120,26162 2013-07-10,136120,26351 2013-07-11,136120,26976 2013-07-12,136120,26789 2013-07-15,136120,26837 2013-07-16,136120,26958 2013-07-17,136120,26977 2013-07-18,136120,27113 2013-07-19,136120,27145 2013-07-22,136120,27355 2013-07-23,136120,27377 2013-07-24,136120,27465 2013-07-25,136120,27304 2013-07-26,136120,27228 2013-07-29,136120,27023 2013-07-30,136120,27091 2013-07-31,136120,27010 2013-08-01,136120,27352 2013-08-02,136120,27397 2013-08-05,136120,27359 2013-08-06,136120,27204 2013-08-07,136120,27109 2013-08-08,136120,27221 2013-08-09,136120,27128 2013-08-12,136120,27098 2013-08-13,136120,27180 2013-08-14,136120,27044 2013-08-15,136120,26662 2013-08-16,136120,26576 2013-08-19,136120,26421 2013-08-20,136120,26246 2013-08-21,136120,26027 2013-08-22,136120,26212 2013-08-23,136120,26357 2013-08-26,136120,26282 2013-08-27,136120,25828 2013-08-28,136120,25905 2013-08-29,136120,25993 2013-08-30,136120,25854 2013-09-03,136120,25961 2013-09-04,136120,26182 2013-09-05,136120,26226 2013-09-06,136120,26240 2013-09-09,136120,26537 2013-09-10,136120,26744 2013-09-11,136120,26818 2013-09-12,136120,26724 2013-09-13,136120,26800 2013-09-16,136120,26938 2013-09-17,136120,27080 2013-09-18,136120,27882 2013-09-19,136120,27763 2013-09-20,136120,27643 2013-09-23,136120,27587 2013-09-24,136120,27570 2013-09-25,136120,27495 2013-09-26,136120,27596 2013-09-27,136120,27485 2013-09-30,136120,27321 2013-10-01,136120,27542 2013-10-02,136120,27528 2013-10-03,136120,27281 2013-10-04,136120,27475 2013-10-07,136120,27299 2013-10-08,136120,27058 2013-10-09,136120,27079 2013-10-10,136120,27572 2013-10-11,136120,27650 2013-10-15,136120,27774 2013-10-16,136120,27941 2013-10-17,136120,28194 2013-10-18,136120,28379 2013-10-21,136120,28382 2013-10-22,136120,28546 2013-10-23,136120,28411 2013-10-24,136120,28504 2013-10-25,136120,28629 2013-10-28,136120,28668 2013-10-29,136120,28830 2013-10-30,136120,28692 2013-10-31,136120,28584 2013-11-01,136120,28667 2013-11-04,136120,28770 2013-11-05,136120,28692 2013-11-06,136120,28830 2013-11-07,136120,28457 2013-11-08,136120,28839 2013-11-12,136120,28794 2013-11-13,136120,29035 2013-11-14,136120,29103 2013-11-15,136120,29231 2013-11-18,136120,28946 2013-11-19,136120,28760 2013-11-20,136120,28694 2013-11-21,136120,29106 2013-11-22,136120,29239 2013-11-25,136120,29188 2013-11-26,136120,29342 2013-11-27,136120,29464 2013-11-29,136120,29442 2013-12-02,136120,29363 2013-12-03,136120,29271 2013-12-04,136120,29241 2013-12-05,136120,29115 2013-12-06,136120,29445 2013-12-09,136120,29500 2013-12-10,136120,29407 2013-12-11,136120,29077 2013-12-12,136120,28975 2013-12-13,136120,28973 2013-12-16,136120,29156 2013-12-17,136120,29030 2013-12-18,136120,29380 2013-12-19,136120,29208 2013-12-20,136120,29609 2013-12-23,136120,29843 2013-12-24,136120,29972 2013-12-26,136120,30015 2013-12-27,136120,29992 2013-12-30,136120,30011 2013-12-31,136120,30136 2014-01-02,136120,29846 2014-01-03,136120,29942 2014-01-06,136120,29859 2014-01-07,136120,29890 2014-01-08,136120,30014 2014-01-09,136120,29850 2014-01-10,136120,30130 2014-01-13,136120,29984 2014-01-14,136120,30077 2014-01-15,136120,30224 2014-01-16,136120,30225 2014-01-17,136120,30277 2014-01-21,136120,30264 2014-01-22,136120,30342 2014-01-23,136120,30230 2014-01-24,136120,29390 2014-01-27,136120,29312 2014-01-28,136120,29355 2014-01-29,136120,29196 2014-01-30,136120,29526 2014-01-31,136120,29336 2014-02-03,136120,28666 2014-02-04,136120,28886 2014-02-05,136120,28837 2014-02-06,136120,29211 2014-02-07,136120,29599 2014-02-10,136120,29646 2014-02-11,136120,29976 2014-02-12,136120,29983 2014-02-13,136120,30160 2014-02-14,136120,30272 2014-02-18,136120,30664 2014-02-19,136120,30513 2014-02-20,136120,30488 2014-02-21,136120,30528 2014-02-24,136120,30751 2014-02-25,136120,30752 2014-02-26,136120,30886 2014-02-27,136120,31052 2014-02-28,136120,30985 2014-03-03,136120,30808 2014-03-04,136120,31442 2014-03-05,136120,31500 2014-03-06,136120,31752 2014-03-07,136120,31546 2014-03-10,136120,31370 2014-03-11,136120,31391 2014-03-12,136120,31088 2014-03-13,136120,30650 2014-03-14,136120,30579 2014-03-17,136120,30771 2014-03-18,136120,30973 2014-03-19,136120,30699 2014-03-20,136120,30541 2014-03-21,136120,30622 2014-03-24,136120,30519 2014-03-25,136120,30779 2014-03-26,136120,31036 2014-03-27,136120,31097 2014-03-28,136120,31199 2014-03-31,136120,31686 2014-04-01,136120,32079 2014-04-02,136120,32128 2014-04-03,136120,32105 2014-04-04,136120,32039 2014-04-07,136120,31959 2014-04-08,136120,31957 2014-04-09,136120,32268 2014-04-10,136120,31751 2014-04-11,136120,31660 2014-04-14,136120,31622 2014-04-15,136120,31456 2014-04-16,136120,31839 2014-04-17,136120,31995 2014-04-21,136120,31964 2014-04-22,136120,32217 2014-04-23,136120,32216 2014-04-24,136120,32237 2014-04-25,136120,32130 2014-04-28,136120,32236 2014-04-29,136120,32390 2014-04-30,136120,32488 2014-05-01,136120,32486 2014-05-02,136120,32442 2014-05-05,136120,32505 2014-05-06,136120,32215 2014-05-07,136120,32409 2014-05-08,136120,32373 2014-05-09,136120,32428 2014-05-12,136120,32743 2014-05-13,136120,32876 2014-05-14,136120,32967 2014-05-15,136120,32729 2014-05-16,136120,32873 2014-05-19,136120,33149 2014-05-20,136120,32761 2014-05-21,136120,32958 2014-05-22,136120,33185 2014-05-23,136120,33455 2014-05-27,136120,33786 2014-05-28,136120,33683 2014-05-29,136120,33834 2014-05-30,136120,33732 2014-06-02,136120,33734 2014-06-03,136120,33715 2014-06-04,136120,33871 2014-06-05,136120,34302 2014-06-06,136120,34540 2014-06-09,136120,34697 2014-06-10,136120,34625 2014-06-11,136120,34511 2014-06-12,136120,34291 2014-06-13,136120,34400 2014-06-16,136120,34461 2014-06-17,136120,34715 2014-06-18,136120,35032 2014-06-19,136120,35260 2014-06-20,136120,35102 2014-06-23,136120,35040 2014-06-24,136120,34976 2014-06-25,136120,35164 2014-06-26,136120,35130 2014-06-27,136120,35228 2014-06-30,136120,35256 2014-07-01,136120,35516 2014-07-02,136120,35496 2014-07-03,136120,35691 2014-07-07,136120,35471 2014-07-08,136120,35199 2014-07-09,136120,35351 2014-07-10,136120,35005 2014-07-11,136120,35030 2014-07-14,136120,35335 2014-07-15,136120,35186 2014-07-16,136120,35454 2014-07-17,136120,35201 2014-07-18,136120,35146 2014-07-21,136120,35059 2014-07-22,136120,35328 2014-07-23,136120,35386 2014-07-24,136120,35464 2014-07-25,136120,35297 2014-07-28,136120,35294 2014-07-29,136120,35316 2014-07-30,136120,35108 2014-07-31,136120,34808 2014-08-01,136120,34708 2014-08-04,136120,34958 2014-08-05,136120,34623 2014-08-06,136120,34634 2014-08-07,136120,34450 2014-08-08,136120,34848 2014-08-11,136120,34951 2014-08-12,136120,34896 2014-08-13,136120,35139 2014-08-14,136120,35294 2014-08-15,136120,35296 2014-08-18,136120,35599 2014-08-19,136120,35784 2014-08-20,136120,35708 2014-08-21,136120,35881 2014-08-22,136120,35680 2014-08-25,136120,35913 2014-08-26,136120,35985 2014-08-27,136120,35987 2014-08-28,136120,35918 2014-08-29,136120,36062 2014-09-02,136120,36081 2014-09-03,136120,36031 2014-09-04,136120,35958 2014-09-05,136120,36125 2014-09-08,136120,36048 2014-09-09,136120,35787 2014-09-10,136120,35921 2014-09-11,136120,35996 2014-09-12,136120,35750 2014-09-15,136120,35647 2014-09-16,136120,35896 2014-09-17,136120,35778 2014-09-18,136120,35924 2014-09-19,136120,35884 2014-09-22,136120,35648 2014-09-23,136120,35424 2014-09-24,136120,35703 2014-09-25,136120,35126 2014-09-26,136120,35434 2014-09-29,136120,35346 2014-09-30,136120,35250 2014-10-01,136120,34786 2014-10-02,136120,34789 2014-10-03,136120,35178 2014-10-06,136120,35124 2014-10-07,136120,34737 2014-10-08,136120,35141 2014-10-09,136120,34341 2014-10-10,136120,33794 2014-10-14,136120,33945 2014-10-15,136120,33549 2014-10-16,136120,33318 2014-10-17,136120,33748 2014-10-20,136120,34057 2014-10-21,136120,34725 2014-10-22,136120,34476 2014-10-23,136120,34900 2014-10-24,136120,35146 2014-10-27,136120,35094 2014-10-28,136120,35513 2014-10-29,136120,35467 2014-10-30,136120,35691 2014-10-31,136120,36110 2014-11-03,136120,36106 2014-11-04,136120,36004 2014-11-05,136120,36222 2014-11-06,136120,36370 2014-11-07,136120,36390 2014-11-10,136120,36506 2014-11-12,136120,36517 2014-11-13,136120,36539 2014-11-14,136120,36546 2014-11-17,136120,36381 2014-11-18,136120,36599 2014-11-19,136120,36376 2014-11-20,136120,36650 2014-11-21,136120,36780 2014-11-24,136120,37088 2014-11-25,136120,37089 2014-11-26,136120,37175 2014-11-28,136120,37083 2014-12-01,136120,36831 2014-12-02,136120,37068 2014-12-03,136120,37218 2014-12-04,136120,37175 2014-12-05,136120,37238 2014-12-08,136120,36973 2014-12-09,136120,36964 2014-12-10,136120,36363 2014-12-11,136120,36537 2014-12-12,136120,35946 2014-12-15,136120,35720 2014-12-16,136120,35933 2014-12-17,136120,36883 2014-12-18,136120,37522 2014-12-19,136120,37697 2014-12-22,136120,37846 2014-12-23,136120,37914 2014-12-24,136120,38013 2014-12-26,136120,38217 2014-12-29,136120,38348 2014-12-30,136120,38175 2014-12-31,136120,37888 2015-01-02,136120,37821 2015-01-05,136120,37222 2015-01-06,136120,36992 2015-01-07,136120,37064 2015-01-08,136120,37604 2015-01-09,136120,37504 2015-01-12,136120,37607 2015-01-13,136120,37665 2015-01-14,136120,37466 2015-01-15,136120,37842 2015-01-16,136120,38130 2015-01-20,136120,38338 2015-01-21,136120,38580 2015-01-22,136120,38617 2015-01-23,136120,38578 2015-01-26,136120,38883 2015-01-27,136120,39210 2015-01-28,136120,38687 2015-01-29,136120,39060 2015-01-30,136120,38552 2015-02-02,136120,39053 2015-02-03,136120,39618 2015-02-04,136120,39464 2015-02-05,136120,39879 2015-02-06,136120,39754 2015-02-09,136120,39587 2015-02-10,136120,40011 2015-02-11,136120,40024 2015-02-12,136120,40420 2015-02-13,136120,40790 2015-02-17,136120,40844 2015-02-18,136120,41139 2015-02-19,136120,41355 2015-02-20,136120,41589 2015-02-23,136120,41558 2015-02-24,136120,41570 2015-02-25,136120,41662 2015-02-26,136120,41644 2015-02-27,136120,41456 2015-03-02,136120,41755 2015-03-03,136120,41608 2015-03-04,136120,41433 2015-03-05,136120,41549 2015-03-06,136120,41171 2015-03-09,136120,40948 2015-03-10,136120,40258 2015-03-11,136120,40271 2015-03-12,136120,40595 2015-03-13,136120,40461 2015-03-16,136120,40837 2015-03-17,136120,40809 2015-03-18,136120,41863 