| Strategy 135938 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135938 | |
| 2004 | 1.22 | 1.80 | -0.36 | -1.33 | 0.52 | 2.61 | -3.04 | 0.97 | 1.25 | 2.02 | 5.70 | 4.38 | 16.59 | |
| 2005 | -2.44 | 2.45 | -1.85 | -1.71 | 3.74 | 0.48 | 3.82 | -0.30 | 0.97 | -0.38 | 5.08 | 1.02 | 11.09 | |
| 2006 | 3.06 | 0.30 | 4.95 | 0.58 | -2.74 | 1.29 | 0.34 | 1.62 | 1.74 | 3.79 | 1.34 | 1.99 | 19.62 | |
| 2007 | 2.64 | -1.85 | 2.01 | 4.03 | 3.36 | -1.67 | -3.00 | 1.49 | 3.67 | 1.51 | -4.25 | 0.13 | 7.92 | |
| 2008 | -4.99 | -2.35 | -0.79 | 4.27 | 1.56 | -9.56 | -1.38 | 0.90 | -8.74 | -17.26 | -5.95 | 3.63 | -35.44 | |
| 2009 | -8.67 | -9.16 | 9.46 | 10.12 | 4.32 | -1.21 | 7.52 | 3.70 | 4.17 | -5.33 | 5.90 | 3.67 | 24.40 | |
| 2010 | -3.33 | 3.33 | 6.55 | 1.98 | -9.29 | -6.18 | 6.45 | -4.89 | 8.46 | 4.14 | 1.82 | 6.77 | 14.83 | |
| 2011 | 3.53 | 4.30 | 1.78 | 3.24 | -1.39 | -0.22 | -2.80 | -5.07 | -5.90 | 12.88 | -0.14 | 0.60 | 9.91 | |
| 2012 | 5.23 | 3.95 | 3.08 | -0.39 | -6.00 | 3.88 | 1.31 | 2.49 | 2.66 | -1.20 | 1.48 | 2.48 | 20.12 | |
| 2013 | 5.84 | 1.42 | 4.24 | 1.39 | 2.53 | -1.56 | 5.30 | -2.65 | 3.47 | 3.50 | 4.07 | 2.20 | 33.70 | |
| 2014 | -3.84 | 4.28 | -0.65 | 1.04 | 1.88 | 1.80 | -0.82 | 3.97 | -1.79 | 2.89 | 2.19 | 0.09 | 11.27 | |
| 2015 | -2.03 | 5.16 | 0.85 | 0.56 | 1.37 | -1.47 | 2.34 | -4.31 | -1.85 | 5.75 | 2.12 | -1.15 | 7.08 | |
| 2016 | -5.10 | 1.98 | 5.99 | 0.44 | 1.65 | 0.67 | 3.68 | 0.86 | 0.37 | -2.90 | 2.85 | 1.99 | 12.71 | |
| 2017 | 1.51 | 3.45 | 1.05 | 0.53 | 1.56 | 0.94 | 1.51 | 0.45 | 1.57 | 1.61 | 2.37 | 1.23 | 19.26 | |
| 2018 | 4.35 | -4.50 | -1.23 | 0.24 | 3.09 | 0.18 | 2.55 | 4.07 | 0.39 | -7.67 | 3.89 | -9.26 | -4.99 | |
| 2019 | 8.96 | 3.70 | 0.52 | 3.86 | -6.33 | 5.27 | 1.77 | -1.66 | 1.68 | 2.13 | 4.44 | 2.95 | 29.96 | |
| 2020 | -0.83 | -8.52 | -20.75 | 12.19 | 5.65 | 2.06 | 6.73 | 6.08 | -4.17 | -3.33 | 13.88 | 2.94 | 6.96 | |
| 2021 | -1.29 | 3.32 | 3.34 | 5.86 | 0.26 | 3.54 | 3.60 | 5.37 | -5.26 | 4.56 | -2.60 | 5.74 | 28.98 | |
| 2022 | -6.62 | -1.48 | 4.26 | -8.61 | -1.64 | -7.97 | 9.44 | -4.72 | -9.15 | 8.23 | 5.26 | -5.48 | -19.07 | |
| 2023 | 7.47 | -1.43 | -1.59 | 0.37 | 0.76 | 5.82 | 2.99 | -2.08 | -4.78 | -3.65 | 9.97 | 8.14 | 22.76 | |
| 2024 | 0.25 | 6.96 | 3.20 | -4.75 | 4.91 | 3.53 | 1.18 | 4.74 | 1.93 | -0.43 | 8.03 | -4.62 | 26.87 | |
| 2025 | 3.65 | -3.43 | -7.13 | -0.01 | 6.37 | 4.39 | 1.92 | 3.71 | 4.81 | 0.54 | 0.80 | -1.72 | 13.89 | |
| 2026 | -0.40 | -1.73 | -2.49 | 10.35 | 4.18 | 0.96 | -1.11 | 9.53 | ||||||
| Mean: | 4.35 | -4.50 | -1.23 | 0.24 | 3.09 | 0.18 | 2.55 | 4.07 | 0.39 | -7.67 | 3.89 | -9.26 | -4.99 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -4.99 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -4.99 | ||||||
| 0 | 0 | 69 | 31 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135938,135938,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135938,10016 2004-01-05,135938,10145 2004-01-06,135938,10154 2004-01-07,135938,10180 2004-01-08,135938,10232 2004-01-09,135938,10145 2004-01-12,135938,10189 2004-01-13,135938,10137 2004-01-14,135938,10223 2004-01-15,135938,10232 2004-01-16,135938,10301 2004-01-20,135938,10292 2004-01-21,135938,10378 2004-01-22,135938,10344 2004-01-23,135938,10318 2004-01-26,135938,10404 2004-01-27,135938,10326 2004-01-28,135938,10153 2004-01-29,135938,10091 2004-01-30,135938,10122 2004-02-02,135938,10130 2004-02-03,135938,10138 2004-02-04,135938,10053 2004-02-05,135938,10079 2004-02-06,135938,10198 2004-02-09,135938,10181 2004-02-10,135938,10232 2004-02-11,135938,10343 2004-02-12,135938,10292 2004-02-13,135938,10241 2004-02-17,135938,10334 2004-02-18,135938,10292 2004-02-19,135938,10249 2004-02-20,135938,10202 2004-02-23,135938,10077 2004-02-24,135938,10077 2004-02-25,135938,10179 2004-02-26,135938,10257 2004-02-27,135938,10304 2004-03-01,135938,10437 2004-03-02,135938,10377 2004-03-03,135938,10394 2004-03-04,135938,10429 2004-03-05,135938,10446 2004-03-08,135938,10352 2004-03-09,135938,10259 2004-03-10,135938,10088 2004-03-11,135938,9971 2004-03-12,135938,10142 2004-03-15,135938,9948 2004-03-16,135938,9940 2004-03-17,135938,10096 2004-03-18,135938,10057 2004-03-19,135938,10002 2004-03-22,135938,9831 2004-03-23,135938,9839 2004-03-24,135938,9800 2004-03-25,135938,9979 2004-03-26,135938,10002 2004-03-29,135938,10150 2004-03-30,135938,10228 2004-03-31,135938,10267 2004-04-01,135938,10368 2004-04-02,135938,10455 2004-04-05,135938,10533 2004-04-06,135938,10516 2004-04-07,135938,10446 2004-04-08,135938,10438 2004-04-12,135938,10490 2004-04-13,135938,10342 2004-04-14,135938,10333 2004-04-15,135938,10342 2004-04-16,135938,10393 2004-04-19,135938,10415 2004-04-20,135938,10252 2004-04-21,135938,10317 2004-04-22,135938,10463 2004-04-23,135938,10462 2004-04-26,135938,10425 2004-04-27,135938,10445 2004-04-28,135938,10290 2004-04-29,135938,10200 2004-04-30,135938,10131 2004-05-03,135938,10216 2004-05-04,135938,10245 2004-05-05,135938,10268 2004-05-06,135938,10184 2004-05-07,135938,9968 2004-05-10,135938,9865 2004-05-11,135938,9942 2004-05-12,135938,9960 2004-05-13,135938,9951 2004-05-14,135938,9951 2004-05-17,135938,9839 2004-05-18,135938,9908 2004-05-19,135938,9882 2004-05-20,135938,9891 2004-05-21,135938,9934 2004-05-24,135938,9951 2004-05-25,135938,10106 2004-05-26,135938,10123 2004-05-27,135938,10184 2004-05-28,135938,10184 2004-06-01,135938,10184 2004-06-02,135938,10227 2004-06-03,135938,10149 2004-06-04,135938,10201 2004-06-07,135938,10365 2004-06-08,135938,10382 2004-06-09,135938,10278 2004-06-10,135938,10330 2004-06-14,135938,10227 2004-06-15,135938,10296 2004-06-16,135938,10304 2004-06-17,135938,10296 2004-06-18,135938,10321 2004-06-21,135938,10297 2004-06-22,135938,10346 2004-06-23,135938,10458 2004-06-24,135938,10450 2004-06-25,135938,10389 2004-06-28,135938,10380 2004-06-29,135938,10415 2004-06-30,135938,10450 2004-07-01,135938,10346 2004-07-02,135938,10311 2004-07-06,135938,10233 2004-07-07,135938,10250 2004-07-08,135938,10172 2004-07-09,135938,10207 2004-07-12,135938,10215 2004-07-13,135938,10224 2004-07-14,135938,10189 2004-07-15,135938,10146 2004-07-16,135938,10103 2004-07-19,135938,10094 2004-07-20,135938,10163 2004-07-21,135938,10033 2004-07-22,135938,10059 2004-07-23,135938,9964 2004-07-26,135938,9946 2004-07-27,135938,10042 2004-07-28,135938,9993 2004-07-29,135938,10115 2004-07-30,135938,10132 2004-08-02,135938,10176 2004-08-03,135938,10115 2004-08-04,135938,10106 2004-08-05,135938,9941 2004-08-06,135938,9784 2004-08-09,135938,9793 2004-08-10,135938,9924 2004-08-11,135938,9897 2004-08-12,135938,9784 2004-08-13,135938,9802 2004-08-16,135938,9932 2004-08-17,135938,9958 2004-08-18,135938,10080 2004-08-19,135938,10045 2004-08-20,135938,10201 2004-08-23,135938,10144 2004-08-24,135938,10160 2004-08-25,135938,10239 2004-08-26,135938,10239 2004-08-27,135938,10265 2004-08-30,135938,10186 2004-08-31,135938,10230 2004-09-01,135938,10256 2004-09-02,135938,10370 2004-09-03,135938,10321 2004-09-07,135938,10411 2004-09-08,135938,10367 2004-09-09,135938,10385 2004-09-10,135938,10437 2004-09-13,135938,10455 2004-09-14,135938,10481 2004-09-15,135938,10411 2004-09-16,135938,10437 2004-09-17,135938,10481 2004-09-20,135938,10428 2004-09-21,135938,10490 2004-09-22,135938,10341 2004-09-23,135938,10297 2004-09-24,135938,10315 2004-09-27,135938,10253 2004-09-28,135938,10315 2004-09-29,135938,10358 2004-09-30,135938,10358 2004-10-01,135938,10516 2004-10-04,135938,10551 2004-10-05,135938,10542 2004-10-06,135938,10621 2004-10-07,135938,10516 2004-10-08,135938,10437 2004-10-12,135938,10428 2004-10-13,135938,10352 2004-10-14,135938,10264 2004-10-15,135938,10320 2004-10-18,135938,10360 2004-10-19,135938,10288 2004-10-20,135938,10328 2004-10-21,135938,10423 2004-10-22,135938,10312 2004-10-25,135938,10336 2004-10-26,135938,10439 2004-10-27,135938,10583 2004-10-28,135938,10567 2004-10-29,135938,10567 2004-11-01,135938,10591 2004-11-02,135938,10583 2004-11-03,135938,10707 2004-11-04,135938,10883 2004-11-05,135938,10927 2004-11-08,135938,10910 2004-11-09,135938,10910 2004-11-10,135938,10901 2004-11-12,135938,11104 2004-11-15,135938,11095 2004-11-16,135938,11024 2004-11-17,135938,11086 2004-11-18,135938,11095 2004-11-19,135938,10969 2004-11-22,135938,11052 2004-11-23,135938,11091 2004-11-24,135938,11170 2004-11-26,135938,11190 2004-11-29,135938,11193 2004-11-30,135938,11170 2004-12-01,135938,11325 2004-12-02,135938,11305 2004-12-03,135938,11305 2004-12-06,135938,11296 2004-12-07,135938,11180 2004-12-08,135938,11234 2004-12-09,135938,11296 2004-12-10,135938,11278 2004-12-13,135938,11385 2004-12-14,135938,11430 2004-12-15,135938,11457 2004-12-16,135938,11430 2004-12-17,135938,11446 2004-12-20,135938,11390 2004-12-21,135938,11517 2004-12-22,135938,11557 2004-12-23,135938,11572 2004-12-27,135938,11509 2004-12-28,135938,11659 2004-12-29,135938,11659 2004-12-30,135938,11675 2004-12-31,135938,11659 2005-01-03,135938,11477 2005-01-04,135938,11343 2005-01-05,135938,11298 2005-01-06,135938,11343 2005-01-07,135938,11325 2005-01-10,135938,11370 2005-01-11,135938,11298 2005-01-12,135938,11343 2005-01-13,135938,11244 2005-01-14,135938,11316 2005-01-18,135938,11424 2005-01-19,135938,11316 2005-01-20,135938,11227 2005-01-21,135938,11155 2005-01-24,135938,11119 2005-01-25,135938,11127 2005-01-26,135938,11247 2005-01-27,135938,11263 2005-01-28,135938,11231 2005-01-31,135938,11375 2005-02-01,135938,11447 2005-02-02,135938,11492 2005-02-03,135938,11456 2005-02-04,135938,11582 2005-02-07,135938,11573 2005-02-08,135938,11582 2005-02-09,135938,11483 2005-02-10,135938,11537 2005-02-11,135938,11618 2005-02-14,135938,11627 2005-02-15,135938,11663 2005-02-16,135938,11672 2005-02-17,135938,11573 2005-02-18,135938,11582 2005-02-22,135938,11420 2005-02-23,135938,11483 2005-02-24,135938,11573 2005-02-25,135938,11710 2005-02-28,135938,11653 2005-03-01,135938,11726 2005-03-02,135938,11726 2005-03-03,135938,11735 2005-03-04,135938,11844 2005-03-07,135938,11880 2005-03-08,135938,11800 2005-03-09,135938,11671 2005-03-10,135938,11623 2005-03-11,135938,11615 2005-03-14,135938,11703 2005-03-15,135938,11655 2005-03-16,135938,11551 2005-03-17,135938,11591 2005-03-18,135938,11543 2005-03-21,135938,11527 2005-03-22,135938,11462 2005-03-23,135938,11366 2005-03-24,135938,11406 2005-03-28,135938,11390 2005-03-29,135938,11254 2005-03-30,135938,11406 2005-03-31,135938,11438 2005-04-01,135938,11398 2005-04-04,135938,11435 2005-04-05,135938,11489 2005-04-06,135938,11516 2005-04-07,135938,11580 2005-04-08,135938,11489 2005-04-11,135938,11489 2005-04-12,135938,11553 2005-04-13,135938,11416 2005-04-14,135938,11298 2005-04-15,135938,11121 2005-04-18,135938,11154 2005-04-19,135938,11238 2005-04-20,135938,11093 2005-04-21,135938,11305 2005-04-22,135938,11220 2005-04-25,135938,11330 2005-04-26,135938,11226 2005-04-27,135938,11258 2005-04-28,135938,11122 2005-04-29,135938,11243 2005-05-02,135938,11297 2005-05-03,135938,11286 2005-05-04,135938,11436 2005-05-05,135938,11420 2005-05-06,135938,11444 2005-05-09,135938,11517 2005-05-10,135938,11399 2005-05-11,135938,11453 2005-05-12,135938,11335 2005-05-13,135938,11289 2005-05-16,135938,11399 2005-05-17,135938,11481 2005-05-18,135938,11599 2005-05-19,135938,11654 2005-05-20,135938,11636 2005-05-23,135938,11681 2005-05-24,135938,11681 2005-05-25,135938,11645 2005-05-26,135938,11718 2005-05-27,135938,11736 2005-05-31,135938,11663 2005-06-01,135938,11772 2005-06-02,135938,11791 2005-06-03,135938,11709 2005-06-06,135938,11727 2005-06-07,135938,11727 2005-06-08,135938,11699 2005-06-09,135938,11763 2005-06-10,135938,11736 2005-06-13,135938,11763 2005-06-14,135938,11800 2005-06-15,135938,11818 2005-06-16,135938,11864 2005-06-17,135938,11927 2005-06-20,135938,11912 2005-06-21,135938,11888 2005-06-22,135938,11912 2005-06-23,135938,11801 2005-06-24,135938,11719 2005-06-27,135938,11710 2005-06-28,135938,11819 2005-06-29,135938,11801 2005-06-30,135938,11719 2005-07-01,135938,11746 2005-07-05,135938,11856 2005-07-06,135938,11755 2005-07-07,135938,11783 2005-07-08,135938,11920 2005-07-11,135938,12002 2005-07-12,135938,12030 2005-07-13,135938,12039 2005-07-14,135938,12066 2005-07-15,135938,12085 2005-07-18,135938,12021 2005-07-19,135938,12094 2005-07-20,135938,12158 2005-07-21,135938,12076 2005-07-22,135938,12140 2005-07-25,135938,12094 2005-07-26,135938,12121 2005-07-27,135938,12152 2005-07-28,135938,12268 2005-07-29,135938,12167 2005-08-01,135938,12185 2005-08-02,135938,12268 2005-08-03,135938,12277 2005-08-04,135938,12185 2005-08-05,135938,12094 2005-08-08,135938,12066 2005-08-09,135938,12148 2005-08-10,135938,12130 2005-08-11,135938,12213 2005-08-12,135938,12139 2005-08-15,135938,12176 2005-08-16,135938,12039 2005-08-17,135938,12048 2005-08-18,135938,12039 2005-08-19,135938,12062 2005-08-22,135938,12109 2005-08-23,135938,12093 2005-08-24,135938,12019 2005-08-25,135938,12047 2005-08-26,135938,11973 2005-08-29,135938,12047 2005-08-30,135938,12010 2005-08-31,135938,12130 2005-09-01,135938,12148 2005-09-02,135938,12112 2005-09-06,135938,12258 2005-09-07,135938,12313 2005-09-08,135938,12266 2005-09-09,135938,12368 2005-09-12,135938,12359 2005-09-13,135938,12266 2005-09-14,135938,12229 2005-09-15,135938,12229 2005-09-16,135938,12331 2005-09-19,135938,12266 2005-09-20,135938,12165 2005-09-21,135938,12054 2005-09-22,135938,12100 2005-09-23,135938,12109 2005-09-26,135938,12119 2005-09-27,135938,12119 2005-09-28,135938,12128 2005-09-29,135938,12239 2005-09-30,135938,12248 2005-10-03,135938,12229 2005-10-04,135938,12110 2005-10-05,135938,11934 2005-10-06,135938,11879 2005-10-07,135938,11925 2005-10-11,135938,11814 2005-10-12,135938,11750 2005-10-13,135938,11737 2005-10-14,135938,11902 2005-10-17,135938,11950 2005-10-18,135938,11800 2005-10-19,135938,11973 2005-10-20,135938,11808 2005-10-21,135938,11926 2005-10-24,135938,12154 2005-10-25,135938,12115 2005-10-26,135938,12052 2005-10-27,135938,11823 2005-10-28,135938,12005 2005-10-31,135938,12202 2005-11-01,135938,12186 2005-11-02,135938,12383 2005-11-03,135938,12449 2005-11-04,135938,12449 2005-11-07,135938,12477 2005-11-08,135938,12440 2005-11-09,135938,12458 2005-11-10,135938,12562 2005-11-14,135938,12600 2005-11-15,135938,12553 2005-11-16,135938,12572 2005-11-17,135938,12694 2005-11-18,135938,12751 2005-11-21,135938,12851 2005-11-22,135938,12926 2005-11-23,135938,12962 2005-11-25,135938,12981 2005-11-28,135938,12804 2005-11-29,135938,12822 2005-11-30,135938,12821 2005-12-01,135938,13016 2005-12-02,135938,13027 2005-12-05,135938,12999 2005-12-06,135938,13018 2005-12-07,135938,12951 2005-12-08,135938,12942 2005-12-09,135938,12970 2005-12-12,135938,12989 2005-12-13,135938,13056 2005-12-14,135938,13113 2005-12-15,135938,13094 2005-12-16,135938,13056 2005-12-19,135938,12905 2005-12-20,135938,12929 2005-12-21,135938,13016 2005-12-22,135938,13096 2005-12-23,135938,13128 2005-12-27,135938,12976 2005-12-28,135938,13040 2005-12-29,135938,13016 2005-12-30,135938,12952 2006-01-03,135938,13143 2006-01-04,135938,13191 2006-01-05,135938,13191 2006-01-06,135938,13325 2006-01-09,135938,13373 2006-01-10,135938,13363 2006-01-11,135938,13420 2006-01-12,135938,13334 2006-01-13,135938,13344 