2015-03-19,136120,41270 2015-03-20,136120,42091 2015-03-23,136120,42396 2015-03-24,136120,42405 2015-03-25,136120,42171 2015-03-26,136120,41827 2015-03-27,136120,42106 2015-03-30,136120,42637 2015-03-31,136120,42466 2015-04-01,136120,42359 2015-04-02,136120,42792 2015-04-06,136120,43259 2015-04-07,136120,43375 2015-04-08,136120,43341 2015-04-09,136120,43389 2015-04-10,136120,43522 2015-04-13,136120,43364 2015-04-14,136120,43709 2015-04-15,136120,43854 2015-04-16,136120,43787 2015-04-17,136120,43419 2015-04-20,136120,43488 2015-04-21,136120,43797 2015-04-22,136120,43786 2015-04-23,136120,43941 2015-04-24,136120,44312 2015-04-27,136120,44689 2015-04-28,136120,44817 2015-04-29,136120,44652 2015-04-30,136120,44202 2015-05-01,136120,44685 2015-05-04,136120,44817 2015-05-05,136120,44290 2015-05-06,136120,44109 2015-05-07,136120,44287 2015-05-08,136120,44884 2015-05-11,136120,44664 2015-05-12,136120,44536 2015-05-13,136120,44917 2015-05-14,136120,45097 2015-05-15,136120,45151 2015-05-18,136120,45531 2015-05-19,136120,45447 2015-05-20,136120,45487 2015-05-21,136120,45534 2015-05-22,136120,45457 2015-05-26,136120,45024 2015-05-27,136120,45442 2015-05-28,136120,45380 2015-05-29,136120,45149 2015-06-01,136120,45235 2015-06-02,136120,45288 2015-06-03,136120,45573 2015-06-04,136120,45149 2015-06-05,136120,45397 2015-06-08,136120,45070 2015-06-09,136120,44975 2015-06-10,136120,45491 2015-06-11,136120,45647 2015-06-12,136120,45468 2015-06-15,136120,45261 2015-06-16,136120,45515 2015-06-17,136120,45604 2015-06-18,136120,45794 2015-06-19,136120,45833 2015-06-22,136120,46808 2015-06-23,136120,46735 2015-06-24,136120,46361 2015-06-25,136120,46236 2015-06-26,136120,46213 2015-06-29,136120,45225 2015-06-30,136120,45375 2015-07-01,136120,45657 2015-07-02,136120,45611 2015-07-06,136120,45455 2015-07-07,136120,45698 2015-07-08,136120,44945 2015-07-09,136120,45870 2015-07-10,136120,46774 2015-07-13,136120,47045 2015-07-14,136120,47426 2015-07-15,136120,47442 2015-07-16,136120,47833 2015-07-17,136120,47721 2015-07-20,136120,47818 2015-07-21,136120,47844 2015-07-22,136120,47287 2015-07-23,136120,47410 2015-07-24,136120,47004 2015-07-27,136120,46649 2015-07-28,136120,46694 2015-07-29,136120,47033 2015-07-30,136120,46963 2015-07-31,136120,47488 2015-08-03,136120,47357 2015-08-04,136120,47251 2015-08-05,136120,47417 2015-08-06,136120,47063 2015-08-07,136120,46929 2015-08-10,136120,47532 2015-08-11,136120,47086 2015-08-12,136120,47142 2015-08-13,136120,47089 2015-08-14,136120,47274 2015-08-17,136120,47529 2015-08-18,136120,47413 2015-08-19,136120,47023 2015-08-20,136120,46317 2015-08-21,136120,45246 2015-08-24,136120,43551 2015-08-25,136120,44261 2015-08-26,136120,45841 2015-08-27,136120,46952 2015-08-28,136120,47063 2015-08-31,136120,46700 2015-09-01,136120,45358 2015-09-02,136120,46162 2015-09-03,136120,46229 2015-09-04,136120,45587 2015-09-08,136120,46705 2015-09-09,136120,46091 2015-09-10,136120,46309 2015-09-11,136120,46529 2015-09-14,136120,46344 2015-09-15,136120,46916 2015-09-16,136120,47328 2015-09-17,136120,47687 2015-09-18,136120,46410 2015-09-21,136120,46525 2015-09-22,136120,45420 2015-09-23,136120,45306 2015-09-24,136120,45153 2015-09-25,136120,45132 2015-09-28,136120,43988 2015-09-29,136120,44045 2015-09-30,136120,44887 2015-10-01,136120,44980 2015-10-02,136120,45628 2015-10-05,136120,46465 2015-10-06,136120,46298 2015-10-07,136120,46561 2015-10-08,136120,47084 2015-10-09,136120,47336 2015-10-13,136120,46889 2015-10-14,136120,46629 2015-10-15,136120,47474 2015-10-16,136120,47691 2015-10-19,136120,47704 2015-10-20,136120,47638 2015-10-21,136120,47367 2015-10-22,136120,48156 2015-10-23,136120,48687 2015-10-26,136120,48595 2015-10-27,136120,48471 2015-10-28,136120,49050 2015-10-29,136120,49033 2015-10-30,136120,48798 2015-11-02,136120,49377 2015-11-03,136120,49513 2015-11-04,136120,49355 2015-11-05,136120,49310 2015-11-06,136120,49298 2015-11-09,136120,48824 2015-11-10,136120,48912 2015-11-12,136120,48080 2015-11-13,136120,47739 2015-11-16,136120,48185 2015-11-17,136120,48075 2015-11-18,136120,48844 2015-11-19,136120,48700 2015-11-20,136120,48921 2015-11-23,136120,49072 2015-11-24,136120,49338 2015-11-25,136120,49603 2015-11-27,136120,49643 2015-11-30,136120,49416 2015-12-01,136120,49948 2015-12-02,136120,49411 2015-12-03,136120,48703 2015-12-04,136120,49702 2015-12-07,136120,49360 2015-12-08,136120,49042 2015-12-09,136120,48666 2015-12-10,136120,48781 2015-12-11,136120,47842 2015-12-14,136120,48072 2015-12-15,136120,48585 2015-12-16,136120,49569 2015-12-17,136120,48941 2015-12-18,136120,48358 2015-12-21,136120,48636 2015-12-22,136120,49037 2015-12-23,136120,49714 2015-12-24,136120,49761 2015-12-28,136120,49557 2015-12-29,136120,50035 2015-12-30,136120,49627 2015-12-31,136120,49240 2016-01-04,136120,48377 2016-01-05,136120,48417 2016-01-06,136120,47930 2016-01-07,136120,47132 2016-01-08,136120,46360 2016-01-11,136120,46506 2016-01-12,136120,46639 2016-01-13,136120,46157 2016-01-14,136120,46456 2016-01-15,136120,45018 2016-01-19,136120,45475 2016-01-20,136120,44103 2016-01-21,136120,44538 2016-01-22,136120,45576 2016-01-25,136120,45251 2016-01-26,136120,45990 2016-01-27,136120,46081 2016-01-28,136120,46339 2016-01-29,136120,47488 2016-02-01,136120,47467 2016-02-02,136120,46584 2016-02-03,136120,46832 2016-02-04,136120,46912 2016-02-05,136120,46049 2016-02-08,136120,45402 2016-02-09,136120,45381 2016-02-10,136120,45388 2016-02-11,136120,44838 2016-02-12,136120,45513 2016-02-16,136120,46421 2016-02-17,136120,47268 2016-02-18,136120,47337 2016-02-19,136120,47446 2016-02-22,136120,48124 2016-02-23,136120,47655 2016-02-24,136120,48005 2016-02-25,136120,48541 2016-02-26,136120,48851 2016-02-29,136120,48685 2016-03-01,136120,49725 2016-03-02,136120,50227 2016-03-03,136120,50776 2016-03-04,136120,51316 2016-03-07,136120,51126 2016-03-08,136120,50659 2016-03-09,136120,50893 2016-03-10,136120,50819 2016-03-11,136120,51853 2016-03-14,136120,52101 2016-03-15,136120,51631 2016-03-16,136120,52030 2016-03-17,136120,52468 2016-03-18,136120,52379 2016-03-21,136120,52157 2016-03-22,136120,52217 2016-03-23,136120,51830 2016-03-24,136120,51121 2016-03-28,136120,51502 2016-03-29,136120,52549 2016-03-30,136120,52649 2016-03-31,136120,52848 2016-04-01,136120,53054 2016-04-04,136120,53113 2016-04-05,136120,52095 2016-04-06,136120,52727 2016-04-07,136120,52080 2016-04-08,136120,53098 2016-04-11,136120,53062 2016-04-12,136120,53810 2016-04-13,136120,54491 2016-04-14,136120,55038 2016-04-15,136120,55019 2016-04-18,136120,55199 2016-04-19,136120,56010 2016-04-20,136120,56105 2016-04-21,136120,56168 2016-04-22,136120,55741 2016-04-25,136120,55635 2016-04-26,136120,55720 2016-04-27,136120,55816 2016-04-28,136120,55305 2016-04-29,136120,55025 2016-05-02,136120,55455 2016-05-03,136120,54976 2016-05-04,136120,54661 2016-05-05,136120,54661 2016-05-06,136120,54842 2016-05-09,136120,54884 2016-05-10,136120,55570 2016-05-11,136120,55068 2016-05-12,136120,54808 2016-05-13,136120,54368 2016-05-16,136120,54977 2016-05-17,136120,54360 2016-05-18,136120,54426 2016-05-19,136120,54092 2016-05-20,136120,54859 2016-05-23,136120,54778 2016-05-24,136120,55721 2016-05-25,136120,56082 2016-05-26,136120,55986 2016-05-27,136120,56410 2016-05-31,136120,56573 2016-06-01,136120,56900 2016-06-02,136120,57318 2016-06-03,136120,57007 2016-06-06,136120,57527 2016-06-07,136120,57708 2016-06-08,136120,58001 2016-06-09,136120,57691 2016-06-10,136120,56775 2016-06-13,136120,56242 2016-06-14,136120,56057 2016-06-15,136120,56186 2016-06-16,136120,56111 2016-06-17,136120,56417 2016-06-20,136120,58476 2016-06-21,136120,58691 2016-06-22,136120,58779 2016-06-23,136120,60195 2016-06-24,136120,57967 2016-06-27,136120,56739 2016-06-28,136120,57787 2016-06-29,136120,58831 2016-06-30,136120,59660 2016-07-01,136120,59817 2016-07-05,136120,59315 2016-07-06,136120,59661 2016-07-07,136120,59667 2016-07-08,136120,60384 2016-07-11,136120,61016 2016-07-12,136120,62100 2016-07-13,136120,62043 2016-07-14,136120,62368 2016-07-15,136120,62208 2016-07-18,136120,62307 2016-07-19,136120,61951 2016-07-20,136120,62333 2016-07-21,136120,62468 2016-07-22,136120,62204 2016-07-25,136120,62266 2016-07-26,136120,62401 2016-07-27,136120,62591 2016-07-28,136120,62519 2016-07-29,136120,63684 2016-08-01,136120,63604 2016-08-02,136120,63201 2016-08-03,136120,63418 2016-08-04,136120,63448 2016-08-05,136120,63995 2016-08-08,136120,63943 2016-08-09,136120,63970 2016-08-10,136120,63811 2016-08-11,136120,64121 2016-08-12,136120,64073 2016-08-15,136120,64260 2016-08-16,136120,63920 2016-08-17,136120,64055 2016-08-18,136120,64315 2016-08-19,136120,64010 2016-08-22,136120,64103 2016-08-23,136120,64459 2016-08-24,136120,64075 2016-08-25,136120,64044 2016-08-26,136120,63930 2016-08-29,136120,64281 2016-08-30,136120,64199 2016-08-31,136120,64043 2016-09-01,136120,64058 2016-09-02,136120,64411 2016-09-06,136120,64578 2016-09-07,136120,64668 2016-09-08,136120,64513 2016-09-09,136120,62861 2016-09-12,136120,63759 2016-09-13,136120,62779 2016-09-14,136120,62739 2016-09-15,136120,63399 2016-09-16,136120,63174 2016-09-19,136120,63471 2016-09-20,136120,63812 2016-09-21,136120,64490 2016-09-22,136120,65589 2016-09-23,136120,65164 2016-09-26,136120,64609 2016-09-27,136120,65029 2016-09-28,136120,65387 2016-09-29,136120,64781 2016-09-30,136120,65296 2016-10-03,136120,65091 2016-10-04,136120,64775 2016-10-05,136120,65080 2016-10-06,136120,65114 2016-10-07,136120,64863 2016-10-11,136120,64453 2016-10-12,136120,63867 2016-10-13,136120,63563 2016-10-14,136120,63575 2016-10-17,136120,63385 2016-10-18,136120,63774 2016-10-19,136120,63924 2016-10-20,136120,63841 2016-10-21,136120,63835 2016-10-24,136120,64138 2016-10-25,136120,63897 2016-10-26,136120,63787 2016-10-27,136120,63598 2016-10-28,136120,63405 2016-10-31,136120,63397 2016-11-01,136120,62967 2016-11-02,136120,62565 2016-11-03,136120,62311 2016-11-04,136120,62209 2016-11-07,136120,63593 2016-11-08,136120,63864 2016-11-09,136120,64576 2016-11-10,136120,64708 2016-11-14,136120,66393 2016-11-15,136120,66736 2016-11-16,136120,66705 2016-11-17,136120,67150 2016-11-18,136120,67241 2016-11-21,136120,67674 2016-11-22,136120,68111 2016-11-23,136120,68425 2016-11-25,136120,68694 2016-11-28,136120,68343 2016-11-29,136120,68450 2016-11-30,136120,68284 2016-12-01,136120,68047 2016-12-02,136120,68074 2016-12-05,136120,68476 2016-12-06,136120,68712 2016-12-07,136120,69629 2016-12-08,136120,69788 2016-12-09,136120,70203 2016-12-12,136120,70126 2016-12-13,136120,70598 2016-12-14,136120,70031 2016-12-15,136120,70305 2016-12-16,136120,70481 2016-12-19,136120,70787 2016-12-20,136120,71255 2016-12-21,136120,70931 2016-12-22,136120,70419 2016-12-23,136120,70764 2016-12-27,136120,71031 2016-12-28,136120,70283 2016-12-29,136120,70375 2016-12-30,136120,70119 2017-01-03,136120,70623 2017-01-04,136120,71790 2017-01-05,136120,72754 2017-01-06,136120,72420 2017-01-09,136120,72199 2017-01-10,136120,72461 2017-01-11,136120,72717 2017-01-12,136120,72776 2017-01-13,136120,73010 2017-01-17,136120,72776 2017-01-18,136120,72894 2017-01-19,136120,72358 2017-01-20,136120,72670 2017-01-23,136120,72846 2017-01-24,136120,72916 2017-01-25,136120,73608 2017-01-26,136120,73516 2017-01-27,136120,73609 2017-01-30,136120,73170 2017-01-31,136120,73105 2017-02-01,136120,73144 2017-02-02,136120,73190 2017-02-03,136120,73727 2017-02-06,136120,73572 2017-02-07,136120,73593 2017-02-08,136120,73667 2017-02-09,136120,74105 2017-02-10,136120,74373 2017-02-13,136120,74783 2017-02-14,136120,75105 2017-02-15,136120,75491 2017-02-16,136120,75433 2017-02-17,136120,75242 2017-02-21,136120,75210 2017-02-22,136120,75379 2017-02-23,136120,75720 2017-02-24,136120,75802 2017-02-27,136120,76377 2017-02-28,136120,75509 2017-03-01,136120,76650 2017-03-02,136120,75802 2017-03-03,136120,75751 2017-03-06,136120,75761 2017-03-07,136120,75560 2017-03-08,136120,75284 2017-03-09,136120,75378 2017-03-10,136120,76074 2017-03-13,136120,76432 2017-03-14,136120,76121 2017-03-15,136120,77010 2017-03-16,136120,77549 2017-03-17,136120,77658 2017-03-20,136120,77675 2017-03-21,136120,77200 2017-03-22,136120,77064 2017-03-23,136120,77422 2017-03-24,136120,77633 2017-03-27,136120,77643 2017-03-28,136120,78234 2017-03-29,136120,78534 2017-03-30,136120,78951 2017-03-31,136120,79081 2017-04-03,136120,78421 2017-04-04,136120,78442 2017-04-05,136120,78409 2017-04-06,136120,78217 2017-04-07,136120,78208 2017-04-10,136120,78255 2017-04-11,136120,78558 2017-04-12,136120,78488 2017-04-13,136120,78249 2017-04-17,136120,78587 2017-04-18,136120,78032 2017-04-19,136120,78055 2017-04-20,136120,78454 2017-04-21,136120,78333 2017-04-24,136120,80330 2017-04-25,136120,80800 2017-04-26,136120,80935 2017-04-27,136120,80847 2017-04-28,136120,80693 2017-05-01,136120,80833 2017-05-02,136120,80929 2017-05-03,136120,80842 2017-05-04,136120,80894 2017-05-05,136120,81226 2017-05-08,136120,81237 2017-05-09,136120,81157 2017-05-10,136120,81280 2017-05-11,136120,81157 2017-05-12,136120,81593 2017-05-15,136120,82197 2017-05-16,136120,82148 2017-05-17,136120,80314 2017-05-18,136120,80612 2017-05-19,136120,81190 2017-05-22,136120,81739 2017-05-23,136120,81870 2017-05-24,136120,82080 2017-05-25,136120,82196 2017-05-26,136120,82158 2017-05-30,136120,81687 2017-05-31,136120,81743 2017-06-01,136120,83095 2017-06-02,136120,83463 2017-06-05,136120,83047 2017-06-06,136120,82804 2017-06-07,136120,82843 2017-06-08,136120,83508 2017-06-09,136120,83574 2017-06-12,136120,83513 2017-06-13,136120,84108 2017-06-14,136120,83766 2017-06-15,136120,83380 2017-06-16,136120,83265 2017-06-19,136120,83662 2017-06-20,136120,83048 2017-06-21,136120,82827 2017-06-22,136120,82979 2017-06-23,136120,83120 2017-06-26,136120,83190 2017-06-27,136120,82486 2017-06-28,136120,83318 2017-06-29,136120,82629 2017-06-30,136120,82751 2017-07-03,136120,83018 2017-07-05,136120,83047 2017-07-06,136120,82211 2017-07-07,136120,82806 2017-07-10,136120,83086 2017-07-11,136120,82994 2017-07-12,136120,83986 2017-07-13,136120,84163 2017-07-14,136120,84771 2017-07-17,136120,84840 2017-07-18,136120,84876 2017-07-19,136120,85098 2017-07-20,136120,85617 2017-07-21,136120,85171 2017-07-24,136120,84836 2017-07-25,136120,85093 2017-07-26,136120,85713 2017-07-27,136120,85570 2017-07-28,136120,85361 2017-07-31,136120,85591 2017-08-01,136120,85800 2017-08-02,136120,85859 2017-08-03,136120,85689 2017-08-04,136120,85850 2017-08-07,136120,85995 2017-08-08,136120,85798 2017-08-09,136120,85777 2017-08-10,136120,84566 2017-08-11,136120,84679 2017-08-14,136120,85534 2017-08-15,136120,85511 2017-08-16,136120,85657 2017-08-17,136120,84338 2017-08-18,136120,84520 2017-08-21,136120,84570 2017-08-22,136120,84705 2017-08-23,136120,84755 2017-08-24,136120,84660 2017-08-25,136120,84827 2017-08-28,136120,84878 2017-08-29,136120,84940 2017-08-30,136120,85403 2017-08-31,136120,85992 2017-09-01,136120,86237 2017-09-05,136120,85524 2017-09-06,136120,85754 2017-09-07,136120,85692 2017-09-08,136120,85618 2017-09-11,136120,86555 2017-09-12,136120,86905 2017-09-13,136120,86963 2017-09-14,136120,86897 2017-09-15,136120,87108 2017-09-18,136120,87328 2017-09-19,136120,87846 2017-09-20,136120,87995 2017-09-21,136120,87458 2017-09-22,136120,87828 2017-09-25,136120,87512 2017-09-26,136120,87525 2017-09-27,136120,87882 2017-09-28,136120,88006 2017-09-29,136120,88334 2017-10-02,136120,88676 2017-10-03,136120,88872 2017-10-04,136120,88989 2017-10-05,136120,89506 2017-10-06,136120,89453 2017-10-10,136120,90265 2017-10-11,136120,90371 2017-10-12,136120,90529 2017-10-13,136120,90610 2017-10-16,136120,90771 2017-10-17,136120,90831 2017-10-18,136120,90902 2017-10-19,136120,90940 2017-10-20,136120,91411 2017-10-23,136120,91050 2017-10-24,136120,91200 2017-10-25,136120,90775 2017-10-26,136120,90891 2017-10-27,136120,91623 2017-10-30,136120,91337 2017-10-31,136120,91427 2017-11-01,136120,91572 2017-11-02,136120,91599 2017-11-03,136120,91891 2017-11-06,136120,92016 2017-11-07,136120,91999 2017-11-08,136120,92134 2017-11-09,136120,91810 2017-11-10,136120,91760 2017-11-13,136120,91852 2017-11-14,136120,91616 2017-11-15,136120,91204 2017-11-16,136120,92308 2017-11-17,136120,92708 2017-11-20,136120,93173 2017-11-21,136120,93985 2017-11-22,136120,93949 2017-11-24,136120,94146 2017-11-27,136120,94122 2017-11-28,136120,95052 2017-11-29,136120,95029 2017-11-30,136120,95842 2017-12-01,136120,95652 2017-12-04,136120,95553 2017-12-05,136120,95200 2017-12-06,136120,95192 2017-12-07,136120,95488 2017-12-08,136120,96022 2017-12-11,136120,96331 2017-12-12,136120,96483 2017-12-13,136120,96442 2017-12-14,136120,96065 2017-12-15,136120,96933 2017-12-18,136120,98378 2017-12-19,136120,97813 2017-12-20,136120,97968 2017-12-21,136120,98365 2017-12-22,136120,98323 2017-12-26,136120,98399 2017-12-27,136120,98432 2017-12-28,136120,98810 2017-12-29,136120,98151 2018-01-02,136120,98960 2018-01-03,136120,99290 2018-01-04,136120,100766 2018-01-05,136120,101334 2018-01-08,136120,101245 2018-01-09,136120,101529 2018-01-10,136120,101863 2018-01-11,136120,101913 2018-01-12,136120,103113 2018-01-16,136120,103468 2018-01-17,136120,103412 2018-01-18,136120,103298 2018-01-19,136120,103813 2018-01-22,136120,104206 2018-01-23,136120,104960 2018-01-24,136120,105314 2018-01-25,136120,104685 2018-01-26,136120,105366 2018-01-29,136120,104730 2018-01-30,136120,103596 2018-01-31,136120,103650 2018-02-01,136120,103602 2018-02-02,136120,101409 2018-02-05,136120,97240 2018-02-06,136120,98959 2018-02-07,136120,98462 2018-02-08,136120,94787 2018-02-09,136120,96229 2018-02-12,136120,97573 2018-02-13,136120,97833 2018-02-14,136120,99172 2018-02-15,136120,100394 2018-02-16,136120,100702 2018-02-20,136120,100213 2018-02-21,136120,99357 2018-02-22,136120,99894 2018-02-23,136120,101150 2018-02-26,136120,101740 2018-02-27,136120,100353 2018-02-28,136120,99228 2018-03-01,136120,98778 2018-03-02,136120,100089 2018-03-05,136120,101050 2018-03-06,136120,101393 2018-03-07,136120,101283 2018-03-08,136120,101761 2018-03-09,136120,102557 2018-03-12,136120,102770 2018-03-13,136120,102627 2018-03-14,136120,102242 2018-03-15,136120,102375 2018-03-16,136120,102190 2018-03-19,136120,101548 2018-03-20,136120,101352 2018-03-21,136120,101272 2018-03-22,136120,99820 2018-03-23,136120,98668 2018-03-26,136120,100287 2018-03-27,136120,99654 2018-03-28,136120,99525 2018-03-29,136120,100744 2018-04-02,136120,98377 2018-04-03,136120,98608 2018-04-04,136120,99113 2018-04-05,136120,99730 2018-04-06,136120,99762 2018-04-09,136120,100305 2018-04-10,136120,101289 2018-04-11,136120,101154 2018-04-12,136120,100981 2018-04-13,136120,101244 2018-04-16,136120,101366 2018-04-17,136120,101722 2018-04-18,136120,102438 2018-04-19,136120,102425 2018-04-20,136120,101773 2018-04-23,136120,101497 2018-04-24,136120,101662 2018-04-25,136120,100867 2018-04-26,136120,101921 2018-04-27,136120,102039 2018-04-30,136120,101206 2018-05-01,136120,101464 2018-05-02,136120,100732 2018-05-03,136120,100518 2018-05-04,136120,101823 2018-05-07,136120,102177 2018-05-08,136120,102151 2018-05-09,136120,103152 2018-05-10,136120,104141 2018-05-11,136120,105002 2018-05-14,136120,105382 2018-05-15,136120,105180 2018-05-16,136120,105946 2018-05-17,136120,106326 2018-05-18,136120,106365 2018-05-21,136120,107111 2018-05-22,136120,106380 2018-05-23,136120,106550 2018-05-24,136120,106583 2018-05-25,136120,106479 2018-05-29,136120,106121 2018-05-30,136120,107562 2018-05-31,136120,106732 2018-06-01,136120,107642 2018-06-04,136120,108247 2018-06-05,136120,108749 2018-06-06,136120,109658 2018-06-07,136120,109309 2018-06-08,136120,109723 2018-06-11,136120,109845 2018-06-12,136120,110333 2018-06-13,136120,109847 2018-06-14,136120,110334 2018-06-15,136120,110286 2018-06-18,136120,110715 2018-06-19,136120,109504 2018-06-20,136120,110016 2018-06-21,136120,109633 2018-06-22,136120,110558 2018-06-25,136120,109058 2018-06-26,136120,109363 2018-06-27,136120,108259 2018-06-28,136120,108905 2018-06-29,136120,108977 2018-07-02,136120,109356 2018-07-03,136120,108980 2018-07-05,136120,109961 2018-07-06,136120,110925 2018-07-09,136120,111904 2018-07-10,136120,111915 2018-07-11,136120,110623 2018-07-12,136120,110885 2018-07-13,136120,111255 2018-07-16,136120,111237 2018-07-17,136120,111252 2018-07-18,136120,111537 2018-07-19,136120,111154 2018-07-20,136120,111956 2018-07-23,136120,111708 2018-07-24,136120,112629 2018-07-25,136120,113082 2018-07-26,136120,112937 