2006-01-17,135938,13296 2006-01-18,135938,13248 2006-01-19,135938,13325 2006-01-20,135938,13077 2006-01-23,135938,13105 2006-01-24,135938,13134 2006-01-25,135938,13072 2006-01-26,135938,13211 2006-01-27,135938,13280 2006-01-30,135938,13295 2006-01-31,135938,13349 2006-02-01,135938,13342 2006-02-02,135938,13227 2006-02-03,135938,13160 2006-02-06,135938,13169 2006-02-07,135938,13064 2006-02-08,135938,13179 2006-02-09,135938,13160 2006-02-10,135938,13198 2006-02-13,135938,13160 2006-02-14,135938,13284 2006-02-15,135938,13342 2006-02-16,135938,13437 2006-02-17,135938,13418 2006-02-21,135938,13370 2006-02-22,135938,13476 2006-02-23,135938,13428 2006-02-24,135938,13482 2006-02-27,135938,13537 2006-02-28,135938,13389 2006-03-01,135938,13552 2006-03-02,135938,13533 2006-03-03,135938,13514 2006-03-06,135938,13417 2006-03-07,135938,13398 2006-03-08,135938,13390 2006-03-09,135938,13343 2006-03-10,135938,13437 2006-03-13,135938,13477 2006-03-14,135938,13619 2006-03-15,135938,13713 2006-03-16,135938,13721 2006-03-17,135938,13760 2006-03-20,135938,13752 2006-03-21,135938,13626 2006-03-22,135938,13729 2006-03-23,135938,13768 2006-03-24,135938,13855 2006-03-27,135938,13855 2006-03-28,135938,13823 2006-03-29,135938,14020 2006-03-30,135938,14004 2006-03-31,135938,14051 2006-04-03,135938,13981 2006-04-04,135938,14070 2006-04-05,135938,14129 2006-04-06,135938,14109 2006-04-07,135938,13961 2006-04-10,135938,13971 2006-04-11,135938,13872 2006-04-12,135938,13882 2006-04-13,135938,13902 2006-04-17,135938,13852 2006-04-18,135938,14106 2006-04-19,135938,14155 2006-04-20,135938,14160 2006-04-21,135938,14154 2006-04-24,135938,14108 2006-04-25,135938,14045 2006-04-26,135938,14078 2006-04-27,135938,14111 2006-04-28,135938,14132 2006-05-01,135938,14078 2006-05-02,135938,14160 2006-05-03,135938,14116 2006-05-04,135938,14177 2006-05-05,135938,14318 2006-05-08,135938,14308 2006-05-09,135938,14308 2006-05-10,135938,14288 2006-05-11,135938,14110 2006-05-12,135938,13952 2006-05-15,135938,13992 2006-05-16,135938,13962 2006-05-17,135938,13735 2006-05-18,135938,13636 2006-05-19,135938,13695 2006-05-22,135938,13646 2006-05-23,135938,13586 2006-05-24,135938,13606 2006-05-25,135938,13764 2006-05-26,135938,13843 2006-05-30,135938,13626 2006-05-31,135938,13744 2006-06-01,135938,13913 2006-06-02,135938,13932 2006-06-05,135938,13685 2006-06-06,135938,13675 2006-06-07,135938,13596 2006-06-08,135938,13616 2006-06-09,135938,13557 2006-06-12,135938,13379 2006-06-13,135938,13250 2006-06-14,135938,13319 2006-06-15,135938,13596 2006-06-16,135938,13547 2006-06-19,135938,13428 2006-06-20,135938,13371 2006-06-21,135938,13609 2006-06-22,135938,13551 2006-06-23,135938,13641 2006-06-26,135938,13712 2006-06-27,135938,13581 2006-06-28,135938,13661 2006-06-29,135938,13952 2006-06-30,135938,13922 2006-07-03,135938,14042 2006-07-05,135938,13942 2006-07-06,135938,13982 2006-07-07,135938,13882 2006-07-10,135938,13902 2006-07-11,135938,13962 2006-07-12,135938,13812 2006-07-13,135938,13631 2006-07-14,135938,13561 2006-07-17,135938,13541 2006-07-18,135938,13571 2006-07-19,135938,13822 2006-07-20,135938,13712 2006-07-21,135938,13611 2006-07-24,135938,13842 2006-07-25,135938,13922 2006-07-26,135938,13922 2006-07-27,135938,13771 2006-07-28,135938,13989 2006-07-31,135938,13969 2006-08-01,135938,13909 2006-08-02,135938,13989 2006-08-03,135938,14019 2006-08-04,135938,14009 2006-08-07,135938,13969 2006-08-08,135938,13919 2006-08-09,135938,13869 2006-08-10,135938,13929 2006-08-11,135938,13879 2006-08-14,135938,13899 2006-08-15,135938,14089 2006-08-16,135938,14198 2006-08-17,135938,14218 2006-08-18,135938,14278 2006-08-21,135938,14185 2006-08-22,135938,14211 2006-08-23,135938,14076 2006-08-24,135938,14106 2006-08-25,135938,14096 2006-08-28,135938,14165 2006-08-29,135938,14195 2006-08-30,135938,14205 2006-08-31,135938,14195 2006-09-01,135938,14274 2006-09-05,135938,14304 2006-09-06,135938,14063 2006-09-07,135938,13980 2006-09-08,135938,14029 2006-09-11,135938,14039 2006-09-12,135938,14187 2006-09-13,135938,14245 2006-09-14,135938,14226 2006-09-15,135938,14265 2006-09-18,135938,14285 2006-09-19,135938,14245 2006-09-20,135938,14324 2006-09-21,135938,14255 2006-09-22,135938,14216 2006-09-25,135938,14344 2006-09-26,135938,14452 2006-09-27,135938,14452 2006-09-28,135938,14481 2006-09-29,135938,14442 2006-10-02,135938,14403 2006-10-03,135938,14432 2006-10-04,135938,14609 2006-10-05,135938,14638 2006-10-06,135938,14599 2006-10-10,135938,14648 2006-10-11,135938,14609 2006-10-12,135938,14766 2006-10-13,135938,14849 2006-10-16,135938,14973 2006-10-17,135938,14874 2006-10-18,135938,14857 2006-10-19,135938,14915 2006-10-20,135938,14824 2006-10-23,135938,14874 2006-10-24,135938,14890 2006-10-25,135938,14973 2006-10-26,135938,15131 2006-10-27,135938,14973 2006-10-30,135938,15015 2006-10-31,135938,14990 2006-11-01,135938,14791 2006-11-02,135938,14758 2006-11-03,135938,14728 2006-11-06,135938,14895 2006-11-07,135938,14934 2006-11-08,135938,14963 2006-11-09,135938,14885 2006-11-10,135938,14915 2006-11-13,135938,14954 2006-11-14,135938,15052 2006-11-15,135938,15091 2006-11-16,135938,15130 2006-11-17,135938,15140 2006-11-20,135938,15140 2006-11-21,135938,15181 2006-11-22,135938,15227 2006-11-24,135938,15215 2006-11-27,135938,14933 2006-11-28,135938,14969 2006-11-29,135938,15146 2006-11-30,135938,15191 2006-12-01,135938,15157 2006-12-04,135938,15337 2006-12-05,135938,15396 2006-12-06,135938,15377 2006-12-07,135938,15317 2006-12-08,135938,15347 2006-12-11,135938,15386 2006-12-12,135938,15367 2006-12-13,135938,15386 2006-12-14,135938,15524 2006-12-15,135938,15544 2006-12-18,135938,15485 2006-12-19,135938,15493 2006-12-20,135938,15510 2006-12-21,135938,15435 2006-12-22,135938,15386 2006-12-26,135938,15477 2006-12-27,135938,15625 2006-12-28,135938,15592 2006-12-29,135938,15493 2007-01-03,135938,15493 2007-01-04,135938,15513 2007-01-05,135938,15424 2007-01-08,135938,15463 2007-01-09,135938,15454 2007-01-10,135938,15483 2007-01-11,135938,15582 2007-01-12,135938,15661 2007-01-16,135938,15671 2007-01-17,135938,15661 2007-01-18,135938,15612 2007-01-19,135938,15661 2007-01-22,135938,15572 2007-01-23,135938,15632 2007-01-24,135938,15770 2007-01-25,135938,15606 2007-01-26,135938,15647 2007-01-29,135938,15721 2007-01-30,135938,15811 2007-01-31,135938,15901 2007-02-01,135938,16033 2007-02-02,135938,16053 2007-02-05,135938,16043 2007-02-06,135938,16053 2007-02-07,135938,16083 2007-02-08,135938,16063 2007-02-09,135938,15953 2007-02-12,135938,15903 2007-02-13,135938,16023 2007-02-14,135938,16153 2007-02-15,135938,16173 2007-02-16,135938,16153 2007-02-20,135938,16203 2007-02-21,135938,16183 2007-02-22,135938,16173 2007-02-23,135938,16133 2007-02-26,135938,16084 2007-02-27,135938,15558 2007-02-28,135938,15607 2007-03-01,135938,15567 2007-03-02,135938,15387 2007-03-05,135938,15237 2007-03-06,135938,15477 2007-03-07,135938,15447 2007-03-08,135938,15561 2007-03-09,135938,15618 2007-03-12,135938,15683 2007-03-13,135938,15357 2007-03-14,135938,15422 2007-03-15,135938,15545 2007-03-16,135938,15463 2007-03-19,135938,15643 2007-03-20,135938,15765 2007-03-21,135938,16002 2007-03-22,135938,16026 2007-03-23,135938,16050 2007-03-26,135938,16042 2007-03-27,135938,15944 2007-03-28,135938,15871 2007-03-29,135938,15887 2007-03-30,135938,15920 2007-04-02,135938,15977 2007-04-03,135938,16128 2007-04-04,135938,16149 2007-04-05,135938,16199 2007-04-09,135938,16209 2007-04-10,135938,16260 2007-04-11,135938,16149 2007-04-12,135938,16250 2007-04-13,135938,16310 2007-04-16,135938,16482 2007-04-17,135938,16506 2007-04-18,135938,16503 2007-04-19,135938,16468 2007-04-20,135938,16616 2007-04-23,135938,16588 2007-04-24,135938,16582 2007-04-25,135938,16731 2007-04-26,135938,16732 2007-04-27,135938,16717 2007-04-30,135938,16562 2007-05-01,135938,16606 2007-05-02,135938,16735 2007-05-03,135938,16803 2007-05-04,135938,16848 2007-05-07,135938,16848 2007-05-08,135938,16828 2007-05-09,135938,16888 2007-05-10,135938,16657 2007-05-11,135938,16818 2007-05-14,135938,16788 2007-05-15,135938,16768 2007-05-16,135938,16918 2007-05-17,135938,16908 2007-05-18,135938,17018 2007-05-21,135938,17038 2007-05-22,135938,17028 2007-05-23,135938,17008 2007-05-24,135938,16848 2007-05-25,135938,16938 2007-05-29,135938,16968 2007-05-30,135938,17109 2007-05-31,135938,17119 2007-06-01,135938,17179 2007-06-04,135938,17209 2007-06-05,135938,17119 2007-06-06,135938,16968 2007-06-07,135938,16677 2007-06-08,135938,16868 2007-06-11,135938,16878 2007-06-12,135938,16697 2007-06-13,135938,16958 2007-06-14,135938,17038 2007-06-15,135938,17149 2007-06-18,135938,17129 2007-06-19,135938,17159 2007-06-20,135938,16945 2007-06-21,135938,17019 2007-06-22,135938,16904 2007-06-25,135938,16772 2007-06-26,135938,16712 2007-06-27,135938,16873 2007-06-28,135938,16863 2007-06-29,135938,16833 2007-07-02,135938,17013 2007-07-03,135938,17083 2007-07-05,135938,17083 2007-07-06,135938,17154 2007-07-09,135938,17164 2007-07-10,135938,16923 2007-07-11,135938,17023 2007-07-12,135938,17344 2007-07-13,135938,17394 2007-07-16,135938,17364 2007-07-17,135938,17364 2007-07-18,135938,17334 2007-07-19,135938,17404 2007-07-20,135938,17194 2007-07-23,135938,17284 2007-07-24,135938,16933 2007-07-25,135938,17013 2007-07-26,135938,16622 2007-07-27,135938,16388 2007-07-30,135938,16538 2007-07-31,135938,16327 2007-08-01,135938,16448 2007-08-02,135938,16528 2007-08-03,135938,16086 2007-08-06,135938,16478 2007-08-07,135938,16579 2007-08-08,135938,16820 2007-08-09,135938,16327 2007-08-10,135938,16327 2007-08-13,135938,16327 2007-08-14,135938,16026 2007-08-15,135938,15815 2007-08-16,135938,15866 2007-08-17,135938,16257 2007-08-20,135938,16247 2007-08-21,135938,16297 2007-08-22,135938,16523 2007-08-23,135938,16431 2007-08-24,135938,16622 2007-08-27,135938,16481 2007-08-28,135938,16100 2007-08-29,135938,16451 2007-08-30,135938,16391 2007-08-31,135938,16572 2007-09-04,135938,16742 2007-09-05,135938,16562 2007-09-06,135938,16620 2007-09-07,135938,16337 2007-09-10,135938,16317 2007-09-11,135938,16538 2007-09-12,135938,16548 2007-09-13,135938,16688 2007-09-14,135938,16688 2007-09-17,135938,16608 2007-09-18,135938,17090 2007-09-19,135938,17190 2007-09-20,135938,17080 2007-09-21,135938,17160 2007-09-24,135938,17070 2007-09-25,135938,17070 2007-09-26,135938,17160 2007-09-27,135938,17230 2007-09-28,135938,17180 2007-10-01,135938,17411 2007-10-02,135938,17400 2007-10-03,135938,17330 2007-10-04,135938,17360 2007-10-05,135938,17531 2007-10-09,135938,17621 2007-10-10,135938,17591 2007-10-11,135938,17488 2007-10-12,135938,17596 2007-10-15,135938,17422 2007-10-16,135938,17298 2007-10-17,135938,17331 2007-10-18,135938,17339 2007-10-19,135938,16884 2007-10-22,135938,17016 2007-10-23,135938,17174 2007-10-24,135938,17107 2007-10-25,135938,17025 2007-10-26,135938,17248 2007-10-29,135938,17306 2007-10-30,135938,17190 2007-10-31,135938,17439 2007-11-01,135938,16958 2007-11-02,135938,16975 2007-11-05,135938,16895 2007-11-06,135938,17095 2007-11-07,135938,16605 2007-11-08,135938,16595 2007-11-09,135938,16354 2007-11-13,135938,16675 2007-11-14,135938,16555 2007-11-15,135938,16334 2007-11-16,135938,16424 2007-11-19,135938,16134 2007-11-20,135938,16214 2007-11-21,135938,15998 2007-11-23,135938,16242 2007-11-26,135938,15945 2007-11-27,135938,16112 2007-11-28,135938,16589 2007-11-29,135938,16589 2007-11-30,135938,16698 2007-12-03,135938,16612 2007-12-04,135938,16503 2007-12-05,135938,16763 2007-12-06,135938,17014 2007-12-07,135938,16984 2007-12-10,135938,17114 2007-12-11,135938,16683 2007-12-12,135938,16783 2007-12-13,135938,16803 2007-12-14,135938,16573 2007-12-17,135938,16322 2007-12-18,135938,16432 2007-12-19,135938,16466 2007-12-20,135938,16652 2007-12-21,135938,16931 2007-12-24,135938,17108 2007-12-26,135938,17125 2007-12-27,135938,16796 2007-12-28,135938,16787 2007-12-31,135938,16720 2008-01-02,135938,16500 2008-01-03,135938,16500 2008-01-04,135938,16096 2008-01-07,135938,16146 2008-01-08,135938,15863 2008-01-09,135938,16075 2008-01-10,135938,16207 2008-01-11,135938,15984 2008-01-14,135938,16156 2008-01-15,135938,15752 2008-01-16,135938,15671 2008-01-17,135938,15216 2008-01-18,135938,15125 2008-01-22,135938,14953 2008-01-23,135938,15277 2008-01-24,135938,15405 2008-01-25,135938,15302 2008-01-28,135938,15611 2008-01-29,135938,15731 2008-01-30,135938,15568 2008-01-31,135938,15885 2008-02-01,135938,16244 2008-02-04,135938,16069 2008-02-05,135938,15554 2008-02-06,135938,15451 2008-02-07,135938,15574 2008-02-08,135938,15502 2008-02-11,135938,15595 2008-02-12,135938,15708 2008-02-13,135938,15935 2008-02-14,135938,15719 2008-02-15,135938,15729 2008-02-19,135938,15719 2008-02-20,135938,15853 2008-02-21,135938,15657 2008-02-22,135938,15700 2008-02-25,135938,15998 2008-02-26,135938,16126 2008-02-27,135938,16075 2008-02-28,135938,15904 2008-02-29,135938,15512 2008-03-03,135938,15486 2008-03-04,135938,15435 2008-03-05,135938,15517 2008-03-06,135938,15178 2008-03-07,135938,15054 2008-03-10,135938,14702 2008-03-11,135938,15209 2008-03-12,135938,15106 2008-03-13,135938,15295 2008-03-14,135938,14986 2008-03-17,135938,14651 2008-03-18,135938,15226 2008-03-19,135938,14865 2008-03-20,135938,15149 2008-03-24,135938,15518 2008-03-25,135938,15656 2008-03-26,135938,15570 2008-03-27,135938,15407 2008-03-28,135938,15286 2008-03-31,135938,15390 2008-04-01,135938,15845 2008-04-02,135938,15825 2008-04-03,135938,15845 2008-04-04,135938,15855 2008-04-07,135938,15876 2008-04-08,135938,15804 2008-04-09,135938,15682 2008-04-10,135938,15753 2008-04-11,135938,15427 2008-04-14,135938,15376 2008-04-15,135938,15450 2008-04-16,135938,15820 2008-04-17,135938,15811 2008-04-18,135938,16081 2008-04-21,135938,16051 2008-04-22,135938,15889 2008-04-23,135938,15938 2008-04-24,135938,16048 2008-04-25,135938,16163 2008-04-28,135938,16166 2008-04-29,135938,16097 2008-04-30,135938,16047 2008-05-01,135938,16311 2008-05-02,135938,16347 2008-05-05,135938,16289 2008-05-06,135938,16415 2008-05-07,135938,16185 2008-05-08,135938,16246 2008-05-09,135938,16134 2008-05-12,135938,16318 2008-05-13,135938,16308 2008-05-14,135938,16379 2008-05-15,135938,16553 2008-05-16,135938,16574 2008-05-19,135938,16594 2008-05-20,135938,16441 2008-05-21,135938,16175 2008-05-22,135938,16226 2008-05-23,135938,16011 2008-05-27,135938,16123 2008-05-28,135938,16185 2008-05-29,135938,16277 2008-05-30,135938,16297 2008-06-02,135938,16134 2008-06-03,135938,16042 2008-06-04,135938,16042 2008-06-05,135938,16349 2008-06-06,135938,15847 2008-06-09,135938,15868 2008-06-10,135938,15827 2008-06-11,135938,15561 2008-06-12,135938,15612 2008-06-13,135938,15847 2008-06-16,135938,15847 2008-06-17,135938,15745 2008-06-18,135938,15591 2008-06-19,135938,15664 2008-06-20,135938,15422 2008-06-23,135938,15325 2008-06-24,135938,15123 2008-06-25,135938,15214 2008-06-26,135938,14770 2008-06-27,135938,14719 2008-06-30,135938,14739 2008-07-01,135938,14804 2008-07-02,135938,14535 2008-07-03,135938,14551 2008-07-07,135938,14430 2008-07-08,135938,14681 2008-07-09,135938,14348 2008-07-10,135938,14449 2008-07-11,135938,14289 2008-07-14,135938,14161 2008-07-15,135938,14007 2008-07-16,135938,14360 2008-07-17,135938,14533 2008-07-18,135938,14538 