2018-07-27,136120,113457 2018-07-30,136120,113461 2018-07-31,136120,113164 2018-08-01,136120,113045 2018-08-02,136120,113615 2018-08-03,136120,114157 2018-08-06,136120,114572 2018-08-07,136120,114897 2018-08-08,136120,114870 2018-08-09,136120,114734 2018-08-10,136120,113953 2018-08-13,136120,113498 2018-08-14,136120,114233 2018-08-15,136120,113386 2018-08-16,136120,114318 2018-08-17,136120,114707 2018-08-20,136120,115330 2018-08-21,136120,115898 2018-08-22,136120,116548 2018-08-23,136120,115919 2018-08-24,136120,116643 2018-08-27,136120,117447 2018-08-28,136120,117495 2018-08-29,136120,118112 2018-08-30,136120,117640 2018-08-31,136120,117764 2018-09-04,136120,117565 2018-09-05,136120,117158 2018-09-06,136120,116704 2018-09-07,136120,116464 2018-09-10,136120,116736 2018-09-11,136120,117121 2018-09-12,136120,117145 2018-09-13,136120,117676 2018-09-14,136120,117824 2018-09-17,136120,117009 2018-09-18,136120,117613 2018-09-19,136120,118269 2018-09-20,136120,119331 2018-09-21,136120,120124 2018-09-24,136120,119792 2018-09-25,136120,120267 2018-09-26,136120,119871 2018-09-27,136120,120225 2018-09-28,136120,120229 2018-10-01,136120,120665 2018-10-02,136120,120621 2018-10-03,136120,120704 2018-10-04,136120,119747 2018-10-05,136120,118855 2018-10-09,136120,117389 2018-10-10,136120,115269 2018-10-11,136120,114231 2018-10-12,136120,115858 2018-10-15,136120,115175 2018-10-16,136120,117659 2018-10-17,136120,117634 2018-10-18,136120,115950 2018-10-19,136120,115910 2018-10-22,136120,115415 2018-10-23,136120,114787 2018-10-24,136120,111244 2018-10-25,136120,113311 2018-10-26,136120,111352 2018-10-29,136120,110622 2018-10-30,136120,112365 2018-10-31,136120,113589 2018-11-01,136120,114790 2018-11-02,136120,114075 2018-11-05,136120,114717 2018-11-06,136120,115445 2018-11-07,136120,117894 2018-11-08,136120,117660 2018-11-09,136120,116596 2018-11-13,136120,114136 2018-11-14,136120,113242 2018-11-15,136120,114778 2018-11-16,136120,114983 2018-11-19,136120,112510 2018-11-20,136120,110724 2018-11-21,136120,112162 2018-11-23,136120,111432 2018-11-26,136120,113177 2018-11-27,136120,113549 2018-11-28,136120,116164 2018-11-29,136120,115940 2018-11-30,136120,116907 2018-12-03,136120,118187 2018-12-04,136120,114368 2018-12-06,136120,114228 2018-12-07,136120,111585 2018-12-10,136120,111784 2018-12-11,136120,111749 2018-12-12,136120,112355 2018-12-13,136120,112351 2018-12-14,136120,110222 2018-12-17,136120,107940 2018-12-18,136120,107949 2018-12-19,136120,107157 2018-12-20,136120,105292 2018-12-21,136120,102830 2018-12-24,136120,100605 2018-12-26,136120,105638 2018-12-27,136120,106079 2018-12-28,136120,106434 2018-12-31,136120,107427 2019-01-02,136120,107424 2019-01-03,136120,105571 2019-01-04,136120,108708 2019-01-07,136120,108881 2019-01-08,136120,109500 2019-01-09,136120,110922 2019-01-10,136120,111053 2019-01-11,136120,111000 2019-01-14,136120,110569 2019-01-15,136120,110948 2019-01-16,136120,110878 2019-01-17,136120,111357 2019-01-18,136120,112191 2019-01-22,136120,111609 2019-01-23,136120,111471 2019-01-24,136120,111600 2019-01-25,136120,112728 2019-01-28,136120,112210 2019-01-29,136120,112547 2019-01-30,136120,114310 2019-01-31,136120,115317 2019-02-01,136120,115435 2019-02-04,136120,116219 2019-02-05,136120,116766 2019-02-06,136120,116518 2019-02-07,136120,115445 2019-02-08,136120,115561 2019-02-11,136120,115644 2019-02-12,136120,117144 2019-02-13,136120,117506 2019-02-14,136120,117235 2019-02-15,136120,118852 2019-02-19,136120,119114 2019-02-20,136120,119883 2019-02-21,136120,119747 2019-02-22,136120,120880 2019-02-25,136120,120961 2019-02-26,136120,120279 2019-02-27,136120,120814 2019-02-28,136120,120370 2019-03-01,136120,121195 2019-03-04,136120,120168 2019-03-05,136120,119937 2019-03-06,136120,119966 2019-03-07,136120,118350 2019-03-08,136120,117812 2019-03-11,136120,119108 2019-03-12,136120,119254 2019-03-13,136120,119740 2019-03-14,136120,120107 2019-03-15,136120,121110 2019-03-18,136120,121737 2019-03-19,136120,122234 2019-03-20,136120,121538 2019-03-21,136120,121786 2019-03-22,136120,119919 2019-03-25,136120,119663 2019-03-26,136120,120601 2019-03-27,136120,120569 2019-03-28,136120,121612 2019-03-29,136120,122165 2019-04-01,136120,123618 2019-04-02,136120,123605 2019-04-03,136120,124956 2019-04-04,136120,124578 2019-04-05,136120,124712 2019-04-08,136120,124936 2019-04-09,136120,124753 2019-04-10,136120,124692 2019-04-11,136120,124670 2019-04-12,136120,125087 2019-04-15,136120,125616 2019-04-16,136120,125850 2019-04-17,136120,126009 2019-04-18,136120,125523 2019-04-22,136120,125523 2019-04-23,136120,125670 2019-04-24,136120,125380 2019-04-25,136120,125017 2019-04-26,136120,125607 2019-04-29,136120,125747 2019-04-30,136120,125871 2019-05-01,136120,124927 2019-05-02,136120,124666 2019-05-03,136120,125881 2019-05-06,136120,125328 2019-05-07,136120,123262 2019-05-08,136120,123067 2019-05-09,136120,122736 2019-05-10,136120,123236 2019-05-13,136120,121498 2019-05-14,136120,122390 2019-05-15,136120,122939 2019-05-16,136120,123969 2019-05-17,136120,122518 2019-05-20,136120,121513 2019-05-21,136120,123079 2019-05-22,136120,122229 2019-05-23,136120,120053 2019-05-24,136120,120776 2019-05-28,136120,119951 2019-05-29,136120,119010 2019-05-30,136120,118872 2019-05-31,136120,117604 2019-06-03,136120,117626 2019-06-04,136120,120657 2019-06-05,136120,121064 2019-06-06,136120,121183 2019-06-07,136120,122070 2019-06-10,136120,122832 2019-06-11,136120,122465 2019-06-12,136120,122431 2019-06-13,136120,123413 2019-06-14,136120,122537 2019-06-17,136120,123054 2019-06-18,136120,124412 2019-06-19,136120,125451 2019-06-20,136120,126829 2019-06-21,136120,126353 2019-06-24,136120,126874 2019-06-25,136120,126760 2019-06-26,136120,126572 2019-06-27,136120,127435 2019-06-28,136120,128366 2019-07-01,136120,129281 2019-07-02,136120,129494 2019-07-03,136120,130546 2019-07-05,136120,130426 2019-07-08,136120,129685 2019-07-09,136120,129937 2019-07-10,136120,130169 2019-07-11,136120,130359 2019-07-12,136120,130485 2019-07-15,136120,130700 2019-07-16,136120,130461 2019-07-17,136120,130220 2019-07-18,136120,130413 2019-07-19,136120,130297 2019-07-22,136120,130152 2019-07-23,136120,130587 2019-07-24,136120,130757 2019-07-25,136120,130328 2019-07-26,136120,130043 2019-07-29,136120,129985 2019-07-30,136120,129061 2019-07-31,136120,127793 2019-08-01,136120,126654 2019-08-02,136120,125744 2019-08-05,136120,122001 2019-08-06,136120,123602 2019-08-07,136120,123700 2019-08-08,136120,126054 2019-08-09,136120,125239 2019-08-12,136120,123762 2019-08-13,136120,125596 2019-08-14,136120,121951 2019-08-15,136120,122275 2019-08-16,136120,124059 2019-08-19,136120,125568 2019-08-20,136120,125352 2019-08-21,136120,126054 2019-08-22,136120,125616 2019-08-23,136120,124488 2019-08-26,136120,125790 2019-08-27,136120,125179 2019-08-28,136120,126030 2019-08-29,136120,127720 2019-08-30,136120,127792 2019-09-03,136120,126758 2019-09-04,136120,128122 2019-09-05,136120,129861 2019-09-06,136120,129881 2019-09-09,136120,129986 2019-09-10,136120,130194 2019-09-11,136120,131379 2019-09-12,136120,131687 2019-09-13,136120,131617 2019-09-16,136120,131461 2019-09-17,136120,131712 2019-09-18,136120,131588 2019-09-19,136120,132190 2019-09-20,136120,132124 2019-09-23,136120,131532 2019-09-24,136120,131654 2019-09-25,136120,132465 2019-09-26,136120,132151 2019-09-27,136120,131467 2019-09-30,136120,132137 2019-10-01,136120,130522 2019-10-02,136120,128184 2019-10-03,136120,129239 2019-10-04,136120,131076 2019-10-07,136120,131806 2019-10-08,136120,130860 2019-10-09,136120,130996 2019-10-10,136120,131684 2019-10-11,136120,134105 2019-10-15,136120,135122 2019-10-16,136120,135505 2019-10-17,136120,135936 2019-10-18,136120,135407 2019-10-21,136120,136341 2019-10-22,136120,135858 2019-10-23,136120,136251 2019-10-24,136120,136510 2019-10-25,136120,137069 2019-10-28,136120,137834 2019-10-29,136120,137721 2019-10-30,136120,138180 2019-10-31,136120,137771 2019-11-01,136120,139114 2019-11-04,136120,139631 2019-11-05,136120,139466 2019-11-06,136120,139575 2019-11-07,136120,140021 2019-11-08,136120,140404 2019-11-12,136120,140355 2019-11-13,136120,140460 2019-11-14,136120,140646 2019-11-15,136120,141532 2019-11-18,136120,141464 2019-11-19,136120,142008 2019-11-20,136120,141824 2019-11-21,136120,141145 2019-11-22,136120,141504 2019-11-25,136120,143681 2019-11-26,136120,144124 2019-11-27,136120,144950 2019-11-29,136120,144401 2019-12-02,136120,143159 2019-12-03,136120,142212 2019-12-04,136120,143126 2019-12-05,136120,143381 2019-12-06,136120,144698 2019-12-09,136120,144252 2019-12-10,136120,144099 2019-12-11,136120,144519 2019-12-12,136120,145779 2019-12-13,136120,145811 2019-12-16,136120,146862 2019-12-17,136120,146638 2019-12-18,136120,146893 2019-12-19,136120,147611 2019-12-20,136120,148278 2019-12-23,136120,148356 2019-12-24,136120,148591 2019-12-26,136120,148866 2019-12-27,136120,148371 2019-12-30,136120,147801 2019-12-31,136120,148261 2020-01-02,136120,148675 2020-01-03,136120,148341 2020-01-06,136120,147570 2020-01-07,136120,147909 2020-01-08,136120,147350 2020-01-09,136120,147905 2020-01-10,136120,148221 2020-01-13,136120,148101 2020-01-14,136120,148539 2020-01-15,136120,148655 2020-01-16,136120,148826 2020-01-17,136120,149481 2020-01-21,136120,149010 2020-01-22,136120,149041 2020-01-23,136120,147942 2020-01-24,136120,148555 2020-01-27,136120,145007 2020-01-28,136120,145977 2020-01-29,136120,146398 2020-01-30,136120,146881 2020-01-31,136120,144290 2020-02-03,136120,145338 2020-02-04,136120,147516 2020-02-05,136120,149179 2020-02-06,136120,149699 2020-02-07,136120,148919 2020-02-10,136120,150033 2020-02-11,136120,150291 2020-02-12,136120,151268 2020-02-13,136120,151070 2020-02-14,136120,150711 2020-02-18,136120,149621 2020-02-19,136120,149967 2020-02-20,136120,148917 2020-02-21,136120,147278 2020-02-24,136120,142812 2020-02-25,136120,138013 2020-02-26,136120,136127 2020-02-27,136120,130898 2020-02-28,136120,129340 2020-03-02,136120,133251 2020-03-03,136120,130424 2020-03-04,136120,134124 2020-03-05,136120,130807 2020-03-06,136120,129136 2020-03-09,136120,119208 2020-03-10,136120,122445 2020-03-11,136120,116964 2020-03-12,136120,103987 2020-03-13,136120,110000 2020-03-16,136120,99663 2020-03-17,136120,103332 2020-03-18,136120,98010 2020-03-19,136120,99068 2020-03-20,136120,98592 2020-03-23,136120,97515 2020-03-24,136120,104676 2020-03-25,136120,108384 2020-03-26,136120,112951 2020-03-27,136120,109166 2020-03-30,136120,111354 2020-03-31,136120,110176 2020-04-01,136120,103487 2020-04-02,136120,104985 2020-04-03,136120,102797 2020-04-06,136120,107642 2020-04-07,136120,109046 2020-04-08,136120,109280 2020-04-09,136120,111226 2020-04-13,136120,110248 2020-04-14,136120,112788 2020-04-15,136120,109919 2020-04-16,136120,109431 2020-04-17,136120,112192 2020-04-20,136120,110944 2020-04-21,136120,108845 2020-04-22,136120,109718 2020-04-23,136120,110142 2020-04-24,136120,110521 2020-04-27,136120,112347 2020-04-28,136120,111765 2020-04-29,136120,114739 2020-04-30,136120,113679 2020-05-01,136120,110502 2020-05-04,136120,110968 2020-05-05,136120,111975 2020-05-06,136120,111200 2020-05-07,136120,112525 2020-05-08,136120,114445 2020-05-11,136120,114463 2020-05-12,136120,112125 2020-05-13,136120,111512 2020-05-14,136120,109748 2020-05-15,136120,110960 2020-05-18,136120,116456 2020-05-19,136120,115093 2020-05-20,136120,117825 2020-05-21,136120,117868 2020-05-22,136120,118610 2020-05-26,136120,121406 2020-05-27,136120,124081 2020-05-28,136120,122421 2020-05-29,136120,122832 2020-06-01,136120,124535 2020-06-02,136120,125658 2020-06-03,136120,128522 2020-06-04,136120,128155 2020-06-05,136120,131732 2020-06-08,136120,134649 2020-06-09,136120,132080 2020-06-10,136120,129925 2020-06-11,136120,121197 2020-06-12,136120,123564 2020-06-15,136120,126145 2020-06-16,136120,128606 2020-06-17,136120,129231 2020-06-18,136120,128520 2020-06-19,136120,128070 2020-06-22,136120,128593 2020-06-23,136120,130806 2020-06-24,136120,127216 2020-06-25,136120,128776 2020-06-26,136120,125705 2020-06-29,136120,127740 2020-06-30,136120,129744 2020-07-01,136120,130257 2020-07-02,136120,130880 2020-07-06,136120,132910 2020-07-07,136120,131397 2020-07-08,136120,132529 2020-07-09,136120,131769 2020-07-10,136120,132297 2020-07-13,136120,132624 2020-07-14,136120,134217 2020-07-15,136120,136051 2020-07-16,136120,135219 2020-07-17,136120,135206 2020-07-20,136120,135938 2020-07-21,136120,137245 2020-07-22,136120,136747 2020-07-23,136120,135896 2020-07-24,136120,135760 2020-07-27,136120,136957 2020-07-28,136120,136843 2020-07-29,136120,136697 2020-07-30,136120,134765 2020-07-31,136120,132897 2020-08-03,136120,133855 2020-08-04,136120,134340 2020-08-05,136120,135202 2020-08-06,136120,136087 2020-08-07,136120,136200 2020-08-10,136120,136578 2020-08-11,136120,135489 2020-08-12,136120,137404 2020-08-13,136120,137158 2020-08-14,136120,137143 2020-08-17,136120,137520 2020-08-18,136120,137858 2020-08-19,136120,137273 2020-08-20,136120,136241 2020-08-21,136120,135799 2020-08-24,136120,137663 2020-08-25,136120,137694 2020-08-26,136120,138898 2020-08-27,136120,139245 2020-08-28,136120,140205 2020-08-31,136120,140034 2020-09-01,136120,141154 2020-09-02,136120,142974 2020-09-03,136120,137877 2020-09-04,136120,136727 2020-09-08,136120,132737 2020-09-09,136120,135400 2020-09-10,136120,133252 2020-09-11,136120,133164 2020-09-14,136120,135468 2020-09-15,136120,136259 2020-09-16,136120,135893 2020-09-17,136120,134913 2020-09-18,136120,134963 2020-09-21,136120,131076 2020-09-22,136120,130679 2020-09-23,136120,129961 2020-09-24,136120,130356 2020-09-25,136120,132442 2020-09-28,136120,134577 2020-09-29,136120,133947 2020-09-30,136120,135055 2020-10-01,136120,135783 2020-10-02,136120,134485 2020-10-05,136120,136916 2020-10-06,136120,135006 2020-10-07,136120,135750 2020-10-08,136120,136643 2020-10-09,136120,137623 2020-10-13,136120,137447 2020-10-14,136120,137494 2020-10-15,136120,134772 2020-10-16,136120,134788 2020-10-19,136120,132592 2020-10-20,136120,133219 2020-10-21,136120,132932 2020-10-22,136120,133638 2020-10-23,136120,134099 2020-10-26,136120,131608 2020-10-27,136120,131212 2020-10-28,136120,126580 2020-10-29,136120,128103 2020-10-30,136120,126563 2020-11-02,136120,128123 2020-11-03,136120,130405 2020-11-04,136120,133278 2020-11-05,136120,135898 2020-11-06,136120,135876 2020-11-09,136120,137482 2020-11-10,136120,137314 2020-11-12,136120,137010 2020-11-13,136120,138925 2020-11-16,136120,141196 2020-11-17,136120,142396 2020-11-18,136120,141824 2020-11-19,136120,143598 2020-11-20,136120,143738 2020-11-23,136120,146298 2020-11-24,136120,148286 2020-11-25,136120,148792 2020-11-27,136120,149162 2020-11-30,136120,148501 2020-12-01,136120,150177 2020-12-02,136120,150460 2020-12-03,136120,150394 2020-12-04,136120,151735 2020-12-07,136120,151440 2020-12-08,136120,151866 2020-12-09,136120,150667 2020-12-10,136120,150485 2020-12-11,136120,150297 2020-12-14,136120,149669 2020-12-15,136120,151605 2020-12-16,136120,153035 2020-12-17,136120,155478 2020-12-18,136120,155847 2020-12-21,136120,156084 2020-12-22,136120,157751 2020-12-23,136120,158118 2020-12-24,136120,157810 2020-12-28,136120,156187 2020-12-29,136120,154309 2020-12-30,136120,155670 2020-12-31,136120,155143 2021-01-04,136120,152960 2021-01-05,136120,155184 2021-01-06,136120,157213 2021-01-07,136120,157293 2021-01-08,136120,158888 2021-01-11,136120,156939 2021-01-12,136120,157268 2021-01-13,136120,157614 2021-01-14,136120,158487 2021-01-15,136120,156730 2021-01-19,136120,157256 2021-01-20,136120,157767 2021-01-21,136120,158542 2021-01-22,136120,157816 2021-01-25,136120,156896 2021-01-26,136120,157445 2021-01-27,136120,154660 2021-01-28,136120,156183 2021-01-29,136120,153187 2021-02-01,136120,155646 2021-02-02,136120,157811 2021-02-03,136120,157971 2021-02-04,136120,159702 2021-02-05,136120,160342 2021-02-08,136120,161532 2021-02-09,136120,161380 2021-02-10,136120,161328 2021-02-11,136120,161629 2021-02-12,136120,162085 2021-02-16,136120,164263 2021-02-17,136120,162572 2021-02-18,136120,161790 2021-02-19,136120,164523 2021-02-22,136120,161699 2021-02-23,136120,160660 2021-02-24,136120,162779 2021-02-25,136120,156885 2021-02-26,136120,157460 2021-03-01,136120,162339 2021-03-02,136120,159574 2021-03-03,136120,159017 2021-03-04,136120,157376 2021-03-05,136120,158314 2021-03-08,136120,157854 2021-03-09,136120,159494 2021-03-10,136120,160034 2021-03-11,136120,161361 2021-03-12,136120,161287 2021-03-15,136120,161387 2021-03-16,136120,162433 2021-03-17,136120,163115 2021-03-18,136120,162220 2021-03-19,136120,162225 2021-03-22,136120,162216 2021-03-23,136120,160142 2021-03-24,136120,159635 2021-03-25,136120,159582 2021-03-26,136120,162018 2021-03-29,136120,158512 2021-03-30,136120,160348 2021-03-31,136120,162367 2021-04-01,136120,165225 2021-04-05,136120,166946 2021-04-06,136120,166295 2021-04-07,136120,166877 2021-04-08,136120,167648 2021-04-09,136120,167670 2021-04-12,136120,167168 2021-04-13,136120,167639 2021-04-14,136120,168471 2021-04-15,136120,169392 2021-04-16,136120,170465 2021-04-19,136120,171165 2021-04-20,136120,168597 2021-04-21,136120,169102 2021-04-22,136120,169856 2021-04-23,136120,170710 2021-04-26,136120,170602 2021-04-27,136120,169996 2021-04-28,136120,169853 2021-04-29,136120,171011 2021-04-30,136120,169794 2021-05-03,136120,170261 2021-05-04,136120,169122 2021-05-05,136120,169241 2021-05-06,136120,170648 2021-05-07,136120,171935 2021-05-10,136120,170146 2021-05-11,136120,168673 2021-05-12,136120,165078 2021-05-13,136120,165136 2021-05-14,136120,167924 2021-05-17,136120,167617 2021-05-18,136120,167117 2021-05-19,136120,166199 2021-05-20,136120,168289 2021-05-21,136120,168473 2021-05-24,136120,169919 2021-05-25,136120,168906 2021-05-26,136120,171276 2021-05-27,136120,172542 2021-05-28,136120,172713 2021-06-01,136120,173716 2021-06-02,136120,173747 2021-06-03,136120,172017 2021-06-04,136120,173282 2021-06-07,136120,175185 2021-06-08,136120,176584 2021-06-09,136120,175491 2021-06-10,136120,175744 2021-06-11,136120,177376 2021-06-14,136120,177045 2021-06-15,136120,175975 2021-06-16,136120,175585 2021-06-17,136120,174695 2021-06-18,136120,171589 2021-06-21,136120,173034 2021-06-22,136120,173047 2021-06-23,136120,172601 2021-06-24,136120,173308 2021-06-25,136120,173948 2021-06-28,136120,174119 2021-06-29,136120,174077 2021-06-30,136120,174080 2021-07-01,136120,174917 2021-07-02,136120,175674 2021-07-06,136120,175133 2021-07-07,136120,175171 2021-07-08,136120,173596 2021-07-09,136120,176021 2021-07-12,136120,176603 2021-07-13,136120,176498 2021-07-14,136120,176335 2021-07-15,136120,174688 2021-07-16,136120,173986 2021-07-19,136120,170826 2021-07-20,136120,171254 2021-07-21,136120,173744 2021-07-22,136120,173673 2021-07-23,136120,175278 2021-07-26,136120,175161 2021-07-27,136120,175007 2021-07-28,136120,175768 2021-07-29,136120,176977 2021-07-30,136120,175406 2021-08-02,136120,175082 2021-08-03,136120,176518 2021-08-04,136120,175701 2021-08-05,136120,176769 2021-08-06,136120,177085 2021-08-09,136120,176931 2021-08-10,136120,177106 2021-08-11,136120,177551 2021-08-12,136120,178121 2021-08-13,136120,178414 2021-08-16,136120,178886 2021-08-17,136120,177634 2021-08-18,136120,175758 2021-08-19,136120,173885 2021-08-20,136120,173755 2021-08-23,136120,176094 2021-08-24,136120,176866 2021-08-25,136120,177423 2021-08-26,136120,176247 2021-08-27,136120,178358 2021-08-30,136120,178852 2021-08-31,136120,178575 2021-09-01,136120,178884 2021-09-02,136120,179562 2021-09-03,136120,179451 2021-09-07,136120,178563 2021-09-08,136120,177933 2021-09-09,136120,177372 2021-09-10,136120,175965 2021-09-13,136120,176343 2021-09-14,136120,175143 2021-09-15,136120,176676 2021-09-16,136120,176611 2021-09-17,136120,175275 2021-09-20,136120,171884 2021-09-21,136120,173708 2021-09-22,136120,174416 2021-09-23,136120,175676 2021-09-24,136120,175935 2021-09-27,136120,175450 2021-09-28,136120,171886 2021-09-29,136120,172173 2021-09-30,136120,170134 2021-10-01,136120,172090 2021-10-04,136120,169866 2021-10-05,136120,171673 2021-10-06,136120,172378 2021-10-07,136120,173470 2021-10-08,136120,173745 2021-10-12,136120,173379 2021-10-13,136120,174314 2021-10-14,136120,176128 2021-10-15,136120,177441 2021-10-18,136120,178041 2021-10-19,136120,179361 2021-10-20,136120,180020 2021-10-21,136120,180572 2021-10-22,136120,180380 2021-10-25,136120,181236 2021-10-26,136120,181566 