2008-07-21,135938,14530 2008-07-22,135938,14726 2008-07-23,135938,14786 2008-07-24,135938,14445 2008-07-25,135938,14505 2008-07-28,135938,14236 2008-07-29,135938,14547 2008-07-30,135938,14726 2008-07-31,135938,14536 2008-08-01,135938,14455 2008-08-04,135938,14325 2008-08-05,135938,14738 2008-08-06,135938,14794 2008-08-07,135938,14530 2008-08-08,135938,14877 2008-08-11,135938,14984 2008-08-12,135938,14805 2008-08-13,135938,14766 2008-08-14,135938,14848 2008-08-15,135938,14911 2008-08-18,135938,14688 2008-08-19,135938,14552 2008-08-20,135938,14643 2008-08-21,135938,14596 2008-08-22,135938,14765 2008-08-25,135938,14478 2008-08-26,135938,14531 2008-08-27,135938,14650 2008-08-28,135938,14870 2008-08-29,135938,14667 2008-09-02,135938,14607 2008-09-03,135938,14585 2008-09-04,135938,14205 2008-09-05,135938,14243 2008-09-08,135938,14538 2008-09-09,135938,14041 2008-09-10,135938,14128 2008-09-11,135938,14328 2008-09-12,135938,14359 2008-09-15,135938,13682 2008-09-16,135938,13921 2008-09-17,135938,13265 2008-09-18,135938,13842 2008-09-19,135938,14400 2008-09-22,135938,13851 2008-09-23,135938,13634 2008-09-24,135938,13608 2008-09-25,135938,13875 2008-09-26,135938,13923 2008-09-29,135938,12702 2008-09-30,135938,13385 2008-10-01,135938,13327 2008-10-02,135938,12793 2008-10-03,135938,12620 2008-10-06,135938,12133 2008-10-07,135938,11440 2008-10-08,135938,11316 2008-10-09,135938,10454 2008-10-10,135938,10391 2008-10-14,135938,11464 2008-10-15,135938,10417 2008-10-16,135938,10860 2008-10-17,135938,10868 2008-10-20,135938,11324 2008-10-21,135938,11025 2008-10-22,135938,10401 2008-10-23,135938,10133 2008-10-24,135938,9795 2008-10-27,135938,9347 2008-10-28,135938,10035 2008-10-29,135938,10266 2008-10-30,135938,10714 2008-10-31,135938,11075 2008-11-03,135938,11081 2008-11-04,135938,11329 2008-11-05,135938,10740 2008-11-06,135938,10203 2008-11-07,135938,10502 2008-11-10,135938,10370 2008-11-12,135938,9618 2008-11-13,135938,10282 2008-11-14,135938,9853 2008-11-17,135938,9601 2008-11-18,135938,9700 2008-11-19,135938,9108 2008-11-20,135938,8497 2008-11-21,135938,8998 2008-11-24,135938,9621 2008-11-25,135938,9787 2008-11-26,135938,10284 2008-11-28,135938,10417 2008-12-01,135938,9342 2008-12-02,135938,9769 2008-12-03,135938,10026 2008-12-04,135938,9734 2008-12-05,135938,10087 2008-12-08,135938,10476 2008-12-09,135938,10235 2008-12-10,135938,10357 2008-12-11,135938,10065 2008-12-12,135938,10137 2008-12-15,135938,10009 2008-12-16,135938,10521 2008-12-17,135938,10605 2008-12-18,135938,10421 2008-12-19,135938,10517 2008-12-22,135938,10265 2008-12-23,135938,10189 2008-12-24,135938,10206 2008-12-26,135938,10326 2008-12-29,135938,10171 2008-12-30,135938,10477 2008-12-31,135938,10795 2009-01-02,135938,11050 2009-01-05,135938,11000 2009-01-06,135938,11085 2009-01-07,135938,10759 2009-01-08,135938,10796 2009-01-09,135938,10566 2009-01-12,135938,10328 2009-01-13,135938,10347 2009-01-14,135938,10001 2009-01-15,135938,10015 2009-01-16,135938,10091 2009-01-20,135938,9559 2009-01-21,135938,9975 2009-01-22,135938,9824 2009-01-23,135938,9875 2009-01-26,135938,9938 2009-01-27,135938,10052 2009-01-28,135938,10447 2009-01-29,135938,10057 2009-01-30,135938,9859 2009-02-02,135938,9917 2009-02-03,135938,10073 2009-02-04,135938,10007 2009-02-05,135938,10170 2009-02-06,135938,10449 2009-02-09,135938,10464 2009-02-10,135938,9952 2009-02-11,135938,10035 2009-02-12,135938,10055 2009-02-13,135938,9954 2009-02-17,135938,9503 2009-02-18,135938,9494 2009-02-19,135938,9389 2009-02-20,135938,9281 2009-02-23,135938,8929 2009-02-24,135938,9332 2009-02-25,135938,9184 2009-02-26,135938,9035 2009-02-27,135938,8956 2009-03-02,135938,8443 2009-03-03,135938,8386 2009-03-04,135938,8589 2009-03-05,135938,8226 2009-03-06,135938,8238 2009-03-09,135938,8128 2009-03-10,135938,8717 2009-03-11,135938,8723 2009-03-12,135938,9162 2009-03-13,135938,9200 2009-03-16,135938,9069 2009-03-17,135938,9400 2009-03-18,135938,9676 2009-03-19,135938,9630 2009-03-20,135938,9370 2009-03-23,135938,10056 2009-03-24,135938,9772 2009-03-25,135938,9915 2009-03-26,135938,10319 2009-03-27,135938,10001 2009-03-30,135938,9649 2009-03-31,135938,9803 2009-04-01,135938,9938 2009-04-02,135938,10225 2009-04-03,135938,10324 2009-04-06,135938,10237 2009-04-07,135938,10001 2009-04-08,135938,10119 2009-04-09,135938,10504 2009-04-13,135938,10531 2009-04-14,135938,10321 2009-04-15,135938,10450 2009-04-16,135938,10637 2009-04-17,135938,10702 2009-04-20,135938,10220 2009-04-21,135938,10462 2009-04-22,135938,10398 2009-04-23,135938,10469 2009-04-24,135938,10671 2009-04-27,135938,10553 2009-04-28,135938,10539 2009-04-29,135938,10801 2009-04-30,135938,10794 2009-05-01,135938,10838 2009-05-04,135938,11224 2009-05-05,135938,11180 2009-05-06,135938,11352 2009-05-07,135938,11093 2009-05-08,135938,11359 2009-05-11,135938,11120 2009-05-12,135938,11109 2009-05-13,135938,10816 2009-05-14,135938,10927 2009-05-15,135938,10806 2009-05-18,135938,11134 2009-05-19,135938,11117 2009-05-20,135938,11060 2009-05-21,135938,10879 2009-05-22,135938,10862 2009-05-26,135938,11149 2009-05-27,135938,10940 2009-05-28,135938,11110 2009-05-29,135938,11261 2009-06-01,135938,11551 2009-06-02,135938,11575 2009-06-03,135938,11419 2009-06-04,135938,11552 2009-06-05,135938,11524 2009-06-08,135938,11515 2009-06-09,135938,11555 2009-06-10,135938,11516 2009-06-11,135938,11588 2009-06-12,135938,11605 2009-06-15,135938,11330 2009-06-16,135938,11189 2009-06-17,135938,11173 2009-06-18,135938,11222 2009-06-19,135938,11280 2009-06-22,135938,10860 2009-06-23,135938,10827 2009-06-24,135938,10898 2009-06-25,135938,11132 2009-06-26,135938,11119 2009-06-29,135938,11220 2009-06-30,135938,11125 2009-07-01,135938,11175 2009-07-02,135938,10850 2009-07-06,135938,10878 2009-07-07,135938,10664 2009-07-08,135938,10652 2009-07-09,135938,10690 2009-07-10,135938,10647 2009-07-13,135938,10913 2009-07-14,135938,10972 2009-07-15,135938,11297 2009-07-16,135938,11395 2009-07-17,135938,11391 2009-07-20,135938,11522 2009-07-21,135938,11564 2009-07-22,135938,11559 2009-07-23,135938,11828 2009-07-24,135938,11865 2009-07-27,135938,11900 2009-07-28,135938,11869 2009-07-29,135938,11775 2009-07-30,135938,11953 2009-07-31,135938,11962 2009-08-03,135938,12145 2009-08-04,135938,12182 2009-08-05,135938,12151 2009-08-06,135938,12084 2009-08-07,135938,12246 2009-08-10,135938,12207 2009-08-11,135938,12056 2009-08-12,135938,12198 2009-08-13,135938,12284 2009-08-14,135938,12179 2009-08-17,135938,11886 2009-08-18,135938,12009 2009-08-19,135938,12093 2009-08-20,135938,12225 2009-08-21,135938,12459 2009-08-24,135938,12436 2009-08-25,135938,12488 2009-08-26,135938,12491 2009-08-27,135938,12527 2009-08-28,135938,12504 2009-08-31,135938,12404 2009-09-01,135938,12130 2009-09-02,135938,12094 2009-09-03,135938,12241 2009-09-04,135938,12410 2009-09-08,135938,12522 2009-09-09,135938,12620 2009-09-10,135938,12751 2009-09-11,135938,12737 2009-09-14,135938,12818 2009-09-15,135938,12858 2009-09-16,135938,13056 2009-09-17,135938,13018 2009-09-18,135938,13052 2009-09-21,135938,13008 2009-09-22,135938,13094 2009-09-23,135938,12963 2009-09-24,135938,12840 2009-09-25,135938,12763 2009-09-28,135938,12992 2009-09-29,135938,12963 2009-09-30,135938,12922 2009-10-01,135938,12589 2009-10-02,135938,12533 2009-10-05,135938,12719 2009-10-06,135938,12893 2009-10-07,135938,12935 2009-10-08,135938,13032 2009-10-09,135938,13106 2009-10-13,135938,13116 2009-10-14,135938,13349 2009-10-15,135938,13397 2009-10-16,135938,13252 2009-10-19,135938,13384 2009-10-20,135938,13243 2009-10-21,135938,13094 2009-10-22,135938,13243 2009-10-23,135938,13027 2009-10-26,135938,12858 2009-10-27,135938,12717 2009-10-28,135938,12307 2009-10-29,135938,12590 2009-10-30,135938,12233 2009-11-02,135938,12253 2009-11-03,135938,12432 2009-11-04,135938,12450 2009-11-05,135938,12690 2009-11-06,135938,12724 2009-11-09,135938,13010 2009-11-10,135938,13012 2009-11-12,135938,12946 2009-11-13,135938,13020 2009-11-16,135938,13210 2009-11-17,135938,13224 2009-11-18,135938,13220 2009-11-19,135938,13043 2009-11-20,135938,12994 2009-11-23,135938,13148 2009-11-24,135938,13119 2009-11-25,135938,13176 2009-11-27,135938,12913 2009-11-30,135938,12954 2009-12-01,135938,13137 2009-12-02,135938,13215 2009-12-03,135938,13104 2009-12-04,135938,13177 2009-12-07,135938,13145 2009-12-08,135938,13012 2009-12-09,135938,13061 2009-12-10,135938,13138 2009-12-11,135938,13189 2009-12-14,135938,13281 2009-12-15,135938,13208 2009-12-16,135938,13223 2009-12-17,135938,13084 2009-12-18,135938,13198 2009-12-21,135938,13332 2009-12-22,135938,13440 2009-12-23,135938,13550 2009-12-24,135938,13621 2009-12-28,135938,13602 2009-12-29,135938,13578 2009-12-30,135938,13570 2009-12-31,135938,13429 2010-01-04,135938,13691 2010-01-05,135938,13733 2010-01-06,135938,13747 2010-01-07,135938,13803 2010-01-08,135938,13842 2010-01-11,135938,13866 2010-01-12,135938,13737 2010-01-13,135938,13852 2010-01-14,135938,13886 2010-01-15,135938,13736 2010-01-19,135938,13908 2010-01-20,135938,13762 2010-01-21,135938,13502 2010-01-22,135938,13204 2010-01-25,135938,13264 2010-01-26,135938,13179 2010-01-27,135938,13276 2010-01-28,135938,13118 2010-01-29,135938,12982 2010-02-01,135938,13167 2010-02-02,135938,13338 2010-02-03,135938,13270 2010-02-04,135938,12857 2010-02-05,135938,12894 2010-02-08,135938,12785 2010-02-09,135938,12951 2010-02-10,135938,12926 2010-02-11,135938,13053 2010-02-12,135938,13020 2010-02-16,135938,13256 2010-02-17,135938,13316 2010-02-18,135938,13404 2010-02-19,135938,13461 2010-02-22,135938,13465 2010-02-23,135938,13285 2010-02-24,135938,13392 2010-02-25,135938,13411 2010-02-26,135938,13414 2010-03-01,135938,13670 2010-03-02,135938,13702 2010-03-03,135938,13710 2010-03-04,135938,13761 2010-03-05,135938,13954 2010-03-08,135938,13981 2010-03-09,135938,14020 2010-03-10,135938,14132 2010-03-11,135938,14180 2010-03-12,135938,14198 2010-03-15,135938,14145 2010-03-16,135938,14278 2010-03-17,135938,14380 2010-03-18,135938,14313 2010-03-19,135938,14163 2010-03-22,135938,14332 2010-03-23,135938,14471 2010-03-24,135938,14367 2010-03-25,135938,14257 2010-03-26,135938,14253 2010-03-29,135938,14354 2010-03-30,135938,14367 2010-03-31,135938,14293 2010-04-01,135938,14417 2010-04-05,135938,14532 2010-04-06,135938,14557 2010-04-07,135938,14477 2010-04-08,135938,14527 2010-04-09,135938,14624 2010-04-12,135938,14650 2010-04-13,135938,14661 2010-04-14,135938,14824 2010-04-15,135938,14837 2010-04-16,135938,14608 2010-04-19,135938,14641 2010-04-20,135938,14779 2010-04-21,135938,14781 2010-04-22,135938,14846 2010-04-23,135938,14966 2010-04-26,135938,14906 2010-04-27,135938,14551 2010-04-28,135938,14633 2010-04-29,135938,14845 2010-04-30,135938,14576 2010-05-03,135938,14785 2010-05-04,135938,14409 2010-05-05,135938,14290 2010-05-06,135938,13816 2010-05-07,135938,13458 2010-05-10,135938,14049 2010-05-11,135938,14004 2010-05-12,135938,14202 2010-05-13,135938,14030 2010-05-14,135938,13767 2010-05-17,135938,13784 2010-05-18,135938,13591 2010-05-19,135938,13522 2010-05-20,135938,12997 2010-05-21,135938,13192 2010-05-24,135938,13022 2010-05-25,135938,13027 2010-05-26,135938,12955 2010-05-27,135938,13386 2010-05-28,135938,13221 2010-06-01,135938,12995 2010-06-02,135938,13332 2010-06-03,135938,13387 2010-06-04,135938,12927 2010-06-07,135938,12752 2010-06-08,135938,12894 2010-06-09,135938,12819 2010-06-10,135938,13197 2010-06-11,135938,13259 2010-06-14,135938,13236 2010-06-15,135938,13547 2010-06-16,135938,13539 2010-06-17,135938,13559 2010-06-18,135938,13560 2010-06-21,135938,13450 2010-06-22,135938,13161 2010-06-23,135938,13137 2010-06-24,135938,12917 2010-06-25,135938,12954 2010-06-28,135938,12930 2010-06-29,135938,12529 2010-06-30,135938,12404 2010-07-01,135938,12365 2010-07-02,135938,12307 2010-07-06,135938,12374 2010-07-07,135938,12767 2010-07-08,135938,12888 2010-07-09,135938,12981 2010-07-12,135938,12991 2010-07-13,135938,13191 2010-07-14,135938,13190 2010-07-15,135938,13205 2010-07-16,135938,12825 2010-07-19,135938,12902 2010-07-20,135938,13050 2010-07-21,135938,12884 2010-07-22,135938,13174 2010-07-23,135938,13283 2010-07-26,135938,13432 2010-07-27,135938,13418 2010-07-28,135938,13239 2010-07-29,135938,13203 2010-07-30,135938,13204 2010-08-02,135938,13494 2010-08-03,135938,13430 2010-08-04,135938,13516 2010-08-05,135938,13499 2010-08-06,135938,13451 2010-08-09,135938,13525 2010-08-10,135938,13444 2010-08-11,135938,13072 2010-08-12,135938,13003 2010-08-13,135938,12952 2010-08-16,135938,12954 2010-08-17,135938,13115 2010-08-18,135938,13136 2010-08-19,135938,12914 2010-08-20,135938,12904 2010-08-23,135938,12768 2010-08-24,135938,12580 2010-08-25,135938,12623 2010-08-26,135938,12526 2010-08-27,135938,12737 2010-08-30,135938,12552 2010-08-31,135938,12558 2010-09-01,135938,12930 2010-09-02,135938,13048 2010-09-03,135938,13243 2010-09-07,135938,13014 2010-09-08,135938,13101 2010-09-09,135938,13164 2010-09-10,135938,13229 2010-09-13,135938,13380 2010-09-14,135938,13371 2010-09-15,135938,13419 2010-09-16,135938,13416 2010-09-17,135938,13427 2010-09-20,135938,13631 2010-09-21,135938,13597 2010-09-22,135938,13533 2010-09-23,135938,13420 2010-09-24,135938,13704 2010-09-27,135938,13627 2010-09-28,135938,13695 2010-09-29,135938,13662 2010-09-30,135938,13620 2010-10-01,135938,13680 2010-10-04,135938,13571 2010-10-05,135938,13854 2010-10-06,135938,13852 2010-10-07,135938,13829 2010-10-08,135938,13914 2010-10-12,135938,13969 2010-10-13,135938,14084 2010-10-14,135938,14033 2010-10-15,135938,14039 2010-10-18,135938,14128 2010-10-19,135938,13852 2010-10-20,135938,14029 2010-10-21,135938,13990 2010-10-22,135938,14092 2010-10-25,135938,14173 2010-10-26,135938,14171 2010-10-27,135938,14152 2010-10-28,135938,14121 2010-10-29,135938,14184 2010-11-01,135938,14156 2010-11-02,135938,14357 2010-11-03,135938,14412 2010-11-04,135938,14692 2010-11-05,135938,14751 2010-11-08,135938,14722 2010-11-09,135938,14608 2010-11-10,135938,14674 2010-11-12,135938,14441 2010-11-15,135938,14424 2010-11-16,135938,14194 2010-11-17,135938,14200 2010-11-18,135938,14418 2010-11-19,135938,14488 2010-11-22,135938,14531 2010-11-23,135938,14355 2010-11-24,135938,14636 2010-11-26,135938,14555 2010-11-29,135938,14534 2010-11-30,135938,14442 2010-12-01,135938,14744 2010-12-02,135938,14919 2010-12-03,135938,14958 2010-12-06,135938,14939 2010-12-07,135938,14947 2010-12-08,135938,15006 2010-12-09,135938,15065 2010-12-10,135938,15156 2010-12-13,135938,15159 2010-12-14,135938,15173 2010-12-15,135938,15096 2010-12-16,135938,15189 2010-12-17,135938,15245 2010-12-20,135938,15295 2010-12-21,135938,15440 2010-12-22,135938,15469 2010-12-23,135938,15438 2010-12-27,135938,15473 2010-12-28,135938,15438 2010-12-29,135938,15490 2010-12-30,135938,15494 2010-12-31,135938,15420 2011-01-03,135938,15651 2011-01-04,135938,15631 2011-01-05,135938,15711 2011-01-06,135938,15684 2011-01-07,135938,15655 2011-01-10,135938,15633 2011-01-11,135938,15692 2011-01-12,135938,15834 2011-01-13,135938,15807 2011-01-14,135938,15925 2011-01-18,135938,15947 2011-01-19,135938,15788 2011-01-20,135938,15767 2011-01-21,135938,15806 2011-01-24,135938,15898 2011-01-25,135938,15909 2011-01-26,135938,16121 