2021-10-27,136120,180652 2021-10-28,136120,182436 2021-10-29,136120,182811 2021-11-01,136120,183143 2021-11-02,136120,183817 2021-11-03,136120,185004 2021-11-04,136120,185802 2021-11-05,136120,186515 2021-11-08,136120,186681 2021-11-09,136120,186041 2021-11-10,136120,184552 2021-11-12,136120,187040 2021-11-15,136120,186689 2021-11-16,136120,187676 2021-11-17,136120,185589 2021-11-18,136120,184276 2021-11-19,136120,182835 2021-11-22,136120,180383 2021-11-23,136120,179453 2021-11-24,136120,180434 2021-11-26,136120,176338 2021-11-29,136120,178676 2021-11-30,136120,175311 2021-12-01,136120,173252 2021-12-02,136120,175740 2021-12-03,136120,174264 2021-12-06,136120,176315 2021-12-07,136120,179967 2021-12-08,136120,180526 2021-12-09,136120,179251 2021-12-10,136120,180965 2021-12-13,136120,179314 2021-12-14,136120,178002 2021-12-15,136120,180915 2021-12-16,136120,181897 2021-12-17,136120,183684 2021-12-20,136120,180651 2021-12-21,136120,186286 2021-12-22,136120,187654 2021-12-23,136120,189196 2021-12-27,136120,190609 2021-12-28,136120,189197 2021-12-29,136120,189181 2021-12-30,136120,189777 2021-12-31,136120,189036 2022-01-03,136120,189914 2022-01-04,136120,188607 2022-01-05,136120,187149 2022-01-06,136120,185838 2022-01-07,136120,186317 2022-01-10,136120,184495 2022-01-11,136120,186738 2022-01-12,136120,188223 2022-01-13,136120,187626 2022-01-14,136120,186672 2022-01-18,136120,185112 2022-01-19,136120,184129 2022-01-20,136120,183194 2022-01-21,136120,181245 2022-01-24,136120,178912 2022-01-25,136120,177001 2022-01-26,136120,177478 2022-01-27,136120,176328 2022-01-28,136120,180642 2022-01-31,136120,184056 2022-02-01,136120,185321 2022-02-02,136120,187071 2022-02-03,136120,182516 2022-02-04,136120,183488 2022-02-07,136120,182811 2022-02-08,136120,184351 2022-02-09,136120,187052 2022-02-10,136120,183689 2022-02-11,136120,180209 2022-02-14,136120,179528 2022-02-15,136120,182382 2022-02-16,136120,182567 2022-02-17,136120,178723 2022-02-18,136120,178144 2022-02-22,136120,175641 2022-02-23,136120,174321 2022-02-24,136120,171024 2022-02-25,136120,175053 2022-02-28,136120,176069 2022-03-01,136120,172889 2022-03-02,136120,176512 2022-03-03,136120,173582 2022-03-04,136120,167610 2022-03-07,136120,163126 2022-03-08,136120,162968 2022-03-09,136120,170866 2022-03-10,136120,169370 2022-03-11,136120,167155 2022-03-14,136120,168290 2022-03-15,136120,169263 2022-03-16,136120,175928 2022-03-17,136120,177423 2022-03-18,136120,179277 2022-03-21,136120,178108 2022-03-22,136120,180054 2022-03-23,136120,177879 2022-03-24,136120,178554 2022-03-25,136120,178382 2022-03-28,136120,179324 2022-03-29,136120,184290 2022-03-30,136120,181052 2022-03-31,136120,178691 2022-04-01,136120,180330 2022-04-04,136120,180888 2022-04-05,136120,178753 2022-04-06,136120,176742 2022-04-07,136120,176865 2022-04-08,136120,177109 2022-04-11,136120,175471 2022-04-12,136120,174029 2022-04-13,136120,175975 2022-04-14,136120,175091 2022-04-18,136120,173967 2022-04-19,136120,174484 2022-04-20,136120,176086 2022-04-21,136120,174345 2022-04-22,136120,171423 2022-04-25,136120,170299 2022-04-26,136120,165842 2022-04-27,136120,166567 2022-04-28,136120,170700 2022-04-29,136120,164518 2022-05-02,136120,165452 2022-05-03,136120,166252 2022-05-04,136120,171219 2022-05-05,136120,165133 2022-05-06,136120,164220 2022-05-09,136120,158970 2022-05-10,136120,159360 2022-05-11,136120,156742 2022-05-12,136120,156189 2022-05-13,136120,160215 2022-05-16,136120,158222 2022-05-17,136120,162807 2022-05-18,136120,156592 2022-05-19,136120,157662 2022-05-20,136120,157472 2022-05-23,136120,158998 2022-05-24,136120,155216 2022-05-25,136120,158707 2022-05-26,136120,162673 2022-05-27,136120,167334 2022-05-31,136120,164915 2022-06-01,136120,163673 2022-06-02,136120,168567 2022-06-03,136120,166329 2022-06-06,136120,166935 2022-06-07,136120,169384 2022-06-08,136120,167302 2022-06-09,136120,163054 2022-06-10,136120,157793 2022-06-13,136120,149426 2022-06-14,136120,148957 2022-06-15,136120,151630 2022-06-16,136120,144213 2022-06-17,136120,143174 2022-06-21,136120,145380 2022-06-22,136120,144490 2022-06-23,136120,144039 2022-06-24,136120,148052 2022-06-27,136120,147688 2022-06-28,136120,144708 2022-06-29,136120,144268 2022-06-30,136120,142886 2022-07-01,136120,144550 2022-07-05,136120,145168 2022-07-06,136120,145239 2022-07-07,136120,147819 2022-07-08,136120,148236 2022-07-11,136120,145976 2022-07-12,136120,145959 2022-07-13,136120,145544 2022-07-14,136120,143751 2022-07-15,136120,146012 2022-07-18,136120,146860 2022-07-19,136120,150598 2022-07-20,136120,149920 2022-07-21,136120,151462 2022-07-22,136120,151155 2022-07-25,136120,151891 2022-07-26,136120,150222 2022-07-27,136120,153127 2022-07-28,136120,154266 2022-07-29,136120,156073 2022-08-01,136120,155633 2022-08-02,136120,154596 2022-08-03,136120,157015 2022-08-04,136120,156907 2022-08-05,136120,156672 2022-08-08,136120,156481 2022-08-09,136120,155825 2022-08-10,136120,159148 2022-08-11,136120,159079 2022-08-12,136120,161854 2022-08-15,136120,162501 2022-08-16,136120,162815 2022-08-17,136120,161666 2022-08-18,136120,161191 2022-08-19,136120,159127 2022-08-22,136120,156510 2022-08-23,136120,156505 2022-08-24,136120,157203 2022-08-25,136120,159589 2022-08-26,136120,154247 2022-08-29,136120,153118 2022-08-30,136120,151386 2022-08-31,136120,150295 2022-09-01,136120,150158 2022-09-02,136120,148739 2022-09-06,136120,147979 2022-09-07,136120,150882 2022-09-08,136120,152099 2022-09-09,136120,154686 2022-09-12,136120,156365 2022-09-13,136120,149758 2022-09-14,136120,150305 2022-09-15,136120,148783 2022-09-16,136120,147294 2022-09-19,136120,147707 2022-09-20,136120,145477 2022-09-21,136120,143465 2022-09-22,136120,142734 2022-09-23,136120,138331 2022-09-26,136120,136900 2022-09-27,136120,136619 2022-09-28,136120,139315 2022-09-29,136120,136392 2022-09-30,136120,134345 2022-10-03,136120,137822 2022-10-04,136120,142053 2022-10-05,136120,141780 2022-10-06,136120,140364 2022-10-07,136120,138098 2022-10-11,136120,136124 2022-10-12,136120,135474 2022-10-13,136120,138034 2022-10-14,136120,134773 2022-10-17,136120,138341 2022-10-18,136120,139926 2022-10-19,136120,138991 2022-10-20,136120,137901 2022-10-21,136120,141174 2022-10-24,136120,142851 2022-10-25,136120,145175 2022-10-26,136120,144104 2022-10-27,136120,143229 2022-10-28,136120,146772 2022-10-31,136120,145685 2022-11-01,136120,145088 2022-11-02,136120,141461 2022-11-03,136120,139981 2022-11-04,136120,141916 2022-11-07,136120,143281 2022-11-08,136120,144083 2022-11-09,136120,141120 2022-11-10,136120,148947 2022-11-14,136120,149017 2022-11-15,136120,151650 2022-11-16,136120,148447 2022-11-17,136120,146917 2022-11-18,136120,147507 2022-11-21,136120,146343 2022-11-22,136120,148289 2022-11-23,136120,149155 2022-11-25,136120,149117 2022-11-28,136120,146815 2022-11-29,136120,146595 2022-11-30,136120,151173 2022-12-01,136120,151067 2022-12-02,136120,150898 2022-12-05,136120,148199 2022-12-06,136120,146069 2022-12-07,136120,145799 2022-12-08,136120,146918 2022-12-09,136120,145843 2022-12-12,136120,147928 2022-12-13,136120,149010 2022-12-14,136120,148136 2022-12-15,136120,144453 2022-12-16,136120,143114 2022-12-19,136120,140848 2022-12-20,136120,141559 2022-12-21,136120,143884 2022-12-22,136120,141818 2022-12-23,136120,142306 2022-12-27,136120,141398 2022-12-28,136120,139358 2022-12-29,136120,142919 2022-12-30,136120,142632 2023-01-03,136120,141735 2023-01-04,136120,143864 2023-01-05,136120,142511 2023-01-06,136120,145948 2023-01-09,136120,147115 2023-01-10,136120,147130 2023-01-11,136120,148070 2023-01-12,136120,150211 2023-01-13,136120,151132 2023-01-17,136120,151609 2023-01-18,136120,151435 2023-01-19,136120,150646 2023-01-20,136120,152090 2023-01-23,136120,152556 2023-01-24,136120,152827 2023-01-25,136120,153559 2023-01-26,136120,153728 2023-01-27,136120,153474 2023-01-30,136120,151498 2023-01-31,136120,153719 2023-02-01,136120,155327 2023-02-02,136120,157618 2023-02-03,136120,155993 2023-02-06,136120,155048 2023-02-07,136120,157047 2023-02-08,136120,155312 2023-02-09,136120,153964 2023-02-10,136120,154332 2023-02-13,136120,156122 2023-02-14,136120,156098 2023-02-15,136120,156571 2023-02-16,136120,154426 2023-02-17,136120,154543 2023-02-21,136120,153322 2023-02-22,136120,152427 2023-02-23,136120,152648 2023-02-24,136120,151044 2023-02-27,136120,151521 2023-02-28,136120,151550 2023-03-01,136120,151507 2023-03-02,136120,152226 2023-03-03,136120,154180 2023-03-06,136120,154209 2023-03-07,136120,151766 2023-03-08,136120,152193 2023-03-09,136120,151665 2023-03-10,136120,150677 2023-03-13,136120,149125 2023-03-14,136120,150423 2023-03-15,136120,146068 2023-03-16,136120,147974 2023-03-17,136120,146920 2023-03-20,136120,148763 2023-03-21,136120,150692 2023-03-22,136120,150841 2023-03-23,136120,151326 2023-03-24,136120,149906 2023-03-27,136120,151047 2023-03-28,136120,151043 2023-03-29,136120,153284 2023-03-30,136120,153721 2023-03-31,136120,156938 2023-04-03,136120,156517 2023-04-04,136120,156881 2023-04-05,136120,155884 2023-04-06,136120,156260 2023-04-10,136120,155521 2023-04-11,136120,156732 2023-04-12,136120,157854 2023-04-13,136120,159942 2023-04-14,136120,159323 2023-04-17,136120,158832 2023-04-18,136120,159852 2023-04-19,136120,159360 2023-04-20,136120,159450 2023-04-21,136120,159933 2023-04-24,136120,160557 2023-04-25,136120,158702 2023-04-26,136120,158427 2023-04-27,136120,159898 2023-04-28,136120,161234 2023-05-01,136120,161170 2023-05-02,136120,159304 2023-05-03,136120,158194 2023-05-04,136120,157069 2023-05-05,136120,159980 2023-05-08,136120,160055 2023-05-09,136120,159333 2023-05-10,136120,160053 2023-05-11,136120,159328 2023-05-12,136120,159134 2023-05-15,136120,161143 2023-05-16,136120,158520 2023-05-17,136120,161670 2023-05-18,136120,163359 2023-05-19,136120,162188 2023-05-22,136120,164000 2023-05-23,136120,162617 2023-05-24,136120,161133 2023-05-25,136120,160317 2023-05-26,136120,162667 2023-05-30,136120,162734 2023-05-31,136120,161597 2023-06-01,136120,163293 2023-06-02,136120,168165 2023-06-05,136120,166892 2023-06-06,136120,169989 2023-06-07,136120,171165 2023-06-08,136120,171057 2023-06-09,136120,170135 2023-06-12,136120,171548 2023-06-13,136120,173726 