2011-01-27,135938,16187 2011-01-28,135938,15840 2011-01-31,135938,15965 2011-02-01,135938,16257 2011-02-02,135938,16216 2011-02-03,135938,16256 2011-02-04,135938,16303 2011-02-07,135938,16405 2011-02-08,135938,16479 2011-02-09,135938,16435 2011-02-10,135938,16449 2011-02-11,135938,16542 2011-02-14,135938,16585 2011-02-15,135938,16533 2011-02-16,135938,16639 2011-02-17,135938,16692 2011-02-18,135938,16724 2011-02-22,135938,16381 2011-02-23,135938,16282 2011-02-24,135938,16269 2011-02-25,135938,16616 2011-02-28,135938,16651 2011-03-01,135938,16347 2011-03-02,135938,16376 2011-03-03,135938,16659 2011-03-04,135938,16536 2011-03-07,135938,16399 2011-03-08,135938,16597 2011-03-09,135938,16539 2011-03-10,135938,16174 2011-03-11,135938,16268 2011-03-14,135938,16173 2011-03-15,135938,16041 2011-03-16,135938,15858 2011-03-17,135938,15949 2011-03-18,135938,16071 2011-03-21,135938,16390 2011-03-22,135938,16304 2011-03-23,135938,16331 2011-03-24,135938,16482 2011-03-25,135938,16604 2011-03-28,135938,16540 2011-03-29,135938,16693 2011-03-30,135938,16893 2011-03-31,135938,16947 2011-04-01,135938,17048 2011-04-04,135938,17056 2011-04-05,135938,17053 2011-04-06,135938,17097 2011-04-07,135938,17072 2011-04-08,135938,17004 2011-04-11,135938,16957 2011-04-12,135938,16825 2011-04-13,135938,16830 2011-04-14,135938,16831 2011-04-15,135938,16916 2011-04-18,135938,16714 2011-04-19,135938,16802 2011-04-20,135938,17047 2011-04-21,135938,17147 2011-04-25,135938,17122 2011-04-26,135938,17278 2011-04-27,135938,17390 2011-04-28,135938,17449 2011-04-29,135938,17496 2011-05-02,135938,17443 2011-05-03,135938,17349 2011-05-04,135938,17216 2011-05-05,135938,17084 2011-05-06,135938,17157 2011-05-09,135938,17235 2011-05-10,135938,17374 2011-05-11,135938,17191 2011-05-12,135938,17277 2011-05-13,135938,17138 2011-05-16,135938,17033 2011-05-17,135938,17031 2011-05-18,135938,17184 2011-05-19,135938,17223 2011-05-20,135938,17090 2011-05-23,135938,16887 2011-05-24,135938,16873 2011-05-25,135938,16928 2011-05-26,135938,16999 2011-05-27,135938,17072 2011-05-31,135938,17253 2011-06-01,135938,16861 2011-06-02,135938,16842 2011-06-03,135938,16678 2011-06-06,135938,16499 2011-06-07,135938,16484 2011-06-08,135938,16419 2011-06-09,135938,16540 2011-06-10,135938,16309 2011-06-13,135938,16325 2011-06-14,135938,16532 2011-06-15,135938,16244 2011-06-16,135938,16276 2011-06-17,135938,16325 2011-06-20,135938,16441 2011-06-21,135938,16790 2011-06-22,135938,16699 2011-06-23,135938,16725 2011-06-24,135938,16529 2011-06-27,135938,16681 2011-06-28,135938,16900 2011-06-29,135938,17042 2011-06-30,135938,17215 2011-07-01,135938,17465 2011-07-05,135938,17442 2011-07-06,135938,17466 2011-07-07,135938,17650 2011-07-08,135938,17527 2011-07-11,135938,17210 2011-07-12,135938,17134 2011-07-13,135938,17189 2011-07-14,135938,17074 2011-07-15,135938,17169 2011-07-18,135938,17029 2011-07-19,135938,17307 2011-07-20,135938,17298 2011-07-21,135938,17534 2011-07-22,135938,17550 2011-07-25,135938,17451 2011-07-26,135938,17379 2011-07-27,135938,16897 2011-07-28,135938,16842 2011-07-29,135938,16733 2011-08-01,135938,16664 2011-08-02,135938,16238 2011-08-03,135938,16325 2011-08-04,135938,15546 2011-08-05,135938,15537 2011-08-08,135938,14504 2011-08-09,135938,15192 2011-08-10,135938,14528 2011-08-11,135938,15201 2011-08-12,135938,15282 2011-08-15,135938,15615 2011-08-16,135938,15467 2011-08-17,135938,15485 2011-08-18,135938,14797 2011-08-19,135938,14541 2011-08-22,135938,14522 2011-08-23,135938,15136 2011-08-24,135938,15336 2011-08-25,135938,15099 2011-08-26,135938,15329 2011-08-29,135938,15765 2011-08-30,135938,15804 2011-08-31,135938,15885 2011-09-01,135938,15697 2011-09-02,135938,15301 2011-09-06,135938,15220 2011-09-07,135938,15816 2011-09-08,135938,15649 2011-09-09,135938,15232 2011-09-12,135938,15338 2011-09-13,135938,15483 2011-09-14,135938,15692 2011-09-15,135938,15965 2011-09-16,135938,16056 2011-09-19,135938,15899 2011-09-20,135938,15873 2011-09-21,135938,15406 2011-09-22,135938,14916 2011-09-23,135938,15008 2011-09-26,135938,15359 2011-09-27,135938,15523 2011-09-28,135938,15206 2011-09-29,135938,15330 2011-09-30,135938,14947 2011-10-03,135938,14522 2011-10-04,135938,14850 2011-10-05,135938,15124 2011-10-06,135938,15402 2011-10-07,135938,15277 2011-10-11,135938,15807 2011-10-12,135938,15964 2011-10-13,135938,15931 2011-10-14,135938,16231 2011-10-17,135938,15770 2011-10-18,135938,16183 2011-10-19,135938,15893 2011-10-20,135938,15947 2011-10-21,135938,16303 2011-10-24,135938,16798 2011-10-25,135938,16361 2011-10-26,135938,16605 2011-10-27,135938,17330 2011-10-28,135938,17291 2011-10-31,135938,16873 2011-11-01,135938,16319 2011-11-02,135938,16680 2011-11-03,135938,16997 2011-11-04,135938,16891 2011-11-07,135938,16998 2011-11-08,135938,17208 2011-11-09,135938,16578 2011-11-10,135938,16723 2011-11-14,135938,16889 2011-11-15,135938,16973 2011-11-16,135938,16696 2011-11-17,135938,16416 2011-11-18,135938,16411 2011-11-21,135938,16096 2011-11-22,135938,16005 2011-11-23,135938,15582 2011-11-25,135938,15495 2011-11-28,135938,16061 2011-11-29,135938,16063 2011-11-30,135938,16848 2011-12-01,135938,16774 2011-12-02,135938,16818 2011-12-05,135938,16992 2011-12-06,135938,17011 2011-12-07,135938,17051 2011-12-08,135938,16691 2011-12-09,135938,16973 2011-12-12,135938,16720 2011-12-13,135938,16578 2011-12-14,135938,16392 2011-12-15,135938,16447 2011-12-16,135938,16499 2011-12-19,135938,16204 2011-12-20,135938,16795 2011-12-21,135938,16841 2011-12-22,135938,16988 2011-12-23,135938,17073 2011-12-27,135938,17121 2011-12-28,135938,16802 2011-12-29,135938,17015 2011-12-30,135938,16949 2012-01-03,135938,17170 2012-01-04,135938,17177 2012-01-05,135938,17227 2012-01-06,135938,17191 2012-01-09,135938,17230 2012-01-10,135938,17383 2012-01-11,135938,17390 2012-01-12,135938,17432 2012-01-13,135938,17346 2012-01-17,135938,17407 2012-01-18,135938,17603 2012-01-19,135938,17691 2012-01-20,135938,17703 2012-01-23,135938,17712 2012-01-24,135938,17694 2012-01-25,135938,17906 2012-01-26,135938,17826 2012-01-27,135938,17947 2012-01-30,135938,17840 2012-01-31,135938,17836 2012-02-01,135938,18187 2012-02-02,135938,18209 2012-02-03,135938,18477 2012-02-06,135938,18469 2012-02-07,135938,18507 2012-02-08,135938,18554 2012-02-09,135938,18581 2012-02-10,135938,18456 2012-02-13,135938,18585 2012-02-14,135938,18571 2012-02-15,135938,18476 2012-02-16,135938,18682 2012-02-17,135938,18726 2012-02-21,135938,18740 2012-02-22,135938,18679 2012-02-23,135938,18762 2012-02-24,135938,18753 2012-02-27,135938,18751 2012-02-28,135938,18716 2012-02-29,135938,18541 2012-03-01,135938,18680 2012-03-02,135938,18620 2012-03-05,135938,18549 2012-03-06,135938,18265 2012-03-07,135938,18396 2012-03-08,135938,18626 2012-03-09,135938,18817 2012-03-12,135938,18742 2012-03-13,135938,19118 2012-03-14,135938,18977 2012-03-15,135938,19143 2012-03-16,135938,19129 2012-03-19,135938,19235 2012-03-20,135938,19080 2012-03-21,135938,19095 2012-03-22,135938,18901 2012-03-23,135938,19048 2012-03-26,135938,19354 2012-03-27,135938,19243 2012-03-28,135938,19133 2012-03-29,135938,19112 2012-03-30,135938,19111 2012-04-02,135938,19283 2012-04-03,135938,19211 2012-04-04,135938,19015 2012-04-05,135938,19010 2012-04-09,135938,18795 2012-04-10,135938,18475 2012-04-11,135938,18615 2012-04-12,135938,18872 2012-04-13,135938,18636 2012-04-16,135938,18627 2012-04-17,135938,18913 2012-04-18,135938,18831 2012-04-19,135938,18733 2012-04-20,135938,18765 2012-04-23,135938,18588 2012-04-24,135938,18657 2012-04-25,135938,18934 2012-04-26,135938,19067 2012-04-27,135938,19132 2012-04-30,135938,19037 2012-05-01,135938,19127 2012-05-02,135938,19102 2012-05-03,135938,18924 2012-05-04,135938,18617 2012-05-07,135938,18656 2012-05-08,135938,18578 2012-05-09,135938,18459 2012-05-10,135938,18512 2012-05-11,135938,18451 2012-05-14,135938,18248 2012-05-15,135938,18146 2012-05-16,135938,18073 2012-05-17,135938,17803 2012-05-18,135938,17671 2012-05-21,135938,17955 2012-05-22,135938,17964 2012-05-23,135938,17995 2012-05-24,135938,18024 2012-05-25,135938,17985 2012-05-29,135938,18187 2012-05-30,135938,17932 2012-05-31,135938,17894 2012-06-01,135938,17454 2012-06-04,135938,17457 2012-06-05,135938,17557 2012-06-06,135938,17967 2012-06-07,135938,17966 2012-06-08,135938,18112 2012-06-11,135938,17884 2012-06-12,135938,18093 2012-06-13,135938,17972 2012-06-14,135938,18167 2012-06-15,135938,18355 2012-06-18,135938,18382 2012-06-19,135938,18563 2012-06-20,135938,18534 2012-06-21,135938,18065 2012-06-22,135938,18233 2012-06-25,135938,17921 2012-06-26,135938,18007 2012-06-27,135938,18173 2012-06-28,135938,18135 2012-06-29,135938,18588 2012-07-02,135938,18635 2012-07-03,135938,18755 2012-07-05,135938,18667 2012-07-06,135938,18498 2012-07-09,135938,18468 2012-07-10,135938,18318 2012-07-11,135938,18320 2012-07-12,135938,18229 2012-07-13,135938,18530 2012-07-16,135938,18487 2012-07-17,135938,18624 2012-07-18,135938,18751 2012-07-19,135938,18804 2012-07-20,135938,18616 2012-07-23,135938,18450 2012-07-24,135938,18284 2012-07-25,135938,18280 2012-07-26,135938,18582 2012-07-27,135938,18988 2012-07-30,135938,18913 2012-07-31,135938,18832 2012-08-01,135938,18780 2012-08-02,135938,18641 2012-08-03,135938,18998 2012-08-06,135938,19042 2012-08-07,135938,19140 2012-08-08,135938,19158 2012-08-09,135938,19174 2012-08-10,135938,19217 2012-08-13,135938,19197 2012-08-14,135938,19197 2012-08-15,135938,19226 2012-08-16,135938,19364 2012-08-17,135938,19400 2012-08-20,135938,19400 2012-08-21,135938,19396 2012-08-22,135938,19360 2012-08-23,135938,19228 2012-08-24,135938,19355 2012-08-27,135938,19345 2012-08-28,135938,19331 2012-08-29,135938,19351 2012-08-30,135938,19203 2012-08-31,135938,19301 2012-09-04,135938,19279 2012-09-05,135938,19263 2012-09-06,135938,19642 2012-09-07,135938,19757 2012-09-10,135938,19636 2012-09-11,135938,19698 2012-09-12,135938,19745 2012-09-13,135938,20068 2012-09-14,135938,20148 2012-09-17,135938,20086 2012-09-18,135938,20061 2012-09-19,135938,20085 2012-09-20,135938,20077 2012-09-21,135938,20075 2012-09-24,135938,20030 2012-09-25,135938,19823 2012-09-26,135938,19713 2012-09-27,135938,19904 2012-09-28,135938,19815 2012-10-01,135938,19868 2012-10-02,135938,19887 2012-10-03,135938,19963 2012-10-04,135938,20106 2012-10-05,135938,20107 2012-10-09,135938,19840 2012-10-10,135938,19718 2012-10-11,135938,19746 2012-10-12,135938,19609 2012-10-15,135938,19745 2012-10-16,135938,19936 2012-10-17,135938,20075 2012-10-18,135938,20023 2012-10-19,135938,19709 2012-10-22,135938,19674 2012-10-23,135938,19529 2012-10-24,135938,19481 2012-10-25,135938,19527 2012-10-26,135938,19457 2012-10-31,135938,19577 2012-11-01,135938,19890 2012-11-02,135938,19624 2012-11-05,135938,19670 2012-11-06,135938,19825 2012-11-07,135938,19372 2012-11-08,135938,19136 2012-11-09,135938,19169 2012-11-13,135938,19101 2012-11-14,135938,18843 2012-11-15,135938,18815 2012-11-16,135938,18908 2012-11-19,135938,19284 2012-11-20,135938,19299 2012-11-21,135938,19383 2012-11-23,135938,19610 2012-11-26,135938,19607 2012-11-27,135938,19557 2012-11-28,135938,19696 2012-11-29,135938,19855 2012-11-30,135938,19867 2012-12-03,135938,19803 2012-12-04,135938,19800 2012-12-05,135938,19837 2012-12-06,135938,19908 2012-12-07,135938,19968 2012-12-10,135938,19975 2012-12-11,135938,20106 2012-12-12,135938,20119 2012-12-13,135938,19997 2012-12-14,135938,19915 2012-12-17,135938,20152 2012-12-18,135938,20383 2012-12-19,135938,20376 2012-12-20,135938,20483 2012-12-21,135938,20332 2012-12-24,135938,20282 2012-12-26,135938,20136 2012-12-27,135938,20125 2012-12-28,135938,19988 2012-12-31,135938,20359 2013-01-02,135938,20894 2013-01-03,135938,20851 2013-01-04,135938,20952 2013-01-07,135938,20887 2013-01-08,135938,20826 2013-01-09,135938,20882 2013-01-10,135938,21041 2013-01-11,135938,21042 2013-01-14,135938,21022 2013-01-15,135938,21046 2013-01-16,135938,21053 2013-01-17,135938,21172 2013-01-18,135938,21244 2013-01-22,135938,21339 2013-01-23,135938,21372 2013-01-24,135938,21454 2013-01-25,135938,21626 2013-01-28,135938,21627 2013-01-29,135938,21615 2013-01-30,135938,21454 2013-01-31,135938,21548 2013-02-01,135938,21746 2013-02-04,135938,21496 2013-02-05,135938,21722 2013-02-06,135938,21736 2013-02-07,135938,21706 2013-02-08,135938,21829 2013-02-11,135938,21817 2013-02-12,135938,21853 2013-02-13,135938,21876 2013-02-14,135938,21893 2013-02-15,135938,21873 2013-02-19,135938,22036 2013-02-20,135938,21764 2013-02-21,135938,21632 2013-02-22,135938,21866 2013-02-25,135938,21437 2013-02-26,135938,21553 2013-02-27,135938,21834 2013-02-28,135938,21854 2013-03-01,135938,21868 2013-03-04,135938,21969 2013-03-05,135938,22180 2013-03-06,135938,22210 2013-03-07,135938,22253 2013-03-08,135938,22434 2013-03-11,135938,22454 2013-03-12,135938,22416 2013-03-13,135938,22501 2013-03-14,135938,22683 2013-03-15,135938,22644 2013-03-18,135938,22547 2013-03-19,135938,22455 2013-03-20,135938,22672 2013-03-21,135938,22489 2013-03-22,135938,22556 2013-03-25,135938,22515 2013-03-26,135938,22644 2013-03-27,135938,22685 2013-03-28,135938,22780 2013-04-01,135938,22540 2013-04-02,135938,22657 2013-04-03,135938,22422 2013-04-04,135938,22515 2013-04-05,135938,22418 2013-04-08,135938,22567 2013-04-09,135938,22647 2013-04-10,135938,22924 2013-04-11,135938,23008 2013-04-12,135938,22943 2013-04-15,135938,22353 2013-04-16,135938,22688 2013-04-17,135938,22355 2013-04-18,135938,22209 2013-04-19,135938,22427 2013-04-22,135938,22523 2013-04-23,135938,22775 2013-04-24,135938,22800 2013-04-25,135938,22907 2013-04-26,135938,22851 2013-04-29,135938,23016 2013-04-30,135938,23097 2013-05-01,135938,22833 2013-05-02,135938,23066 2013-05-03,135938,23321 2013-05-06,135938,23389 2013-05-07,135938,23557 2013-05-08,135938,23665 2013-05-09,135938,23589 2013-05-10,135938,23691 2013-05-13,135938,23695 2013-05-14,135938,23940 2013-05-15,135938,24070 2013-05-16,135938,23950 2013-05-17,135938,24197 2013-05-20,135938,24181 2013-05-21,135938,24223 2013-05-22,135938,24026 2013-05-23,135938,23959 2013-05-24,135938,23947 2013-05-28,135938,24098 2013-05-29,135938,23933 2013-05-30,135938,24024 2013-05-31,135938,23681 2013-06-03,135938,23823 2013-06-04,135938,23694 2013-06-05,135938,23373 2013-06-06,135938,23575 2013-06-07,135938,23877 2013-06-10,135938,23871 2013-06-11,135938,23629 2013-06-12,135938,23436 2013-06-13,135938,23786 2013-06-14,135938,23646 2013-06-17,135938,23826 2013-06-18,135938,24012 2013-06-19,135938,23680 2013-06-20,135938,23054 2013-06-21,135938,23042 2013-06-24,135938,22763 2013-06-25,135938,23040 2013-06-26,135938,23265 2013-06-27,135938,23411 2013-06-28,135938,23311 2013-07-01,135938,23440 2013-07-02,135938,23433 2013-07-03,135938,23452 2013-07-05,135938,23692 2013-07-08,135938,23823 2013-07-09,135938,23996 2013-07-10,135938,24002 2013-07-11,135938,24330 2013-07-12,135938,24405 2013-07-15,135938,24439 2013-07-16,135938,24349 2013-07-17,135938,24419 2013-07-18,135938,24544 2013-07-19,135938,24585 2013-07-22,135938,24635 2013-07-23,135938,24590 2013-07-24,135938,24497 2013-07-25,135938,24559 2013-07-26,135938,24580 2013-07-29,135938,24454 2013-07-30,135938,24547 2013-07-31,135938,24547 2013-08-01,135938,24857 2013-08-02,135938,24898 2013-08-05,135938,24864 2013-08-06,135938,24723 2013-08-07,135938,24637 2013-08-08,135938,24738 2013-08-09,135938,24654 2013-08-12,135938,24627 2013-08-13,135938,24701 2013-08-14,135938,24578 2013-08-15,135938,24231 2013-08-16,135938,24152 2013-08-19,135938,24011 2013-08-20,135938,24104 2013-08-21,135938,23965 2013-08-22,135938,24266 2013-08-23,135938,24333 2013-08-26,135938,24235 2013-08-27,135938,23851 2013-08-28,135938,23921 2013-08-29,135938,23971 2013-08-30,135938,23897 2013-09-03,135938,23998 2013-09-04,135938,24199 2013-09-05,135938,24273 2013-09-06,135938,24311 2013-09-09,135938,24556 2013-09-10,135938,24737 2013-09-11,135938,24816 2013-09-12,135938,24739 2013-09-13,135938,24806 2013-09-16,135938,24948 2013-09-17,135938,25053 2013-09-18,135938,25359 2013-09-19,135938,25316 2013-09-20,135938,25133 2013-09-23,135938,25015 2013-09-24,135938,24953 2013-09-25,135938,24885 2013-09-26,135938,24977 2013-09-27,135938,24877 2013-09-30,135938,24728 2013-10-01,135938,24927 2013-10-02,135938,24915 2013-10-03,135938,24692 2013-10-04,135938,24867 2013-10-07,135938,24655 2013-10-08,135938,24359 2013-10-09,135938,24376 2013-10-10,135938,24922 2013-10-11,135938,25105 2013-10-15,135938,25026 2013-10-16,135938,25369 2013-10-17,135938,25560 2013-10-18,135938,25793 2013-10-21,135938,25765 2013-10-22,135938,25867 2013-10-23,135938,25724 2013-10-24,135938,25882 2013-10-25,135938,25900 2013-10-28,135938,25852 2013-10-29,135938,25924 2013-10-30,135938,25661 2013-10-31,135938,25593 2013-11-01,135938,25568 2013-11-04,135938,25781 2013-11-05,135938,25712 2013-11-06,135938,25835 2013-11-07,135938,25501 2013-11-08,135938,25843 2013-11-12,135938,25803 2013-11-13,135938,26019 2013-11-14,135938,26150 2013-11-15,135938,26261 2013-11-18,135938,26165 2013-11-19,135938,26117 2013-11-20,135938,26023 2013-11-21,135938,26357 2013-11-22,135938,26480 2013-11-25,135938,26437 2013-11-26,135938,26544 2013-11-27,135938,26645 2013-11-29,135938,26634 2013-12-02,135938,26510 2013-12-03,135938,26405 2013-12-04,135938,26378 2013-12-05,135938,26264 2013-12-06,135938,26562 2013-12-09,135938,26612 2013-12-10,135938,26527 2013-12-11,135938,26230 2013-12-12,135938,26138 2013-12-13,135938,26136 2013-12-16,135938,26302 2013-12-17,135938,26220 2013-12-18,135938,26537 2013-12-19,135938,26381 2013-12-20,135938,26743 2013-12-23,135938,26954 2013-12-24,135938,27071 2013-12-26,135938,27110 2013-12-27,135938,27089 2013-12-30,135938,27106 2013-12-31,135938,27219 2014-01-02,135938,26958 2014-01-03,135938,26949 2014-01-06,135938,26882 2014-01-07,135938,27046 2014-01-08,135938,27049 2014-01-09,135938,27058 2014-01-10,135938,27121 2014-01-13,135938,26783 2014-01-14,135938,27072 2014-01-15,135938,27213 2014-01-16,135938,27177 2014-01-17,135938,27072 2014-01-21,135938,27148 2014-01-22,135938,27167 2014-01-23,135938,26926 2014-01-24,135938,26253 2014-01-27,135938,25958 2014-01-28,135938,26236 2014-01-29,135938,25934 2014-01-30,135938,26314 2014-01-31,135938,26175 2014-02-03,135938,25376 2014-02-04,135938,25571 2014-02-05,135938,25528 2014-02-06,135938,25858 2014-02-07,135938,26203 2014-02-10,135938,26244 2014-02-11,135938,26536 2014-02-12,135938,26542 2014-02-13,135938,26699 2014-02-14,135938,26830 2014-02-18,135938,26865 2014-02-19,135938,26692 2014-02-20,135938,26857 2014-02-21,135938,26893 2014-02-24,135938,27090 2014-02-25,135938,27090 2014-02-26,135938,27209 2014-02-27,135938,27354 2014-02-28,135938,27295 2014-03-03,135938,27140 2014-03-04,135938,27555 2014-03-05,135938,27559 2014-03-06,135938,27611 2014-03-07,135938,27628 2014-03-10,135938,27522 2014-03-11,135938,27293 2014-03-12,135938,27378 2014-03-13,135938,27035 2014-03-14,135938,27125 2014-03-17,135938,27290 2014-03-18,135938,27610 2014-03-19,135938,27421 2014-03-20,135938,27480 2014-03-21,135938,27380 2014-03-24,135938,27065 2014-03-25,135938,27057 2014-03-26,135938,26654 2014-03-27,135938,26613 2014-03-28,135938,26701 2014-03-31,135938,27118 2014-04-01,135938,27454 2014-04-02,135938,27538 2014-04-03,135938,27507 2014-04-04,135938,27163 2014-04-07,135938,26871 2014-04-08,135938,26981 2014-04-09,135938,27278 2014-04-10,135938,26709 2014-04-11,135938,26458 2014-04-14,135938,26676 2014-04-15,135938,26845 2014-04-16,135938,27140 2014-04-17,135938,27196 2014-04-21,135938,27304 2014-04-22,135938,27461 2014-04-23,135938,27381 2014-04-24,135938,27404 2014-04-25,135938,27128 2014-04-28,135938,27159 2014-04-29,135938,27296 2014-04-30,135938,27399 2014-05-01,135938,27412 2014-05-02,135938,27400 2014-05-05,135938,27440 2014-05-06,135938,27175 2014-05-07,135938,27207 2014-05-08,135938,27177 2014-05-09,135938,27223 2014-05-12,135938,27487 2014-05-13,135938,27506 2014-05-14,135938,27382 2014-05-15,135938,27131 2014-05-16,135938,27232 2014-05-19,135938,27339 2014-05-20,135938,27162 2014-05-21,135938,27387 2014-05-22,135938,27456 2014-05-23,135938,27572 2014-05-27,135938,27738 2014-05-28,135938,27712 2014-05-29,135938,27864 2014-05-30,135938,27915 2014-06-02,135938,27939 2014-06-03,135938,27930 2014-06-04,135938,27987 2014-06-05,135938,28172 2014-06-06,135938,28306 2014-06-09,135938,28334 2014-06-10,135938,28327 2014-06-11,135938,28231 2014-06-12,135938,28038 2014-06-13,135938,28127 2014-06-16,135938,28150 2014-06-17,135938,28212 2014-06-18,135938,28430 2014-06-19,135938,28465 2014-06-20,135938,28554 2014-06-23,135938,28524 2014-06-24,135938,28260 2014-06-25,135938,28399 2014-06-26,135938,28371 2014-06-27,135938,28426 2014-06-30,135938,28417 2014-07-01,135938,28613 2014-07-02,135938,28633 2014-07-03,135938,28790 2014-07-07,135938,28678 2014-07-08,135938,28485 2014-07-09,135938,28619 2014-07-10,135938,28501 2014-07-11,135938,28546 2014-07-14,135938,28684 2014-07-15,135938,28629 2014-07-16,135938,28752 2014-07-17,135938,28415 2014-07-18,135938,28707 2014-07-21,135938,28641 2014-07-22,135938,28785 2014-07-23,135938,28836 2014-07-24,135938,28850 2014-07-25,135938,28711 2014-07-28,135938,28720 2014-07-29,135938,28680 2014-07-30,135938,28757 2014-07-31,135938,28183 2014-08-01,135938,28103 2014-08-04,135938,28305 2014-08-05,135938,28033 2014-08-06,135938,28043 2014-08-07,135938,27894 2014-08-08,135938,28216 2014-08-11,135938,28299 2014-08-12,135938,28255 2014-08-13,135938,28452 2014-08-14,135938,28577 2014-08-15,135938,28578 2014-08-18,135938,28824 2014-08-19,135938,28974 2014-08-20,135938,29048 2014-08-21,135938,29087 2014-08-22,135938,29092 2014-08-25,135938,29211 2014-08-26,135938,29242 2014-08-27,135938,29250 2014-08-28,135938,29204 2014-08-29,135938,29304 2014-09-02,135938,29289 2014-09-03,135938,29272 2014-09-04,135938,29159 2014-09-05,135938,29260 2014-09-08,135938,29175 2014-09-09,135938,28985 2014-09-10,135938,29094 2014-09-11,135938,29128 2014-09-12,135938,28953 2014-09-15,135938,28932 2014-09-16,135938,29149 2014-09-17,135938,29188 2014-09-18,135938,29335 2014-09-19,135938,29321 2014-09-22,135938,29086 2014-09-23,135938,28921 2014-09-24,135938,29149 2014-09-25,135938,28678 2014-09-26,135938,28929 2014-09-29,135938,28857 2014-09-30,135938,28779 2014-10-01,135938,28400 2014-10-02,135938,28403 2014-10-03,135938,28720 2014-10-06,135938,28676 2014-10-07,135938,28243 2014-10-08,135938,28746 2014-10-09,135938,28154 2014-10-10,135938,27787 2014-10-14,135938,27454 2014-10-15,135938,27317 2014-10-16,135938,27400 2014-10-17,135938,27529 2014-10-20,135938,27839 2014-10-21,135938,28440 2014-10-22,135938,28079 2014-10-23,135938,28507 2014-10-24,135938,28636 2014-10-27,135938,28569 2014-10-28,135938,29162 2014-10-29,135938,29049 2014-10-30,135938,29205 2014-10-31,135938,29611 2014-11-03,135938,29611 2014-11-04,135938,29433 2014-11-05,135938,29612 2014-11-06,135938,29733 2014-11-07,135938,29748 2014-11-10,135938,29843 2014-11-12,135938,29852 2014-11-13,135938,29870 2014-11-14,135938,29881 2014-11-17,135938,29905 2014-11-18,135938,30064 2014-11-19,135938,30021 2014-11-20,135938,30082 2014-11-21,135938,30203 2014-11-24,135938,30414 2014-11-25,135938,30407 2014-11-26,135938,30483 2014-11-28,135938,30259 2014-12-01,135938,29864 2014-12-02,135938,30064 2014-12-03,135938,30185 2014-12-04,135938,30150 2014-12-05,135938,30201 2014-12-08,135938,29986 2014-12-09,135938,29979 2014-12-10,135938,29491 2014-12-11,135938,29633 2014-12-12,135938,29153 2014-12-15,135938,28970 2014-12-16,135938,28724 2014-12-17,135938,29483 2014-12-18,135938,29993 2014-12-19,135938,30133 2014-12-22,135938,30253 2014-12-23,135938,30307 2014-12-24,135938,30386 2014-12-26,135938,30550 2014-12-29,135938,30654 2014-12-30,135938,30516 2014-12-31,135938,30286 2015-01-02,135938,30233 2015-01-05,135938,29683 2015-01-06,135938,29419 2015-01-07,135938,29770 2015-01-08,135938,30303 2015-01-09,135938,30049 2015-01-12,135938,29806 2015-01-13,135938,29732 2015-01-14,135938,29561 2015-01-15,135938,29288 2015-01-16,135938,29681 2015-01-20,135938,29728 2015-01-21,135938,29873 2015-01-22,135938,30329 2015-01-23,135938,30163 2015-01-26,135938,30490 2015-01-27,135938,30308 2015-01-28,135938,29859 2015-01-29,135938,30127 2015-01-30,135938,29670 2015-02-02,135938,29931 2015-02-03,135938,30363 2015-02-04,135938,30246 2015-02-05,135938,30563 2015-02-06,135938,30468 2015-02-09,135938,30339 2015-02-10,135938,30665 2015-02-11,135938,30675 2015-02-12,135938,30978 2015-02-13,135938,31107 2015-02-17,135938,31161 2015-02-18,135938,31153 2015-02-19,135938,31125 2015-02-20,135938,31301 2015-02-23,135938,31278 2015-02-24,135938,31287 2015-02-25,135938,31356 2015-02-26,135938,31342 2015-02-27,135938,31201 2015-03-02,135938,31426 2015-03-03,135938,31284 2015-03-04,135938,31153 2015-03-05,135938,31192 2015-03-06,135938,30754 2015-03-09,135938,30855 2015-03-10,135938,30470 2015-03-11,135938,30640 2015-03-12,135938,31048 2015-03-13,135938,30912 2015-03-16,135938,31173 2015-03-17,135938,31250 2015-03-18,135938,31553 2015-03-19,135938,31556 2015-03-20,135938,31815 2015-03-23,135938,31738 2015-03-24,135938,31646 2015-03-25,135938,31038 2015-03-26,135938,30994 2015-03-27,135938,31201 2015-03-30,135938,31594 2015-03-31,135938,31467 2015-04-01,135938,31388 2015-04-02,135938,31499 2015-04-06,135938,31708 2015-04-07,135938,31643 2015-04-08,135938,31740 2015-04-09,135938,31882 2015-04-10,135938,32048 2015-04-13,135938,31904 2015-04-14,135938,31956 2015-04-15,135938,32121 2015-04-16,135938,32096 2015-04-17,135938,31716 2015-04-20,135938,31999 2015-04-21,135938,31969 2015-04-22,135938,32109 2015-04-23,135938,32207 2015-04-24,135938,32239 2015-04-27,135938,32065 2015-04-28,135938,32147 2015-04-29,135938,32006 2015-04-30,135938,31644 2015-05-01,135938,31960 2015-05-04,135938,32057 2015-05-05,135938,31663 2015-05-06,135938,31574 2015-05-07,135938,31730 2015-05-08,135938,32157 2015-05-11,135938,32000 2015-05-12,135938,31908 2015-05-13,135938,31905 2015-05-14,135938,32253 2015-05-15,135938,32281 2015-05-18,135938,32382 2015-05-19,135938,32368 2015-05-20,135938,32341 2015-05-21,135938,32421 2015-05-22,135938,32349 2015-05-26,135938,32017 2015-05-27,135938,32316 2015-05-28,135938,32281 2015-05-29,135938,32078 2015-06-01,135938,32147 2015-06-02,135938,32116 2015-06-03,135938,32191 2015-06-04,135938,31914 2015-06-05,135938,31869 2015-06-08,135938,31668 2015-06-09,135938,31683 2015-06-10,135938,32067 2015-06-11,135938,32131 2015-06-12,135938,31909 2015-06-15,135938,31762 2015-06-16,135938,31943 2015-06-17,135938,32007 2015-06-18,135938,32343 2015-06-19,135938,32300 2015-06-22,135938,32462 2015-06-23,135938,32528 2015-06-24,135938,32289 2015-06-25,135938,32195 2015-06-26,135938,32188 2015-06-29,135938,31520 2015-06-30,135938,31606 2015-07-01,135938,31833 2015-07-02,135938,31823 2015-07-06,135938,31701 2015-07-07,135938,31894 2015-07-08,135938,31373 2015-07-09,135938,31444 2015-07-10,135938,31832 2015-07-13,135938,32187 2015-07-14,135938,32331 2015-07-15,135938,32308 2015-07-16,135938,32567 2015-07-17,135938,32604 2015-07-20,135938,32630 2015-07-21,135938,32492 2015-07-22,135938,32418 2015-07-23,135938,32236 2015-07-24,135938,31892 2015-07-27,135938,31708 2015-07-28,135938,32101 2015-07-29,135938,32328 2015-07-30,135938,32417 2015-07-31,135938,32344 2015-08-03,135938,32255 2015-08-04,135938,32183 2015-08-05,135938,32295 2015-08-06,135938,32054 2015-08-07,135938,31963 2015-08-10,135938,32373 2015-08-11,135938,32070 2015-08-12,135938,32108 2015-08-13,135938,32072 2015-08-14,135938,32198 2015-08-17,135938,32371 2015-08-18,135938,32293 2015-08-19,135938,32027 2015-08-20,135938,31351 2015-08-21,135938,30738 2015-08-24,135938,29518 2015-08-25,135938,29299 2015-08-26,135938,30444 2015-08-27,135938,31188 2015-08-28,135938,31210 2015-08-31,135938,30951 2015-09-01,135938,30039 2015-09-02,135938,30592 2015-09-03,135938,30660 2015-09-04,135938,30355 2015-09-08,135938,31119 2015-09-09,135938,30690 2015-09-10,135938,30854 2015-09-11,135938,31002 2015-09-14,135938,30878 2015-09-15,135938,31275 2015-09-16,135938,31549 2015-09-17,135938,31472 2015-09-18,135938,30964 2015-09-21,135938,31107 2015-09-22,135938,30724 2015-09-23,135938,30662 2015-09-24,135938,30559 2015-09-25,135938,30545 2015-09-28,135938,29770 2015-09-29,135938,29809 2015-09-30,135938,30379 2015-10-01,135938,30442 2015-10-02,135938,30880 2015-10-05,135938,31446 2015-10-06,135938,31334 2015-10-07,135938,31598 2015-10-08,135938,31877 2015-10-09,135938,31901 2015-10-13,135938,31669 2015-10-14,135938,31502 2015-10-15,135938,31995 2015-10-16,135938,31995 2015-10-19,135938,32032 2015-10-20,135938,31991 2015-10-21,135938,31556 2015-10-22,135938,31801 2015-10-23,135938,32058 2015-10-26,135938,31971 2015-10-27,135938,31700 2015-10-28,135938,32407 2015-10-29,135938,32167 2015-10-30,135938,32125 2015-11-02,135938,32684 2015-11-03,135938,32766 2015-11-04,135938,32661 2015-11-05,135938,32631 2015-11-06,135938,32624 2015-11-09,135938,32310 2015-11-10,135938,32368 2015-11-12,135938,31817 2015-11-13,135938,31461 2015-11-16,135938,31936 2015-11-17,135938,31901 2015-11-18,135938,32419 2015-11-19,135938,32384 2015-11-20,135938,32527 2015-11-23,135938,32592 2015-11-24,135938,32735 2015-11-25,135938,32867 2015-11-27,135938,32947 2015-11-30,135938,32805 2015-12-01,135938,33065 2015-12-02,135938,32724 2015-12-03,135938,32255 2015-12-04,135938,32916 2015-12-07,135938,32690 2015-12-08,135938,32480 2015-12-09,135938,32230 2015-12-10,135938,32307 2015-12-11,135938,31684 2015-12-14,135938,31837 2015-12-15,135938,32177 2015-12-16,135938,32646 2015-12-17,135938,32233 2015-12-18,135938,31849 2015-12-21,135938,32032 2015-12-22,135938,32296 2015-12-23,135938,32742 2015-12-24,135938,32773 2015-12-28,135938,32638 2015-12-29,135938,32953 2015-12-30,135938,32685 2015-12-31,135938,32430 2016-01-04,135938,31862 2016-01-05,135938,31926 2016-01-06,135938,31519 2016-01-07,135938,30772 2016-01-08,135938,30439 2016-01-11,135938,30465 2016-01-12,135938,30702 2016-01-13,135938,29940 2016-01-14,135938,30441 2016-01-15,135938,29785 2016-01-19,135938,29801 2016-01-20,135938,29457 2016-01-21,135938,29611 2016-01-22,135938,30212 2016-01-25,135938,29739 2016-01-26,135938,30352 2016-01-27,135938,29942 2016-01-28,135938,29869 2016-01-29,135938,30775 2016-02-01,135938,30792 2016-02-02,135938,30218 2016-02-03,135938,30380 2016-02-04,135938,30432 2016-02-05,135938,29871 