2023-06-14,136120,172644 2023-06-15,136120,174713 2023-06-16,136120,173616 2023-06-20,136120,171387 2023-06-21,136120,171565 2023-06-22,136120,170590 2023-06-23,136120,167956 2023-06-26,136120,167960 2023-06-27,136120,170113 2023-06-28,136120,170263 2023-06-29,136120,171180 2023-06-30,136120,173040 2023-07-03,136120,173399 2023-07-05,136120,172788 2023-07-06,136120,171133 2023-07-07,136120,171206 2023-07-10,136120,171752 2023-07-11,136120,173205 2023-07-12,136120,176593 2023-07-13,136120,179664 2023-07-14,136120,178847 2023-07-17,136120,178358 2023-07-18,136120,179549 2023-07-19,136120,179357 2023-07-20,136120,178526 2023-07-21,136120,178621 2023-07-24,136120,178336 2023-07-25,136120,179029 2023-07-26,136120,179096 2023-07-27,136120,178803 2023-07-28,136120,180028 2023-07-31,136120,179995 2023-08-01,136120,179520 2023-08-02,136120,177038 2023-08-03,136120,176595 2023-08-04,136120,175672 2023-08-07,136120,177262 2023-08-08,136120,176517 2023-08-09,136120,175290 2023-08-10,136120,175355 2023-08-11,136120,175193 2023-08-14,136120,176211 2023-08-15,136120,174204 2023-08-16,136120,172914 2023-08-17,136120,171613 2023-08-18,136120,171331 2023-08-21,136120,171933 2023-08-22,136120,171962 2023-08-23,136120,173500 2023-08-24,136120,171155 2023-08-25,136120,172254 2023-08-28,136120,173394 2023-08-29,136120,176006 2023-08-30,136120,176778 2023-08-31,136120,176677 2023-09-01,136120,177370 2023-09-05,136120,176158 2023-09-06,136120,175090 2023-09-07,136120,174390 2023-09-08,136120,174562 2023-09-11,136120,175630 2023-09-12,136120,174804 2023-09-13,136120,174649 2023-09-14,136120,176230 2023-09-15,136120,174184 2023-09-18,136120,174066 2023-09-19,136120,174402 2023-09-20,136120,174189 2023-09-21,136120,171506 2023-09-22,136120,171452 2023-09-25,136120,170424 2023-09-26,136120,167924 2023-09-27,136120,167966 2023-09-28,136120,168977 2023-09-29,136120,168525 2023-10-02,136120,168538 2023-10-03,136120,166235 2023-10-04,136120,167583 2023-10-05,136120,167394 2023-10-06,136120,169112 2023-10-10,136120,171656 2023-10-11,136120,172196 2023-10-12,136120,171095 2023-10-13,136120,170240 2023-10-16,136120,172048 2023-10-17,136120,172031 2023-10-18,136120,169728 2023-10-19,136120,168300 2023-10-20,136120,166186 2023-10-23,136120,165906 2023-10-24,136120,167116 2023-10-25,136120,164719 2023-10-26,136120,162772 2023-10-27,136120,161994 2023-10-30,136120,163954 2023-10-31,136120,165027 2023-11-01,136120,166761 2023-11-02,136120,169915 2023-11-03,136120,171518 2023-11-06,136120,171825 2023-11-07,136120,172316 2023-11-08,136120,172496 2023-11-09,136120,171134 2023-11-10,136120,173832 2023-11-13,136120,173697 2023-11-14,136120,181312 2023-11-15,136120,181926 2023-11-16,136120,179881 2023-11-17,136120,181755 2023-11-20,136120,182974 2023-11-21,136120,181637 2023-11-22,136120,182831 2023-11-24,136120,182943 2023-11-27,136120,182589 2023-11-28,136120,182767 2023-11-29,136120,182625 2023-11-30,136120,183370 2023-12-01,136120,184463 2023-12-04,136120,183466 2023-12-05,136120,183369 2023-12-06,136120,182658 2023-12-07,136120,184142 2023-12-08,136120,184901 2023-12-11,136120,185627 2023-12-12,136120,186487 2023-12-13,136120,189036 2023-12-14,136120,189577 2023-12-15,136120,189570 2023-12-18,136120,189411 2023-12-19,136120,192315 2023-12-20,136120,188655 2023-12-21,136120,191746 2023-12-22,136120,192892 2023-12-26,136120,194739 2023-12-27,136120,195307 2023-12-28,136120,195171 2023-12-29,136120,192785 2024-01-02,136120,190611 2024-01-03,136120,185945 2024-01-04,136120,186841 2024-01-05,136120,186966 2024-01-08,136120,188665 2024-01-09,136120,187226 2024-01-10,136120,188032 2024-01-11,136120,187940 2024-01-12,136120,188980 2024-01-16,136120,186199 2024-01-17,136120,184052 2024-01-18,136120,185550 2024-01-19,136120,186005 2024-01-22,136120,186770 2024-01-23,136120,186107 2024-01-24,136120,187777 2024-01-25,136120,188135 2024-01-26,136120,189013 2024-01-29,136120,189989 2024-01-30,136120,189890 2024-01-31,136120,186837 2024-02-01,136120,189180 2024-02-02,136120,191210 2024-02-05,136120,190603 2024-02-06,136120,191049 2024-02-07,136120,192626 2024-02-08,136120,192760 2024-02-09,136120,193885 2024-02-12,136120,193703 2024-02-13,136120,191077 2024-02-14,136120,192943 2024-02-15,136120,194110 2024-02-16,136120,194890 2024-02-20,136120,195677 2024-02-21,136120,195720 2024-02-22,136120,197868 2024-02-23,136120,198365 2024-02-26,136120,199118 2024-02-27,136120,200894 2024-02-28,136120,200100 2024-02-29,136120,201326 2024-03-01,136120,202960 2024-03-04,136120,202979 2024-03-05,136120,202447 2024-03-06,136120,204738 2024-03-07,136120,207192 2024-03-08,136120,206873 2024-03-11,136120,205389 2024-03-12,136120,206908 2024-03-13,136120,206905 2024-03-14,136120,205678 2024-03-15,136120,205247 2024-03-18,136120,205518 2024-03-19,136120,205720 2024-03-20,136120,207659 2024-03-21,136120,207961 2024-03-22,136120,207453 2024-03-25,136120,207174 2024-03-26,136120,207287 2024-03-27,136120,208456 2024-03-28,136120,209073 2024-04-01,136120,207308 2024-04-02,136120,206482 2024-04-03,136120,207653 2024-04-04,136120,206228 2024-04-05,136120,206621 2024-04-08,136120,207643 2024-04-09,136120,207694 2024-04-10,136120,204979 2024-04-11,136120,205251 2024-04-12,136120,202286 2024-04-15,136120,201699 2024-04-16,136120,199715 2024-04-17,136120,199368 2024-04-18,136120,199408 2024-04-19,136120,198764 2024-04-22,136120,201207 2024-04-23,136120,203588 2024-04-24,136120,203379 2024-04-25,136120,202452 2024-04-26,136120,204521 2024-04-29,136120,205182 2024-04-30,136120,201961 2024-05-01,136120,201268 2024-05-02,136120,203108 2024-05-03,136120,205669 2024-05-06,136120,207798 2024-05-07,136120,208088 2024-05-08,136120,208087 2024-05-09,136120,209186 2024-05-10,136120,209562 2024-05-13,136120,209767 2024-05-14,136120,210998 2024-05-15,136120,213357 2024-05-16,136120,211921 2024-05-17,136120,212100 2024-05-20,136120,212754 2024-05-21,136120,212061 2024-05-22,136120,210685 2024-05-23,136120,207554 2024-05-24,136120,209352 2024-05-28,136120,208400 2024-05-29,136120,206031 2024-05-30,136120,206731 2024-05-31,136120,207311 2024-06-03,136120,206268 2024-06-04,136120,204077 2024-06-05,136120,207045 2024-06-06,136120,206168 2024-06-07,136120,204322 2024-06-10,136120,205390 2024-06-11,136120,204927 2024-06-12,136120,207924 2024-06-13,136120,205940 2024-06-14,136120,203558 2024-06-17,136120,205005 2024-06-18,136120,205339 2024-06-20,136120,205560 2024-06-21,136120,204164 2024-06-24,136120,205568 2024-06-25,136120,206291 2024-06-26,136120,204949 2024-06-27,136120,205437 2024-06-28,136120,205019 2024-07-01,136120,205139 2024-07-02,136120,206233 2024-07-03,136120,207163 2024-07-05,136120,207891 2024-07-08,136120,208222 2024-07-09,136120,208072 2024-07-10,136120,210633 2024-07-11,136120,211478 2024-07-12,136120,213401 2024-07-15,136120,212093 2024-07-16,136120,212368 2024-07-17,136120,211318 2024-07-18,136120,209731 2024-07-19,136120,208087 2024-07-22,136120,209808 2024-07-23,136120,209064 2024-07-24,136120,206495 2024-07-25,136120,205214 2024-07-26,136120,207350 2024-07-29,136120,206865 2024-07-30,136120,207142 2024-07-31,136120,210371 2024-08-01,136120,207498 2024-08-02,136120,203685 2024-08-05,136120,197589 2024-08-06,136120,199636 2024-08-07,136120,198098 2024-08-08,136120,202665 2024-08-09,136120,203636 2024-08-12,136120,203674 2024-08-13,136120,207106 2024-08-14,136120,207904 2024-08-15,136120,211319 2024-08-16,136120,211769 2024-08-19,136120,213852 2024-08-20,136120,213349 2024-08-21,136120,214655 2024-08-22,136120,213816 2024-08-23,136120,216923 2024-08-26,136120,216273 2024-08-27,136120,216361 2024-08-28,136120,214990 2024-08-29,136120,215304 2024-08-30,136120,217368 2024-09-03,136120,212396 2024-09-04,136120,211988 2024-09-05,136120,211244 2024-09-06,136120,207636 2024-09-09,136120,209787 2024-09-10,136120,210512 2024-09-11,136120,212569 2024-09-12,136120,214282 2024-09-13,136120,216141 2024-09-16,136120,216669 2024-09-17,136120,216989 2024-09-18,136120,216199 2024-09-19,136120,220076 2024-09-20,136120,218595 2024-09-23,136120,219154 2024-09-24,136120,220587 2024-09-25,136120,220177 2024-09-26,136120,221080 2024-09-27,136120,220809 2024-09-30,136120,221763 2024-10-01,136120,219702 2024-10-02,136120,219743 2024-10-03,136120,219374 2024-10-04,136120,221389 2024-10-07,136120,219804 2024-10-08,136120,220105 2024-10-09,136120,220325 2024-10-10,136120,219941 2024-10-11,136120,220856 2024-10-15,136120,218759 2024-10-16,136120,219397 2024-10-17,136120,219339 2024-10-18,136120,220221 2024-10-21,136120,219828 2024-10-22,136120,219724 2024-10-23,136120,217708 2024-10-24,136120,218176 2024-10-25,136120,218112 2024-10-28,136120,218693 2024-10-29,136120,219046 2024-10-30,136120,218324 2024-10-31,136120,214274 2024-11-01,136120,215159 2024-11-04,136120,214564 2024-11-05,136120,217197 2024-11-06,136120,222693 2024-11-07,136120,224353 2024-11-08,136120,225243 2024-11-12,136120,224823 2024-11-13,136120,224886 2024-11-14,136120,222316 2024-11-15,136120,219440 2024-11-18,136120,220555 2024-11-19,136120,222651 2024-11-20,136120,223552 2024-11-21,136120,227365 2024-11-22,136120,231244 2024-11-25,136120,234147 2024-11-26,136120,232680 2024-11-27,136120,232365 2024-11-29,136120,233691 2024-12-02,136120,234290 2024-12-03,136120,234398 2024-12-04,136120,235821 2024-12-05,136120,235392 2024-12-06,136120,236005 2024-12-09,136120,234588 2024-12-10,136120,233895 2024-12-11,136120,235807 2024-12-12,136120,234531 2024-12-13,136120,234553 2024-12-16,136120,235475 2024-12-17,136120,234218 2024-12-18,136120,223935 2024-12-19,136120,223271 2024-12-20,136120,226067 2024-12-23,136120,225701 2024-12-24,136120,227880 2024-12-26,136120,228917 2024-12-27,136120,225838 2024-12-30,136120,223743 2024-12-31,136120,223363 2025-01-02,136120,223975 2025-01-03,136120,227997 2025-01-06,136120,230035 2025-01-07,136120,229583 2025-01-08,136120,229068 2025-01-10,136120,225407 2025-01-13,136120,223656 2025-01-14,136120,224963 2025-01-15,136120,227628 2025-01-16,136120,228751 2025-01-17,136120,229612 2025-01-21,136120,233065 2025-01-22,136120,233508 2025-01-23,136120,234437 2025-01-24,136120,235648 2025-01-27,136120,233851 2025-01-28,136120,234145 2025-01-29,136120,234438 