2016-02-08,135938,29452 2016-02-09,135938,29438 2016-02-10,135938,29443 2016-02-11,135938,29086 2016-02-12,135938,29657 2016-02-16,135938,30156 2016-02-17,135938,30657 2016-02-18,135938,30516 2016-02-19,135938,30587 2016-02-22,135938,31024 2016-02-23,135938,30722 2016-02-24,135938,30947 2016-02-25,135938,31293 2016-02-26,135938,31493 2016-02-29,135938,31386 2016-03-01,135938,32056 2016-03-02,135938,32193 2016-03-03,135938,32309 2016-03-04,135938,32416 2016-03-07,135938,32447 2016-03-08,135938,31743 2016-03-09,135938,31902 2016-03-10,135938,31720 2016-03-11,135938,32418 2016-03-14,135938,32319 2016-03-15,135938,31932 2016-03-16,135938,32224 2016-03-17,135938,32612 2016-03-18,135938,32846 2016-03-21,135938,32841 2016-03-22,135938,32864 2016-03-23,135938,32315 2016-03-24,135938,32388 2016-03-28,135938,32418 2016-03-29,135938,33077 2016-03-30,135938,33140 2016-03-31,135938,33265 2016-04-01,135938,33394 2016-04-04,135938,33295 2016-04-05,135938,32957 2016-04-06,135938,33315 2016-04-07,135938,32917 2016-04-08,135938,33009 2016-04-11,135938,32919 2016-04-12,135938,33238 2016-04-13,135938,33577 2016-04-14,135938,33586 2016-04-15,135938,33580 2016-04-18,135938,33790 2016-04-19,135938,33889 2016-04-20,135938,33922 2016-04-21,135938,33746 2016-04-22,135938,33816 2016-04-25,135938,33722 2016-04-26,135938,33843 2016-04-27,135938,33914 2016-04-28,135938,33589 2016-04-29,135938,33411 2016-05-02,135938,33675 2016-05-03,135938,33325 2016-05-04,135938,33127 2016-05-05,135938,33096 2016-05-06,135938,33252 2016-05-09,135938,33277 2016-05-10,135938,33693 2016-05-11,135938,33389 2016-05-12,135938,33386 2016-05-13,135938,33106 2016-05-16,135938,33434 2016-05-17,135938,33129 2016-05-18,135938,33141 2016-05-19,135938,33019 2016-05-20,135938,33223 2016-05-23,135938,33155 2016-05-24,135938,33609 2016-05-25,135938,33845 2016-05-26,135938,33844 2016-05-27,135938,33994 2016-05-31,135938,33962 2016-06-01,135938,34007 2016-06-02,135938,34107 2016-06-03,135938,34008 2016-06-06,135938,34175 2016-06-07,135938,34220 2016-06-08,135938,34341 2016-06-09,135938,34283 2016-06-10,135938,33969 2016-06-13,135938,33704 2016-06-14,135938,33645 2016-06-15,135938,33586 2016-06-16,135938,33697 2016-06-17,135938,33587 2016-06-20,135938,33950 2016-06-21,135938,33911 2016-06-22,135938,33794 2016-06-23,135938,34412 2016-06-24,135938,33174 2016-06-27,135938,32575 2016-06-28,135938,33162 2016-06-29,135938,33731 2016-06-30,135938,34188 2016-07-01,135938,34262 2016-07-05,135938,34029 2016-07-06,135938,34224 2016-07-07,135938,34197 2016-07-08,135938,34718 2016-07-11,135938,34837 2016-07-12,135938,35082 2016-07-13,135938,35089 2016-07-14,135938,35275 2016-07-15,135938,35242 2016-07-18,135938,35327 2016-07-19,135938,35278 2016-07-20,135938,35433 2016-07-21,135938,35305 2016-07-22,135938,35466 2016-07-25,135938,35360 2016-07-26,135938,35372 2016-07-27,135938,35311 2016-07-28,135938,35390 2016-07-29,135938,35448 2016-08-01,135938,35403 2016-08-02,135938,35179 2016-08-03,135938,35299 2016-08-04,135938,35316 2016-08-05,135938,35620 2016-08-08,135938,35591 2016-08-09,135938,35607 2016-08-10,135938,35518 2016-08-11,135938,35691 2016-08-12,135938,35664 2016-08-15,135938,35768 2016-08-16,135938,35579 2016-08-17,135938,35654 2016-08-18,135938,35733 2016-08-19,135938,35715 2016-08-22,135938,35789 2016-08-23,135938,35993 2016-08-24,135938,35807 2016-08-25,135938,35759 2016-08-26,135938,35703 2016-08-29,135938,35894 2016-08-30,135938,35830 2016-08-31,135938,35752 2016-09-01,135938,35750 2016-09-02,135938,35903 2016-09-06,135938,35952 2016-09-07,135938,36140 2016-09-08,135938,36061 2016-09-09,135938,35177 2016-09-12,135938,35696 2016-09-13,135938,35177 2016-09-14,135938,35158 2016-09-15,135938,35520 2016-09-16,135938,35386 2016-09-19,135938,35386 2016-09-20,135938,35397 2016-09-21,135938,35784 2016-09-22,135938,36017 2016-09-23,135938,35811 2016-09-26,135938,35506 2016-09-27,135938,35737 2016-09-28,135938,35934 2016-09-29,135938,35600 2016-09-30,135938,35883 2016-10-03,135938,35771 2016-10-04,135938,35597 2016-10-05,135938,35765 2016-10-06,135938,35783 2016-10-07,135938,35668 2016-10-11,135938,35387 2016-10-12,135938,35430 2016-10-13,135938,35297 2016-10-14,135938,35216 2016-10-17,135938,35145 2016-10-18,135938,35367 2016-10-19,135938,35519 2016-10-20,135938,35416 2016-10-21,135938,35396 2016-10-24,135938,35598 2016-10-25,135938,35302 2016-10-26,135938,35073 2016-10-27,135938,34724 2016-10-28,135938,34700 2016-10-31,135938,34844 2016-11-01,135938,34514 2016-11-02,135938,34091 2016-11-03,135938,33953 2016-11-04,135938,33897 2016-11-07,135938,34651 2016-11-08,135938,34799 2016-11-09,135938,35187 2016-11-10,135938,35259 2016-11-14,135938,35211 2016-11-15,135938,35483 2016-11-16,135938,35436 2016-11-17,135938,35605 2016-11-18,135938,35525 2016-11-21,135938,35763 2016-11-22,135938,35956 2016-11-23,135938,36088 2016-11-25,135938,36234 2016-11-28,135938,35902 2016-11-29,135938,35926 2016-11-30,135938,35836 2016-12-01,135938,35623 2016-12-02,135938,35635 2016-12-05,135938,35846 2016-12-06,135938,35969 2016-12-07,135938,36449 2016-12-08,135938,36532 2016-12-09,135938,36750 2016-12-12,135938,36710 2016-12-13,135938,36957 2016-12-14,135938,36659 2016-12-15,135938,36803 2016-12-16,135938,36740 2016-12-19,135938,36899 2016-12-20,135938,37143 2016-12-21,135938,36974 2016-12-22,135938,36708 2016-12-23,135938,36887 2016-12-27,135938,37027 2016-12-28,135938,36637 2016-12-29,135938,36685 2016-12-30,135938,36551 2017-01-03,135938,36814 2017-01-04,135938,37033 2017-01-05,135938,37005 2017-01-06,135938,37147 2017-01-09,135938,37016 2017-01-10,135938,37016 2017-01-11,135938,37124 2017-01-12,135938,37045 2017-01-13,135938,37114 2017-01-17,135938,37003 2017-01-18,135938,37075 2017-01-19,135938,36942 2017-01-20,135938,37067 2017-01-23,135938,36969 2017-01-24,135938,37211 2017-01-25,135938,37532 2017-01-26,135938,37415 2017-01-27,135938,37289 2017-01-30,135938,36893 2017-01-31,135938,37104 2017-02-01,135938,37054 2017-02-02,135938,37077 2017-02-03,135938,37350 2017-02-06,135938,37271 2017-02-07,135938,37281 2017-02-08,135938,37319 2017-02-09,135938,37541 2017-02-10,135938,37677 2017-02-13,135938,37884 2017-02-14,135938,38047 2017-02-15,135938,38243 2017-02-16,135938,38214 2017-02-17,135938,38278 2017-02-21,135938,38509 2017-02-22,135938,38472 2017-02-23,135938,38493 2017-02-24,135938,38534 2017-02-27,135938,38826 2017-02-28,135938,38385 2017-03-01,135938,38965 2017-03-02,135938,38740 2017-03-03,135938,38761 2017-03-06,135938,38635 2017-03-07,135938,38525 2017-03-08,135938,38328 2017-03-09,135938,38192 2017-03-10,135938,38345 2017-03-13,135938,38469 2017-03-14,135938,38291 2017-03-15,135938,38804 2017-03-16,135938,38853 2017-03-17,135938,38935 2017-03-20,135938,38745 2017-03-21,135938,37872 2017-03-22,135938,37893 2017-03-23,135938,38017 2017-03-24,135938,38045 2017-03-27,135938,38085 2017-03-28,135938,38375 2017-03-29,135938,38522 2017-03-30,135938,38726 2017-03-31,135938,38790 2017-04-03,135938,38467 2017-04-04,135938,38494 2017-04-05,135938,38380 2017-04-06,135938,38466 2017-04-07,135938,38434 2017-04-10,135938,38463 2017-04-11,135938,38413 2017-04-12,135938,38269 2017-04-13,135938,38009 2017-04-17,135938,38336 2017-04-18,135938,38254 2017-04-19,135938,38234 2017-04-20,135938,38547 2017-04-21,135938,38432 2017-04-24,135938,38853 2017-04-25,135938,39107 2017-04-26,135938,39121 2017-04-27,135938,39142 2017-04-28,135938,38994 2017-05-01,135938,39088 2017-05-02,135938,39088 2017-05-03,135938,38995 2017-05-04,135938,38991 2017-05-05,135938,39314 2017-05-08,135938,39319 2017-05-09,135938,39280 2017-05-10,135938,39339 2017-05-11,135938,39267 2017-05-12,135938,39210 2017-05-15,135938,39402 2017-05-16,135938,39383 2017-05-17,135938,38679 2017-05-18,135938,38821 2017-05-19,135938,39085 2017-05-22,135938,39288 2017-05-23,135938,39361 2017-05-24,135938,39460 2017-05-25,135938,39641 2017-05-26,135938,39658 2017-05-30,135938,39616 2017-05-31,135938,39604 2017-06-01,135938,39909 2017-06-02,135938,40057 2017-06-05,135938,40010 2017-06-06,135938,39899 2017-06-07,135938,39970 2017-06-08,135938,39982 2017-06-09,135938,39948 2017-06-12,135938,39912 2017-06-13,135938,40103 2017-06-14,135938,40065 2017-06-15,135938,39983 2017-06-16,135938,39995 2017-06-19,135938,40328 2017-06-20,135938,39939 2017-06-21,135938,39832 2017-06-22,135938,39938 2017-06-23,135938,40211 2017-06-26,135938,40224 2017-06-27,135938,39900 2017-06-28,135938,40258 2017-06-29,135938,39914 2017-06-30,135938,39977 2017-07-03,135938,40072 2017-07-05,135938,40138 2017-07-06,135938,39777 2017-07-07,135938,40032 2017-07-10,135938,40069 2017-07-11,135938,40039 2017-07-12,135938,40334 2017-07-13,135938,40411 2017-07-14,135938,40600 2017-07-17,135938,40600 2017-07-18,135938,40625 2017-07-19,135938,40847 2017-07-20,135938,40843 2017-07-21,135938,40828 2017-07-24,135938,40786 2017-07-25,135938,40904 2017-07-26,135938,40916 2017-07-27,135938,40694 2017-07-28,135938,40610 2017-07-31,135938,40580 2017-08-01,135938,40679 2017-08-02,135938,40707 2017-08-03,135938,40627 2017-08-04,135938,40703 2017-08-07,135938,40772 2017-08-08,135938,40678 2017-08-09,135938,40668 2017-08-10,135938,40094 2017-08-11,135938,40148 2017-08-14,135938,40553 2017-08-15,135938,40542 2017-08-16,135938,40611 2017-08-17,135938,39986 2017-08-18,135938,39914 2017-08-21,135938,39914 2017-08-22,135938,40325 2017-08-23,135938,40281 2017-08-24,135938,40199 2017-08-25,135938,40271 2017-08-28,135938,40292 2017-08-29,135938,40332 2017-08-30,135938,40528 2017-08-31,135938,40761 2017-09-01,135938,40847 2017-09-05,135938,40539 2017-09-06,135938,40594 2017-09-07,135938,40471 2017-09-08,135938,40412 2017-09-11,135938,40851 2017-09-12,135938,40991 2017-09-13,135938,41022 2017-09-14,135938,40990 2017-09-15,135938,41071 2017-09-18,135938,41132 2017-09-19,135938,41178 2017-09-20,135938,41204 2017-09-21,135938,41080 2017-09-22,135938,41107 2017-09-25,135938,41016 2017-09-26,135938,41022 2017-09-27,135938,41189 2017-09-28,135938,41247 2017-09-29,135938,41401 2017-10-02,135938,41561 2017-10-03,135938,41653 2017-10-04,135938,41708 2017-10-05,135938,41951 2017-10-06,135938,41919 2017-10-10,135938,41941 2017-10-11,135938,42018 2017-10-12,135938,41960 2017-10-13,135938,41930 2017-10-16,135938,41944 2017-10-17,135938,41855 2017-10-18,135938,41960 2017-10-19,135938,41928 2017-10-20,135938,42150 2017-10-23,135938,41867 2017-10-24,135938,41953 2017-10-25,135938,41708 2017-10-26,135938,41855 2017-10-27,135938,42120 2017-10-30,135938,41787 2017-10-31,135938,42066 2017-11-01,135938,41916 2017-11-02,135938,41952 2017-11-03,135938,42086 2017-11-06,135938,42143 2017-11-07,135938,42135 2017-11-08,135938,42197 2017-11-09,135938,42049 2017-11-10,135938,42026 2017-11-13,135938,42068 2017-11-14,135938,41978 2017-11-15,135938,41755 2017-11-16,135938,42111 2017-11-17,135938,42001 2017-11-20,135938,42057 2017-11-21,135938,42400 2017-11-22,135938,42381 2017-11-24,135938,42461 2017-11-27,135938,42332 2017-11-28,135938,42809 2017-11-29,135938,42849 2017-11-30,135938,43062 2017-12-01,135938,42957 2017-12-04,135938,42839 2017-12-05,135938,42681 2017-12-06,135938,42677 2017-12-07,135938,42810 2017-12-08,135938,43050 2017-12-11,135938,43188 2017-12-12,135938,43257 2017-12-13,135938,43238 2017-12-14,135938,43069 2017-12-15,135938,43458 2017-12-18,135938,43692 2017-12-19,135938,43442 2017-12-20,135938,43510 2017-12-21,135938,43687 2017-12-22,135938,43668 2017-12-26,135938,43702 2017-12-27,135938,43717 2017-12-28,135938,43884 2017-12-29,135938,43592 2018-01-02,135938,43951 2018-01-03,135938,44232 2018-01-04,135938,44420 2018-01-05,135938,44732 2018-01-08,135938,44807 2018-01-09,135938,44879 2018-01-10,135938,44830 2018-01-11,135938,45149 2018-01-12,135938,45454 2018-01-16,135938,45295 2018-01-17,135938,45720 2018-01-18,135938,45650 2018-01-19,135938,45852 2018-01-22,135938,46222 2018-01-23,135938,46325 2018-01-24,135938,46119 2018-01-25,135938,46124 2018-01-26,135938,46366 2018-01-29,135938,46041 2018-01-30,135938,45594 2018-01-31,135938,45486 2018-02-01,135938,45570 2018-02-02,135938,44605 2018-02-05,135938,42772 2018-02-06,135938,43528 2018-02-07,135938,43309 2018-02-08,135938,41693 2018-02-09,135938,42327 2018-02-12,135938,42918 2018-02-13,135938,43032 2018-02-14,135938,43621 2018-02-15,135938,44159 2018-02-16,135938,44179 2018-02-20,135938,43923 2018-02-21,135938,43682 2018-02-22,135938,43730 2018-02-23,135938,44280 2018-02-26,135938,44538 2018-02-27,135938,43931 2018-02-28,135938,43439 2018-03-01,135938,43242 2018-03-02,135938,43465 2018-03-05,135938,43944 2018-03-06,135938,44062 2018-03-07,135938,44044 2018-03-08,135938,44043 2018-03-09,135938,44677 2018-03-12,135938,44787 2018-03-13,135938,44530 2018-03-14,135938,44339 2018-03-15,135938,44151 2018-03-16,135938,44390 2018-03-19,135938,43935 2018-03-20,135938,43986 2018-03-21,135938,44173 2018-03-22,135938,43163 2018-03-23,135938,42319 2018-03-26,135938,43245 2018-03-27,135938,42438 2018-03-28,135938,42384 2018-03-29,135938,42903 2018-04-02,135938,41895 2018-04-03,135938,42426 2018-04-04,135938,42920 2018-04-05,135938,43220 2018-04-06,135938,42274 2018-04-09,135938,42428 2018-04-10,135938,43138 2018-04-11,135938,42902 2018-04-12,135938,43261 2018-04-13,135938,43137 2018-04-16,135938,43497 2018-04-17,135938,43962 2018-04-18,135938,44026 2018-04-19,135938,43779 2018-04-20,135938,43437 2018-04-23,135938,43427 2018-04-24,135938,42905 2018-04-25,135938,42943 2018-04-26,135938,43341 2018-04-27,135938,43358 2018-04-30,135938,43007 2018-05-01,135938,43126 2018-05-02,135938,42888 2018-05-03,135938,42787 2018-05-04,135938,43342 2018-05-07,135938,43707 2018-05-08,135938,43696 2018-05-09,135938,44124 2018-05-10,135938,44547 2018-05-11,135938,44639 2018-05-14,135938,44681 2018-05-15,135938,44377 2018-05-16,135938,44569 2018-05-17,135938,44544 2018-05-18,135938,44430 2018-05-21,135938,44760 2018-05-22,135938,44620 2018-05-23,135938,44766 2018-05-24,135938,44677 2018-05-25,135938,44577 2018-05-29,135938,44063 2018-05-30,135938,44631 2018-05-31,135938,44333 2018-06-01,135938,44818 2018-06-04,135938,45020 2018-06-05,135938,45055 2018-06-06,135938,45442 2018-06-07,135938,45418 2018-06-08,135938,45562 2018-06-11,135938,45610 2018-06-12,135938,45692 2018-06-13,135938,45510 2018-06-14,135938,45636 2018-06-15,135938,45594 2018-06-18,135938,45498 2018-06-19,135938,45317 2018-06-20,135938,45625 2018-06-21,135938,45159 2018-06-22,135938,45150 2018-06-25,135938,44383 2018-06-26,135938,44481 2018-06-27,135938,44098 2018-06-28,135938,44376 2018-06-29,135938,44413 2018-07-02,135938,44550 2018-07-03,135938,44330 2018-07-05,135938,44723 2018-07-06,135938,45106 2018-07-09,135938,45517 2018-07-10,135938,45676 2018-07-11,135938,45351 2018-07-12,135938,45753 2018-07-13,135938,45802 2018-07-16,135938,45757 2018-07-17,135938,45940 2018-07-18,135938,46039 2018-07-19,135938,45862 2018-07-20,135938,45820 2018-07-23,135938,45905 2018-07-24,135938,46126 2018-07-25,135938,46546 2018-07-26,135938,46406 2018-07-27,135938,45707 2018-07-30,135938,45322 2018-07-31,135938,45545 2018-08-01,135938,45498 2018-08-02,135938,45727 2018-08-03,135938,45945 2018-08-06,135938,46112 2018-08-07,135938,46243 2018-08-08,135938,46232 2018-08-09,135938,46177 2018-08-10,135938,45863 2018-08-13,135938,45680 2018-08-14,135938,45976 2018-08-15,135938,45635 2018-08-16,135938,46010 2018-08-17,135938,46166 2018-08-20,135938,46280 2018-08-21,135938,46701 2018-08-22,135938,46794 2018-08-23,135938,46647 2018-08-24,135938,46936 2018-08-27,135938,47302 2018-08-28,135938,47315 2018-08-29,135938,47589 2018-08-30,135938,47386 2018-08-31,135938,47397 2018-09-04,135938,47323 2018-09-05,135938,47191 2018-09-06,135938,46934 2018-09-07,135938,46847 2018-09-10,135938,46935 2018-09-11,135938,47114 2018-09-12,135938,47131 2018-09-13,135938,47393 2018-09-14,135938,47413 2018-09-17,135938,47150 2018-09-18,135938,47405 2018-09-19,135938,47464 2018-09-20,135938,47839 2018-09-21,135938,47822 2018-09-24,135938,47654 2018-09-25,135938,47595 2018-09-26,135938,47438 2018-09-27,135938,47578 2018-09-28,135938,47580 2018-10-01,135938,47753 2018-10-02,135938,47735 2018-10-03,135938,47768 2018-10-04,135938,47389 2018-10-05,135938,47130 2018-10-09,135938,47058 2018-10-10,135938,45510 2018-10-11,135938,44607 2018-10-12,135938,44895 2018-10-15,135938,45005 2018-10-16,135938,46166 2018-10-17,135938,45998 2018-10-18,135938,45215 2018-10-19,135938,44761 2018-10-22,135938,44611 2018-10-23,135938,44278 2018-10-24,135938,42683 2018-10-25,135938,43526 2018-10-26,135938,42981 2018-10-29,135938,42700 2018-10-30,135938,43498 2018-10-31,135938,43932 2018-11-01,135938,44861 2018-11-02,135938,44811 2018-11-05,135938,45063 2018-11-06,135938,45349 2018-11-07,135938,46311 2018-11-08,135938,46219 2018-11-09,135938,45801 2018-11-13,135938,44835 2018-11-14,135938,44506 2018-11-15,135938,44993 2018-11-16,135938,45096 2018-11-19,135938,44347 2018-11-20,135938,43544 2018-11-21,135938,44003 2018-11-23,135938,43923 2018-11-26,135938,44583 2018-11-27,135938,44330 2018-11-28,135938,45389 2018-11-29,135938,45310 2018-11-30,135938,45642 2018-12-03,135938,46147 2018-12-04,135938,44446 2018-12-06,135938,44391 2018-12-07,135938,43364 2018-12-10,135938,43442 2018-12-11,135938,43428 2018-12-12,135938,43663 2018-12-13,135938,43662 2018-12-14,135938,42835 2018-12-17,135938,41948 2018-12-18,135938,41951 2018-12-19,135938,41310 2018-12-20,135938,40591 2018-12-21,135938,39642 2018-12-24,135938,38784 2018-12-26,135938,40724 2018-12-27,135938,40894 2018-12-28,135938,41031 2018-12-31,135938,41414 2019-01-02,135938,41413 2019-01-03,135938,40398 2019-01-04,135938,41786 2019-01-07,135938,42079 2019-01-08,135938,42487 2019-01-09,135938,42675 2019-01-10,135938,42868 2019-01-11,135938,42861 2019-01-14,135938,42641 2019-01-15,135938,43099 2019-01-16,135938,43195 2019-01-17,135938,43528 2019-01-18,135938,44103 2019-01-22,135938,43480 2019-01-23,135938,43576 2019-01-24,135938,43888 2019-01-25,135938,44484 2019-01-28,135938,44297 2019-01-29,135938,44217 2019-01-30,135938,44732 2019-01-31,135938,45124 2019-02-01,135938,45334 2019-02-04,135938,45642 2019-02-05,135938,45857 2019-02-06,135938,45760 2019-02-07,135938,45338 2019-02-08,135938,45384 2019-02-11,135938,45417 2019-02-12,135938,46005 2019-02-13,135938,46147 2019-02-14,135938,46041 2019-02-15,135938,46546 2019-02-19,135938,46619 2019-02-20,135938,46711 2019-02-21,135938,46550 2019-02-22,135938,46990 2019-02-25,135938,47021 2019-02-26,135938,46756 2019-02-27,135938,46964 2019-02-28,135938,46792 2019-03-01,135938,47112 2019-03-04,135938,46930 2019-03-05,135938,46879 2019-03-06,135938,46575 2019-03-07,135938,46206 2019-03-08,135938,46122 2019-03-11,135938,46870 2019-03-12,135938,46956 2019-03-13,135938,47187 2019-03-14,135938,47097 2019-03-15,135938,47194 2019-03-18,135938,47467 2019-03-19,135938,47246 2019-03-20,135938,46937 2019-03-21,135938,47590 2019-03-22,135938,46140 2019-03-25,135938,46198 2019-03-26,135938,46636 2019-03-27,135938,46419 2019-03-28,135938,46821 2019-03-29,135938,47033 2019-04-01,135938,47593 2019-04-02,135938,47595 2019-04-03,135938,47698 2019-04-04,135938,47808 2019-04-05,135938,48030 2019-04-08,135938,48081 2019-04-09,135938,47804 2019-04-10,135938,47975 2019-04-11,135938,47977 2019-04-12,135938,48299 2019-04-15,135938,48248 2019-04-16,135938,48274 2019-04-17,135938,48079 2019-04-18,135938,48143 2019-04-22,135938,48159 2019-04-23,135938,48649 2019-04-24,135938,48580 2019-04-25,135938,48487 2019-04-26,135938,48766 2019-04-29,135938,48839 2019-04-30,135938,48850 2019-05-01,135938,48462 2019-05-02,135938,48403 2019-05-03,135938,48949 2019-05-06,135938,48781 2019-05-07,135938,47852 2019-05-08,135938,47777 2019-05-09,135938,47648 2019-05-10,135938,47842 2019-05-13,135938,46689 2019-05-14,135938,47069 2019-05-15,135938,47353 2019-05-16,135938,47788 2019-05-17,135938,47514 2019-05-20,135938,47194 2019-05-21,135938,47596 2019-05-22,135938,47462 2019-05-23,135938,46901 2019-05-24,135938,46972 2019-05-28,135938,46579 2019-05-29,135938,46257 2019-05-30,135938,46361 2019-05-31,135938,45758 2019-06-03,135938,45632 2019-06-04,135938,46612 2019-06-05,135938,46999 2019-06-06,135938,47300 2019-06-07,135938,47801 2019-06-10,135938,48024 2019-06-11,135938,48009 2019-06-12,135938,47912 2019-06-13,135938,48123 2019-06-14,135938,48052 2019-06-17,135938,48097 2019-06-18,135938,48565 2019-06-19,135938,48710 2019-06-20,135938,48994 2019-06-21,135938,48633 2019-06-24,135938,48149 2019-06-25,135938,47761 2019-06-26,135938,47702 2019-06-27,135938,47891 2019-06-28,135938,48169 2019-07-01,135938,48539 2019-07-02,135938,48684 2019-07-03,135938,49068 2019-07-05,135938,48984 2019-07-08,135938,48748 2019-07-09,135938,48824 2019-07-10,135938,49045 2019-07-11,135938,49157 2019-07-12,135938,49388 2019-07-15,135938,49397 2019-07-16,135938,49230 2019-07-17,135938,48909 2019-07-18,135938,49090 2019-07-19,135938,48788 2019-07-22,135938,48928 2019-07-23,135938,49264 2019-07-24,135938,49496 2019-07-25,135938,49236 2019-07-26,135938,49600 2019-07-29,135938,49287 2019-07-30,135938,49560 2019-07-31,135938,49022 2019-08-01,135938,48585 2019-08-02,135938,48236 2019-08-05,135938,46800 2019-08-06,135938,47414 2019-08-07,135938,47452 2019-08-08,135938,48355 2019-08-09,135938,48042 2019-08-12,135938,47476 2019-08-13,135938,48179 2019-08-14,135938,46781 2019-08-15,135938,46905 2019-08-16,135938,47590 2019-08-19,135938,48168 2019-08-20,135938,47790 2019-08-21,135938,48191 2019-08-22,135938,48129 2019-08-23,135938,46880 2019-08-26,135938,47400 2019-08-27,135938,47248 2019-08-28,135938,47560 2019-08-29,135938,48171 2019-08-30,135938,48208 2019-09-03,135938,47879 2019-09-04,135938,48402 2019-09-05,135938,49108 2019-09-06,135938,48998 2019-09-09,135938,48997 2019-09-10,135938,49015 2019-09-11,135938,49372 2019-09-12,135938,49522 2019-09-13,135938,49499 2019-09-16,135938,49346 2019-09-17,135938,49473 2019-09-18,135938,49490 2019-09-19,135938,49494 2019-09-20,135938,49254 2019-09-23,135938,49249 2019-09-24,135938,48838 2019-09-25,135938,49139 2019-09-26,135938,49023 2019-09-27,135938,48769 2019-09-30,135938,49018 2019-10-01,135938,48419 2019-10-02,135938,47551 2019-10-03,135938,47942 2019-10-04,135938,48624 2019-10-07,135938,48406 2019-10-08,135938,47654 2019-10-09,135938,48103 2019-10-10,135938,48379 2019-10-11,135938,48974 2019-10-15,135938,49374 2019-10-16,135938,49256 2019-10-17,135938,49460 2019-10-18,135938,49238 2019-10-21,135938,49604 2019-10-22,135938,49425 2019-10-23,135938,49505 2019-10-24,135938,49722 2019-10-25,135938,50036 2019-10-28,135938,50363 2019-10-29,135938,50400 2019-10-30,135938,50403 2019-10-31,135938,50059 2019-11-01,135938,50782 2019-11-04,135938,50966 2019-11-05,135938,50905 2019-11-06,135938,50945 2019-11-07,135938,51108 2019-11-08,135938,51248 2019-11-12,135938,51230 2019-11-13,135938,51268 2019-11-14,135938,51324 2019-11-15,135938,51727 2019-11-18,135938,51754 2019-11-19,135938,51727 2019-11-20,135938,51542 2019-11-21,135938,51337 2019-11-22,135938,51464 2019-11-25,135938,52155 2019-11-26,135938,52305 2019-11-27,135938,52586 2019-11-29,135938,52280 2019-12-02,135938,51742 2019-12-03,135938,51530 2019-12-04,135938,51862 2019-12-05,135938,51954 2019-12-06,135938,52431 2019-12-09,135938,52269 2019-12-10,135938,52214 2019-12-11,135938,52366 2019-12-12,135938,52823 2019-12-13,135938,52834 2019-12-16,135938,53215 2019-12-17,135938,53233 2019-12-18,135938,53326 2019-12-19,135938,53586 2019-12-20,135938,53828 2019-12-23,135938,53857 2019-12-24,135938,53942 2019-12-26,135938,54042 2019-12-27,135938,53862 2019-12-30,135938,53655 2019-12-31,135938,53822 2020-01-02,135938,53972 2020-01-03,135938,53597 2020-01-06,135938,53786 2020-01-07,135938,53641 2020-01-08,135938,53906 2020-01-09,135938,54279 2020-01-10,135938,54123 2020-01-13,135938,54501 2020-01-14,135938,54424 2020-01-15,135938,54527 2020-01-16,135938,54984 2020-01-17,135938,55197 2020-01-21,135938,55052 2020-01-22,135938,55070 2020-01-23,135938,55137 2020-01-24,135938,54532 2020-01-27,135938,53841 2020-01-28,135938,54357 2020-01-29,135938,54211 2020-01-30,135938,54318 2020-01-31,135938,53375 2020-02-03,135938,54077 2020-02-04,135938,54887 2020-02-05,135938,55506 2020-02-06,135938,55699 2020-02-07,135938,55409 2020-02-10,135938,55824 2020-02-11,135938,55920 2020-02-12,135938,56283 2020-02-13,135938,56209 2020-02-14,135938,56321 2020-02-18,135938,56160 2020-02-19,135938,56434 2020-02-20,135938,56221 2020-02-21,135938,55602 2020-02-24,135938,53916 2020-02-25,135938,52104 2020-02-26,135938,51392 2020-02-27,135938,49418 2020-02-28,135938,48830 2020-03-02,135938,50306 2020-03-03,135938,48897 2020-03-04,135938,50961 2020-03-05,135938,49244 2020-03-06,135938,48405 2020-03-09,135938,43889 2020-03-10,135938,45455 2020-03-11,135938,42632 2020-03-12,135938,38114 2020-03-13,135938,40877 2020-03-16,135938,34991 2020-03-17,135938,36659 2020-03-18,135938,33063 2020-03-19,135938,34968 2020-03-20,135938,33784 2020-03-23,135938,33136 2020-03-24,135938,36451 2020-03-25,135938,37436 2020-03-26,135938,39674 2020-03-27,135938,38344 2020-03-30,135938,39113 2020-03-31,135938,38699 2020-04-01,135938,36349 2020-04-02,135938,37189 2020-04-03,135938,36632 2020-04-06,135938,39205 2020-04-07,135938,39143 2020-04-08,135938,40486 2020-04-09,135938,41079 2020-04-13,135938,40668 2020-04-14,135938,41914 2020-04-15,135938,40992 2020-04-16,135938,41156 2020-04-17,135938,42397 2020-04-20,135938,41693 2020-04-21,135938,40422 2020-04-22,135938,41307 2020-04-23,135938,41369 2020-04-24,135938,41963 2020-04-27,135938,42823 2020-04-28,135938,42713 2020-04-29,135938,44029 2020-04-30,135938,43416 2020-05-01,135938,42120 2020-05-04,135938,42321 2020-05-05,135938,42725 2020-05-06,135938,42469 2020-05-07,135938,43339 2020-05-08,135938,44079 2020-05-11,135938,44086 2020-05-12,135938,43185 2020-05-13,135938,42436 2020-05-14,135938,42934 2020-05-15,135938,43104 2020-05-18,135938,44471 2020-05-19,135938,44009 2020-05-20,135938,44751 2020-05-21,135938,44404 2020-05-22,135938,44517 2020-05-26,135938,45066 2020-05-27,135938,45735 2020-05-28,135938,45645 2020-05-29,135938,45870 2020-06-01,135938,46044 2020-06-02,135938,46424 2020-06-03,135938,47063 2020-06-04,135938,46915 2020-06-05,135938,48145 2020-06-08,135938,48727 2020-06-09,135938,48350 2020-06-10,135938,48092 2020-06-11,135938,45264 2020-06-12,135938,45866 2020-06-15,135938,46251 2020-06-16,135938,47128 2020-06-17,135938,46958 2020-06-18,135938,47052 2020-06-19,135938,46862 2020-06-22,135938,47160 2020-06-23,135938,47271 2020-06-24,135938,46051 2020-06-25,135938,46556 2020-06-26,135938,45430 2020-06-29,135938,46103 2020-06-30,135938,46816 2020-07-01,135938,47053 2020-07-02,135938,47278 2020-07-06,135938,48028 2020-07-07,135938,47509 2020-07-08,135938,47881 2020-07-09,135938,47624 2020-07-10,135938,48123 2020-07-13,135938,47672 2020-07-14,135938,48317 2020-07-15,135938,48758 2020-07-16,135938,48592 2020-07-17,135938,48733 2020-07-20,135938,49143 2020-07-21,135938,49227 2020-07-22,135938,49510 2020-07-23,135938,48905 2020-07-24,135938,48603 2020-07-27,135938,48962 2020-07-28,135938,48646 2020-07-29,135938,49675 2020-07-30,135938,49582 2020-07-31,135938,49967 2020-08-03,135938,50327 2020-08-04,135938,50509 2020-08-05,135938,50833 2020-08-06,135938,51166 2020-08-07,135938,51209 2020-08-10,135938,51351 2020-08-11,135938,50941 2020-08-12,135938,51661 2020-08-13,135938,51569 2020-08-14,135938,51563 2020-08-17,135938,51705 2020-08-18,135938,51832 2020-08-19,135938,51612 2020-08-20,135938,51776 2020-08-21,135938,51619 2020-08-24,135938,51997 2020-08-25,135938,52133 2020-08-26,135938,52665 2020-08-27,135938,52757 2020-08-28,135938,53117 2020-08-31,135938,53006 2020-09-01,135938,53407 2020-09-02,135938,54233 2020-09-03,135938,52180 2020-09-04,135938,51716 2020-09-08,135938,50283 2020-09-09,135938,51299 2020-09-10,135938,50400 2020-09-11,135938,50428 2020-09-14,135938,51088 2020-09-15,135938,51355 2020-09-16,135938,51119 2020-09-17,135938,50691 2020-09-18,135938,50124 2020-09-21,135938,49545 2020-09-22,135938,50066 2020-09-23,135938,48882 2020-09-24,135938,49031 2020-09-25,135938,49815 2020-09-28,135938,50618 2020-09-29,135938,50381 2020-09-30,135938,50798 2020-10-01,135938,51072 2020-10-02,135938,50584 2020-10-05,135938,51498 2020-10-06,135938,50780 2020-10-07,135938,51664 2020-10-08,135938,52094 2020-10-09,135938,52554 2020-10-13,135938,53032 2020-10-14,135938,52699 2020-10-15,135938,52691 2020-10-16,135938,52493 2020-10-19,135938,51945 2020-10-20,135938,51900 2020-10-21,135938,51461 2020-10-22,135938,52071 2020-10-23,135938,52377 2020-10-26,135938,51336 2020-10-27,135938,51062 2020-10-28,135938,49655 2020-10-29,135938,50102 2020-10-30,135938,49109 2020-11-02,135938,49771 2020-11-03,135938,51043 2020-11-04,135938,52168 2020-11-05,135938,53193 2020-11-06,135938,53185 2020-11-09,135938,53813 2020-11-10,135938,53747 2020-11-12,135938,53629 2020-11-13,135938,54364 2020-11-16,135938,54998 2020-11-17,135938,54743 2020-11-18,135938,54120 2020-11-19,135938,54337 2020-11-20,135938,54301 2020-11-23,135938,55132 2020-11-24,135938,55911 2020-11-25,135938,56044 2020-11-27,135938,56466 2020-11-30,135938,55924 2020-12-01,135938,56317 2020-12-02,135938,56255 2020-12-03,135938,56231 2020-12-04,135938,56732 2020-12-07,135938,56622 2020-12-08,135938,56781 2020-12-09,135938,56333 2020-12-10,135938,56265 2020-12-11,135938,56194 2020-12-14,135938,55960 2020-12-15,135938,56683 2020-12-16,135938,56784 2020-12-17,135938,57691 2020-12-18,135938,57828 2020-12-21,135938,57915 2020-12-22,135938,58534 2020-12-23,135938,58670 2020-12-24,135938,58556 2020-12-28,135938,57954 2020-12-29,135938,57257 2020-12-30,135938,57762 2020-12-31,135938,57566 2021-01-04,135938,56756 2021-01-05,135938,57165 2021-01-06,135938,57492 2021-01-07,135938,58358 2021-01-08,135938,58686 2021-01-11,135938,58301 2021-01-12,135938,58325 2021-01-13,135938,58458 2021-01-14,135938,58247 2021-01-15,135938,57829 2021-01-19,135938,58301 2021-01-20,135938,59114 2021-01-21,135938,59137 2021-01-22,135938,58960 2021-01-25,135938,59174 2021-01-26,135938,58529 2021-01-27,135938,57028 2021-01-28,135938,57668 2021-01-29,135938,56822 2021-02-01,135938,58102 2021-02-02,135938,58911 2021-02-03,135938,58970 2021-02-04,135938,59616 2021-02-05,135938,59856 2021-02-08,135938,60300 2021-02-09,135938,60243 2021-02-10,135938,60224 2021-02-11,135938,60336 2021-02-12,135938,60623 2021-02-16,135938,60596 