2025-01-30,136120,235677 2025-01-31,136120,234501 2025-02-03,136120,232738 2025-02-04,136120,234421 2025-02-05,136120,235345 2025-02-06,136120,236203 2025-02-07,136120,233977 2025-02-10,136120,235580 2025-02-11,136120,235666 2025-02-12,136120,235049 2025-02-13,136120,237502 2025-02-14,136120,237186 2025-02-18,136120,238646 2025-02-19,136120,237262 2025-02-20,136120,237884 2025-02-21,136120,230606 2025-02-24,136120,228780 2025-02-25,136120,226851 2025-02-26,136120,227617 2025-02-27,136120,224282 2025-02-28,136120,227295 2025-03-03,136120,221286 2025-03-04,136120,218593 2025-03-05,136120,223622 2025-03-06,136120,222373 2025-03-07,136120,223557 2025-03-10,136120,219260 2025-03-11,136120,218362 2025-03-12,136120,219762 2025-03-13,136120,218414 2025-03-14,136120,221870 2025-03-17,136120,224533 2025-03-18,136120,224758 2025-03-19,136120,225358 2025-03-20,136120,224626 2025-03-21,136120,223745 2025-03-24,136120,223824 2025-03-25,136120,224603 2025-03-26,136120,222675 2025-03-27,136120,222932 2025-03-28,136120,218119 2025-03-31,136120,217327 2025-04-01,136120,218502 2025-04-02,136120,218898 2025-04-03,136120,214843 2025-04-04,136120,202967 2025-04-07,136120,197743 2025-04-08,136120,196847 2025-04-09,136120,206371 2025-04-10,136120,206353 2025-04-11,136120,210287 2025-04-14,136120,213617 2025-04-15,136120,215445 2025-04-16,136120,214586 2025-04-17,136120,216602 2025-04-21,136120,216776 2025-04-22,136120,219775 2025-04-23,136120,220791 2025-04-24,136120,223550 2025-04-25,136120,223565 2025-04-28,136120,223712 2025-04-29,136120,225010 2025-04-30,136120,225361 2025-05-01,136120,226784 2025-05-02,136120,230132 2025-05-05,136120,228675 2025-05-06,136120,226918 2025-05-07,136120,227906 2025-05-08,136120,229228 2025-05-09,136120,229105 2025-05-12,136120,236592 2025-05-13,136120,237213 2025-05-14,136120,236820 2025-05-15,136120,236832 2025-05-16,136120,239218 2025-05-19,136120,238565 2025-05-20,136120,238130 2025-05-21,136120,231760 2025-05-22,136120,232288 2025-05-23,136120,231325 2025-05-27,136120,236696 2025-05-28,136120,234603 2025-05-29,136120,235158 2025-05-30,136120,234785 2025-06-02,136120,235090 2025-06-03,136120,238408 2025-06-04,136120,238556 2025-06-05,136120,238545 2025-06-06,136120,241565 2025-06-09,136120,241988 2025-06-10,136120,242606 2025-06-11,136120,241850 2025-06-12,136120,241360 2025-06-13,136120,237248 2025-06-16,136120,240218 2025-06-17,136120,238204 2025-06-18,136120,238309 2025-06-20,136120,236648 2025-06-23,136120,237318 2025-06-24,136120,240771 2025-06-25,136120,240265 2025-06-26,136120,242520 2025-06-27,136120,243606 2025-06-30,136120,244881 2025-07-01,136120,244873 2025-07-02,136120,246436 2025-07-03,136120,248576 2025-07-07,136120,246477 2025-07-08,136120,246499 2025-07-09,136120,248144 2025-07-10,136120,248378 2025-07-11,136120,246702 2025-07-14,136120,246458 2025-07-15,136120,244867 2025-07-16,136120,245395 2025-07-17,136120,246551 2025-07-18,136120,246449 2025-07-21,136120,247335 2025-07-22,136120,247778 2025-07-23,136120,252242 2025-07-24,136120,251426 2025-07-25,136120,250432 2025-07-28,136120,247496 2025-07-29,136120,247013 2025-07-30,136120,245771 2025-07-31,136120,243255 2025-08-01,136120,239373 2025-08-04,136120,242909 2025-08-05,136120,241734 2025-08-06,136120,243493 2025-08-07,136120,243304 2025-08-08,136120,245223 2025-08-11,136120,244633 2025-08-12,136120,247413 2025-08-13,136120,248222 2025-08-14,136120,248305 2025-08-15,136120,247643 2025-08-18,136120,247637 2025-08-19,136120,246207 2025-08-20,136120,246077 2025-08-21,136120,245374 2025-08-22,136120,248808 2025-08-25,136120,246738 2025-08-26,136120,247904 2025-08-27,136120,248687 2025-08-28,136120,249669 2025-08-29,136120,248059 2025-09-02,136120,246507 2025-09-03,136120,247338 2025-09-04,136120,249594 2025-09-05,136120,249342 2025-09-08,136120,250025 2025-09-09,136120,250309 2025-09-10,136120,250802 2025-09-11,136120,253364 2025-09-12,136120,252699 2025-09-15,136120,253789 2025-09-16,136120,253499 2025-09-17,136120,252537 2025-09-18,136120,253363 2025-09-19,136120,252814 2025-09-22,136120,253718 2025-09-23,136120,253869 2025-09-24,136120,253147 2025-09-25,136120,251878 2025-09-26,136120,253372 2025-09-29,136120,254040 2025-09-30,136120,255105 2025-10-01,136120,255988 2025-10-02,136120,256148 2025-10-03,136120,256191 2025-10-06,136120,257142 2025-10-07,136120,255440 2025-10-08,136120,256287 2025-10-09,136120,254779 2025-10-10,136120,249299 2025-10-14,136120,252186 2025-10-15,136120,254735 2025-10-16,136120,256029 2025-10-17,136120,257385 2025-10-20,136120,260137 2025-10-21,136120,260150 2025-10-22,136120,258765 2025-10-23,136120,260277 2025-10-24,136120,262345 2025-10-27,136120,265572 2025-10-28,136120,266181 2025-10-29,136120,266172 2025-10-30,136120,263536 2025-10-31,136120,264247 2025-11-03,136120,264719 2025-11-04,136120,261614 2025-11-05,136120,262570 2025-11-06,136120,259636 2025-11-07,136120,259989 2025-11-10,136120,264028 2025-11-12,136120,264753 2025-11-13,136120,260378 2025-11-14,136120,260018 2025-11-17,136120,254998 2025-11-18,136120,255360 2025-11-19,136120,255391 2025-11-20,136120,250152 2025-11-21,136120,255201 2025-11-24,136120,259529 2025-11-25,136120,264636 2025-11-26,136120,266547 2025-11-28,136120,267983 2025-12-01,136120,266589 2025-12-02,136120,267252 2025-12-03,136120,268054 2025-12-04,136120,268362 2025-12-05,136120,268922 2025-12-08,136120,268010 2025-12-09,136120,267777 2025-12-10,136120,269593 2025-12-11,136120,270155 2025-12-12,136120,267290 2025-12-15,136120,266909 2025-12-16,136120,265039 2025-12-17,136120,262519 2025-12-18,136120,264314 2025-12-19,136120,267062 2025-12-22,136120,270157 2025-12-23,136120,268613 2025-12-24,136120,269160 2025-12-26,136120,268475 2025-12-29,136120,266876 2025-12-30,136120,265650 2025-12-31,136120,263123 2026-01-02,136120,266425 2026-01-05,136120,270350 2026-01-06,136120,271795 2026-01-07,136120,271016 2026-01-08,136120,270382 2026-01-09,136120,271929 2026-01-12,136120,273799 2026-01-13,136120,273116 2026-01-14,136120,274171 2026-01-15,136120,274943 2026-01-16,136120,275344 2026-01-20,136120,272457 2026-01-21,136120,274294 2026-01-22,136120,276852 2026-01-23,136120,278235 2026-01-26,136120,280012 2026-01-27,136120,284010 2026-01-28,136120,283685 2026-01-29,136120,283321 2026-01-30,136120,282122 2026-02-02,136120,283656 2026-02-03,136120,281278 2026-02-04,136120,279853 2026-02-05,136120,276427 2026-02-06,136120,281884 2026-02-09,136120,283231 2026-02-10,136120,282311 2026-02-11,136120,282305 2026-02-12,136120,277908 2026-02-13,136120,278554 2026-02-17,136120,278075 2026-02-18,136120,279535 2026-02-19,136120,279175 2026-02-20,136120,279049 2026-02-23,136120,273592 2026-02-24,136120,277117 2026-02-25,136120,278739 2026-02-26,136120,280601 2026-02-27,136120,276946 2026-03-02,136120,279194 2026-03-03,136120,274386 2026-03-04,136120,274627 2026-03-05,136120,272142 2026-03-06,136120,268973 2026-03-09,136120,269091 2026-03-10,136120,271497 2026-03-11,136120,271261 2026-03-12,136120,266684 2026-03-13,136120,263357 2026-03-16,136120,266863 2026-03-17,136120,268903 2026-03-18,136120,265537 2026-03-19,136120,263511 2026-03-20,136120,257373 2026-03-23,136120,261450 2026-03-24,136120,260370 2026-03-25,136120,264659 2026-03-26,136120,259133 2026-03-27,136120,254009 2026-03-30,136120,251385 2026-03-31,136120,260024 2026-04-01,136120,261741 2026-04-02,136120,259754 2026-04-06,136120,261254 2026-04-07,136120,261486 2026-04-08,136120,273048 2026-04-09,136120,272291 2026-04-10,136120,273528 2026-04-13,136120,275322 2026-04-14,136120,278247 2026-04-15,136120,278534 2026-04-16,136120,278590 2026-04-17,136120,282058 2026-04-20,136120,280374 2026-04-21,136120,276704 2026-04-22,136120,277915 2026-04-23,136120,275897 2026-04-24,136120,277623 2026-04-27,136120,278020 2026-04-28,136120,276661 2026-04-29,136120,276551 2026-04-30,136120,279393 2026-05-01,136120,280216 2026-05-04,136120,279095 2026-05-05,136120,281370 2026-05-06,136120,285472 2026-05-07,136120,284388 2026-05-08,136120,286824 2026-05-11,136120,287389 2026-05-12,136120,286937 2026-05-13,136120,288144 2026-05-14,136120,288828 2026-05-15,136120,283194 2026-05-18,136120,282346 2026-05-19,136120,280253 2026-05-20,136120,286577 2026-05-21,136120,288323 2026-05-22,136120,291144 2026-05-26,136120,295480 2026-05-27,136120,294834 2026-05-28,136120,297662 2026-05-29,136120,298007 2026-06-01,136120,298791 2026-06-02,136120,301980 2026-06-03,136120,298946 2026-06-04,136120,302327 2026-06-05,136120,292352 2026-06-08,136120,294251 2026-06-09,136120,295313 2026-06-10,136120,290585 2026-06-11,136120,299207 2026-06-12,136120,300718 2026-06-15,136120,304119 2026-06-16,136120,301386 2026-06-17,136120,300253 2026-06-18,136120,303209 2026-06-22,136120,303903 2026-06-23,136120,295141 2026-06-24,136120,294778 2026-06-25,136120,295157 2026-06-26,136120,295478 2026-06-29,136120,298855 2026-06-30,136120,301216 2026-07-01,136120,300291 2026-07-02,136120,299903 2026-07-06,136120,301972 2026-07-07,136120,299990 2026-07-08,136120,298712 2026-07-09,136120,300594 2026-07-10,136120,301855 2026-07-13,136120,297314 2026-07-14,136120,299130 2026-07-15,136120,301383 2026-07-16,136120,298223 2026-07-17,136120,295755 2026-07-20,136120,293547 2026-07-21,136120,298567 2026-07-22,136120,299434 2026-07-23,136120,296494 2026-07-24,136120,295447 2026-07-27,136120,296497 2026-07-28,136120,293857 2026-07-29,136120,290427 2026-07-30,136120,298828 2026-07-31,136120,300619 2026-08-03,136120,305081 2026-08-04,136120,310545 2026-08-05,136120,310025 2026-08-06,136120,309479 2026-08-07,136120,311407 2026-08-10,136120,311257 2026-08-11,136120,310264 2026-08-12,136120,311088 2026-08-13,136120,313121 2026-08-14,136120,312628 2026-08-17,136120,311036 2026-08-18,136120,308899 2026-08-19,136120,309576 2026-08-20,136120,310283 2026-08-21,136120,313480 2026-08-24,136120,311847 2026-08-25,136120,314341 2026-08-26,136120,314401 2026-08-27,136120,316549 2026-08-28,136120,314913 2026-08-31,136120,313854 2026-09-01,136120,311112 2026-09-02,136120,312630 2026-09-03,136120,316111 2026-09-04,136120,315358 2026-09-08,136120,313495 2026-09-09,136120,311527 2026-09-10,136120,309366 2026-09-11,136120,311952
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com