2021-02-17,135938,60587 2021-02-18,135938,60321 2021-02-19,135938,61340 2021-02-22,135938,60287 2021-02-23,135938,59900 2021-02-24,135938,60690 2021-02-25,135938,58493 2021-02-26,135938,58707 2021-03-01,135938,60526 2021-03-02,135938,60037 2021-03-03,135938,59256 2021-03-04,135938,58471 2021-03-05,135938,59614 2021-03-08,135938,59282 2021-03-09,135938,60744 2021-03-10,135938,61352 2021-03-11,135938,62942 2021-03-12,135938,63177 2021-03-15,135938,63829 2021-03-16,135938,62947 2021-03-17,135938,63309 2021-03-18,135938,61431 2021-03-19,135938,61921 2021-03-22,135938,61825 2021-03-23,135938,60163 2021-03-24,135938,58792 2021-03-25,135938,59625 2021-03-26,135938,60535 2021-03-29,135938,59225 2021-03-30,135938,59912 2021-03-31,135938,60666 2021-04-01,135938,61734 2021-04-05,135938,62633 2021-04-06,135938,62575 2021-04-07,135938,62669 2021-04-08,135938,62947 2021-04-09,135938,63434 2021-04-12,135938,63423 2021-04-13,135938,63632 2021-04-14,135938,63379 2021-04-15,135938,64083 2021-04-16,135938,64236 2021-04-19,135938,63752 2021-04-20,135938,63147 2021-04-21,135938,63907 2021-04-22,135938,63477 2021-04-23,135938,64305 2021-04-26,135938,64620 2021-04-27,135938,64619 2021-04-28,135938,64569 2021-04-29,135938,64767 2021-04-30,135938,64222 2021-05-03,135938,64318 2021-05-04,135938,63740 2021-05-05,135938,63652 2021-05-06,135938,63907 2021-05-07,135938,64748 2021-05-10,135938,64074 2021-05-11,135938,63519 2021-05-12,135938,62165 2021-05-13,135938,62932 2021-05-14,135938,63876 2021-05-17,135938,63715 2021-05-18,135938,63180 2021-05-19,135938,63003 2021-05-20,135938,63673 2021-05-21,135938,63625 2021-05-24,135938,64262 2021-05-25,135938,64126 2021-05-26,135938,64248 2021-05-27,135938,64328 2021-05-28,135938,64386 2021-06-01,135938,64356 2021-06-02,135938,64456 2021-06-03,135938,64232 2021-06-04,135938,64800 2021-06-07,135938,64750 2021-06-08,135938,64764 2021-06-09,135938,64648 2021-06-10,135938,64952 2021-06-11,135938,65080 2021-06-14,135938,65214 2021-06-15,135938,65085 2021-06-16,135938,64735 2021-06-17,135938,64708 2021-06-18,135938,63879 2021-06-21,135938,64841 2021-06-22,135938,65253 2021-06-23,135938,65490 2021-06-24,135938,66175 2021-06-25,135938,66397 2021-06-28,135938,66550 2021-06-29,135938,66574 2021-06-30,135938,66665 2021-07-01,135938,67017 2021-07-02,135938,67528 2021-07-06,135938,67394 2021-07-07,135938,67620 2021-07-08,135938,67055 2021-07-09,135938,67812 2021-07-12,135938,68045 2021-07-13,135938,67806 2021-07-14,135938,67894 2021-07-15,135938,67674 2021-07-16,135938,67164 2021-07-19,135938,66099 2021-07-20,135938,67103 2021-07-21,135938,67656 2021-07-22,135938,67798 2021-07-23,135938,68489 2021-07-26,135938,68653 2021-07-27,135938,68330 2021-07-28,135938,69133 2021-07-29,135938,69433 2021-07-30,135938,69063 2021-08-02,135938,68935 2021-08-03,135938,69501 2021-08-04,135938,69179 2021-08-05,135938,69599 2021-08-06,135938,69724 2021-08-09,135938,69663 2021-08-10,135938,69732 2021-08-11,135938,69907 2021-08-12,135938,70132 2021-08-13,135938,70247 2021-08-16,135938,70433 2021-08-17,135938,69940 2021-08-18,135938,69201 2021-08-19,135938,69292 2021-08-20,135938,70230 2021-08-23,135938,71314 2021-08-24,135938,72167 2021-08-25,135938,72327 2021-08-26,135938,71909 2021-08-27,135938,72544 2021-08-30,135938,72861 2021-08-31,135938,72771 2021-09-01,135938,72799 2021-09-02,135938,73017 2021-09-03,135938,72919 2021-09-07,135938,72286 2021-09-08,135938,72193 2021-09-09,135938,71867 2021-09-10,135938,71315 2021-09-13,135938,71478 2021-09-14,135938,71085 2021-09-15,135938,71690 2021-09-16,135938,71581 2021-09-17,135938,70929 2021-09-20,135938,69726 2021-09-21,135938,69672 2021-09-22,135938,70336 2021-09-23,135938,71192 2021-09-24,135938,71297 2021-09-27,135938,71100 2021-09-28,135938,69656 2021-09-29,135938,69772 2021-09-30,135938,68946 2021-10-01,135938,69739 2021-10-04,135938,68838 2021-10-05,135938,69570 2021-10-06,135938,69856 2021-10-07,135938,70452 2021-10-08,135938,70318 2021-10-12,135938,69666 2021-10-13,135938,70007 2021-10-14,135938,71166 2021-10-15,135938,71113 2021-10-18,135938,71403 2021-10-19,135938,71742 2021-10-20,135938,72070 2021-10-21,135938,72493 2021-10-22,135938,72090 2021-10-25,135938,72607 2021-10-26,135938,72210 2021-10-27,135938,70871 2021-10-28,135938,72062 2021-10-29,135938,72089 2021-11-01,135938,73382 2021-11-02,135938,73318 2021-11-03,135938,73792 2021-11-04,135938,74110 2021-11-05,135938,74394 2021-11-08,135938,74461 2021-11-09,135938,74205 2021-11-10,135938,73612 2021-11-12,135938,74191 2021-11-15,135938,74194 2021-11-16,135938,74485 2021-11-17,135938,74306 2021-11-18,135938,74565 2021-11-19,135938,74082 2021-11-22,135938,73250 2021-11-23,135938,72979 2021-11-24,135938,73329 2021-11-26,135938,71566 2021-11-29,135938,71857 2021-11-30,135938,70218 2021-12-01,135938,68472 2021-12-02,135938,70012 2021-12-03,135938,69424 2021-12-06,135938,70241 2021-12-07,135938,71696 2021-12-08,135938,71919 2021-12-09,135938,71411 2021-12-10,135938,72094 2021-12-13,135938,71436 2021-12-14,135938,70913 2021-12-15,135938,72074 2021-12-16,135938,71446 2021-12-17,135938,72148 2021-12-20,135938,70957 2021-12-21,135938,73170 2021-12-22,135938,73708 2021-12-23,135938,74313 2021-12-27,135938,74868 2021-12-28,135938,74314 2021-12-29,135938,74307 2021-12-30,135938,74542 2021-12-31,135938,74251 2022-01-03,135938,74595 2022-01-04,135938,74554 2022-01-05,135938,73114 2022-01-06,135938,73048 2022-01-07,135938,72765 2022-01-10,135938,72661 2022-01-11,135938,73326 2022-01-12,135938,73534 2022-01-13,135938,72495 2022-01-14,135938,72556 2022-01-18,135938,71223 2022-01-19,135938,70534 2022-01-20,135938,69760 2022-01-21,135938,68442 2022-01-24,135938,68632 2022-01-25,135938,67218 2022-01-26,135938,66380 2022-01-27,135938,65230 2022-01-28,135938,66819 2022-01-31,135938,69332 2022-02-01,135938,70248 2022-02-02,135938,70911 2022-02-03,135938,69185 2022-02-04,135938,69553 2022-02-07,135938,69297 2022-02-08,135938,69880 2022-02-09,135938,70904 2022-02-10,135938,69629 2022-02-11,135938,68310 2022-02-14,135938,68052 2022-02-15,135938,69134 2022-02-16,135938,69204 2022-02-17,135938,67747 2022-02-18,135938,67271 2022-02-22,135938,66590 2022-02-23,135938,65364 2022-02-24,135938,66348 2022-02-25,135938,67910 2022-02-28,135938,68305 2022-03-01,135938,67071 2022-03-02,135938,68324 2022-03-03,135938,67973 2022-03-04,135938,67439 2022-03-07,135938,65449 2022-03-08,135938,65792 2022-03-09,135938,67982 2022-03-10,135938,67669 2022-03-11,135938,66340 2022-03-14,135938,64936 2022-03-15,135938,66066 2022-03-16,135938,68538 2022-03-17,135938,69875 2022-03-18,135938,71047 2022-03-21,135938,70442 2022-03-22,135938,71501 2022-03-23,135938,70378 2022-03-24,135938,71280 2022-03-25,135938,71089 2022-03-28,135938,71465 2022-03-29,135938,73443 2022-03-30,135938,72153 2022-03-31,135938,71212 2022-04-01,135938,71865 2022-04-04,135938,72447 2022-04-05,135938,71550 2022-04-06,135938,70855 2022-04-07,135938,71165 2022-04-08,135938,70979 2022-04-11,135938,69780 2022-04-12,135938,69545 2022-04-13,135938,70336 2022-04-14,135938,69482 2022-04-18,135938,69290 2022-04-19,135938,70565 2022-04-20,135938,70478 2022-04-21,135938,69218 2022-04-22,135938,67348 2022-04-25,135938,67823 2022-04-26,135938,65810 2022-04-27,135938,65870 2022-04-28,135938,67432 2022-04-29,135938,65081 2022-05-02,135938,65556 2022-05-03,135938,65855 2022-05-04,135938,67761 2022-05-05,135938,65188 2022-05-06,135938,63771 2022-05-09,135938,61732 2022-05-10,135938,61884 2022-05-11,135938,60867 2022-05-12,135938,60810 2022-05-13,135938,62269 2022-05-16,135938,62026 2022-05-17,135938,63281 2022-05-18,135938,60739 2022-05-19,135938,60391 2022-05-20,135938,60400 2022-05-23,135938,61528 2022-05-24,135938,61029 2022-05-25,135938,61607 2022-05-26,135938,62834 2022-05-27,135938,64376 2022-05-31,135938,64015 2022-06-01,135938,63529 2022-06-02,135938,64711 2022-06-03,135938,63658 2022-06-06,135938,63858 2022-06-07,135938,64468 2022-06-08,135938,63775 2022-06-09,135938,62262 2022-06-10,135938,60452 2022-06-13,135938,58109 2022-06-14,135938,57910 2022-06-15,135938,58757 2022-06-16,135938,56852 2022-06-17,135938,56978 2022-06-21,135938,57903 2022-06-22,135938,57832 2022-06-23,135938,58826 2022-06-24,135938,60859 2022-06-27,135938,60680 2022-06-28,135938,59458 2022-06-29,135938,59422 2022-06-30,135938,58912 2022-07-01,135938,59534 2022-07-05,135938,59639 2022-07-06,135938,59854 2022-07-07,135938,60756 2022-07-08,135938,60711 2022-07-11,135938,60012 2022-07-12,135938,59458 2022-07-13,135938,59194 2022-07-14,135938,59024 2022-07-15,135938,60158 2022-07-18,135938,59655 2022-07-19,135938,61305 2022-07-20,135938,61667 2022-07-21,135938,62281 2022-07-22,135938,61701 2022-07-25,135938,61782 2022-07-26,135938,61069 2022-07-27,135938,62664 2022-07-28,135938,63565 2022-07-29,135938,64474 2022-08-01,135938,64293 2022-08-02,135938,63864 2022-08-03,135938,64864 2022-08-04,135938,64819 2022-08-05,135938,64722 2022-08-08,135938,64643 2022-08-09,135938,64372 2022-08-10,135938,65745 2022-08-11,135938,65716 2022-08-12,135938,66863 2022-08-15,135938,67130 2022-08-16,135938,67260 2022-08-17,135938,66785 2022-08-18,135938,66946 2022-08-19,135938,65464 2022-08-22,135938,64027 2022-08-23,135938,64103 2022-08-24,135938,64291 2022-08-25,135938,65198 2022-08-26,135938,63004 2022-08-29,135938,62586 2022-08-30,135938,61901 2022-08-31,135938,61429 2022-09-01,135938,61624 2022-09-02,135938,60967 2022-09-06,135938,60473 2022-09-07,135938,61874 2022-09-08,135938,62290 2022-09-09,135938,63247 2022-09-12,135938,63917 2022-09-13,135938,61155 2022-09-14,135938,61380 2022-09-15,135938,60691 2022-09-16,135938,60256 2022-09-19,135938,60670 2022-09-20,135938,59987 2022-09-21,135938,58964 2022-09-22,135938,58469 2022-09-23,135938,57463 2022-09-26,135938,56869 2022-09-27,135938,56752 2022-09-28,135938,57872 2022-09-29,135938,56658 2022-09-30,135938,55807 2022-10-03,135938,57251 2022-10-04,135938,59009 2022-10-05,135938,58896 2022-10-06,135938,58308 2022-10-07,135938,56677 2022-10-11,135938,55887 2022-10-12,135938,55704 2022-10-13,135938,57034 2022-10-14,135938,55458 2022-10-17,135938,57292 2022-10-18,135938,58115 2022-10-19,135938,56999 2022-10-20,135938,56462 2022-10-21,135938,57537 2022-10-24,135938,57701 2022-10-25,135938,59430 2022-10-26,135938,59429 2022-10-27,135938,59484 2022-10-28,135938,60565 2022-10-31,135938,60398 2022-11-01,135938,60601 2022-11-02,135938,58573 2022-11-03,135938,57961 2022-11-04,135938,58762 2022-11-07,135938,59327 2022-11-08,135938,59659 2022-11-09,135938,58432 2022-11-10,135938,61673 2022-11-14,135938,61702 2022-11-15,135938,62244 2022-11-16,135938,61745 2022-11-17,135938,61567 2022-11-18,135938,61862 2022-11-21,135938,61435 2022-11-22,135938,62256 2022-11-23,135938,62622 2022-11-25,135938,62749 2022-11-28,135938,61596 2022-11-29,135938,61668 2022-11-30,135938,63573 2022-12-01,135938,63630 2022-12-02,135938,63691 2022-12-05,135938,62551 2022-12-06,135938,61652 2022-12-07,135938,61539 2022-12-08,135938,62011 2022-12-09,135938,61557 2022-12-12,135938,62437 2022-12-13,135938,62894 2022-12-14,135938,62525 2022-12-15,135938,60970 2022-12-16,135938,60295 2022-12-19,135938,59340 2022-12-20,135938,59639 2022-12-21,135938,60619 2022-12-22,135938,59748 2022-12-23,135938,59954 2022-12-27,135938,59571 2022-12-28,135938,58712 2022-12-29,135938,60212 2022-12-30,135938,60091 2023-01-03,135938,59713 2023-01-04,135938,60166 2023-01-05,135938,59476 2023-01-06,135938,60834 2023-01-09,135938,60798 2023-01-10,135938,61222 2023-01-11,135938,62011 2023-01-12,135938,62230 2023-01-13,135938,62481 2023-01-17,135938,62354 2023-01-18,135938,61383 2023-01-19,135938,60922 2023-01-20,135938,62076 2023-01-23,135938,62814 2023-01-24,135938,62770 2023-01-25,135938,62877 2023-01-26,135938,63538 2023-01-27,135938,64065 2023-01-30,135938,63078 2023-01-31,135938,64582 2023-02-01,135938,65729 2023-02-02,135938,66698 2023-02-03,135938,66011 2023-02-06,135938,65610 2023-02-07,135938,66456 2023-02-08,135938,65722 2023-02-09,135938,65152 2023-02-10,135938,65308 2023-02-13,135938,66065 2023-02-14,135938,66055 2023-02-15,135938,66255 2023-02-16,135938,65347 2023-02-17,135938,65178 2023-02-21,135938,63873 2023-02-22,135938,63773 2023-02-23,135938,64118 2023-02-24,135938,63444 2023-02-27,135938,63644 2023-02-28,135938,63657 2023-03-01,135938,63639 2023-03-02,135938,64131 2023-03-03,135938,65172 2023-03-06,135938,65219 2023-03-07,135938,64221 2023-03-08,135938,64237 2023-03-09,135938,62391 2023-03-10,135938,60433 2023-03-13,135938,59719 2023-03-14,135938,60765 2023-03-15,135938,59798 2023-03-16,135938,60785 2023-03-17,135938,59430 2023-03-20,135938,59985 2023-03-21,135938,61286 2023-03-22,135938,59666 2023-03-23,135938,59497 2023-03-24,135938,59748 2023-03-27,135938,60294 2023-03-28,135938,60292 2023-03-29,135938,61187 2023-03-30,135938,61361 2023-03-31,135938,62645 2023-04-03,135938,62478 2023-04-04,135938,62121 2023-04-05,135938,61974 2023-04-06,135938,62208 2023-04-10,135938,62272 2023-04-11,135938,62269 2023-04-12,135938,62013 2023-04-13,135938,62845 2023-04-14,135938,62714 2023-04-17,135938,62922 2023-04-18,135938,62952 2023-04-19,135938,62967 2023-04-20,135938,62580 2023-04-21,135938,62626 2023-04-24,135938,62625 2023-04-25,135938,61500 2023-04-26,135938,61240 2023-04-27,135938,62351 2023-04-28,135938,62875 2023-05-01,135938,62866 2023-05-02,135938,62036 2023-05-03,135938,61713 2023-05-04,135938,61228 2023-05-05,135938,62592 2023-05-08,135938,62621 2023-05-09,135938,62339 2023-05-10,135938,62621 2023-05-11,135938,62527 2023-05-12,135938,62442 2023-05-15,135938,62635 2023-05-16,135938,62239 2023-05-17,135938,62990 2023-05-18,135938,63596 2023-05-19,135938,63506 2023-05-22,135938,63522 2023-05-23,135938,62811 2023-05-24,135938,62352 2023-05-25,135938,62900 2023-05-26,135938,63725 2023-05-30,135938,63730 2023-05-31,135938,63354 2023-06-01,135938,63989 2023-06-02,135938,64923 2023-06-05,135938,64795 2023-06-06,135938,64949 2023-06-07,135938,64703 2023-06-08,135938,65111 2023-06-09,135938,65187 2023-06-12,135938,65795 2023-06-13,135938,66254 2023-06-14,135938,66323 2023-06-15,135938,67142 2023-06-16,135938,66897 2023-06-20,135938,66581 2023-06-21,135938,66215 2023-06-22,135938,65895 2023-06-23,135938,65044 2023-06-26,135938,65198 2023-06-27,135938,65945 2023-06-28,135938,65922 2023-06-29,135938,66224 2023-06-30,135938,67039 2023-07-03,135938,67121 2023-07-05,135938,66997 2023-07-06,135938,66471 2023-07-07,135938,66291 2023-07-10,135938,66450 2023-07-11,135938,66899 2023-07-12,135938,67396 2023-07-13,135938,67973 2023-07-14,135938,67906 2023-07-17,135938,68168 2023-07-18,135938,68653 2023-07-19,135938,68815 2023-07-20,135938,68357 2023-07-21,135938,68379 2023-07-24,135938,68656 2023-07-25,135938,68851 2023-07-26,135938,68841 2023-07-27,135938,67956 2023-07-28,135938,68941 2023-07-31,135938,69045 2023-08-01,135938,68863 2023-08-02,135938,67911 2023-08-03,135938,67741 2023-08-04,135938,67387 2023-08-07,135938,67997 2023-08-08,135938,67711 2023-08-09,135938,67240 2023-08-10,135938,67265 2023-08-11,135938,67203 2023-08-14,135938,67594 2023-08-15,135938,66824 2023-08-16,135938,66329 2023-08-17,135938,65829 2023-08-18,135938,65824 2023-08-21,135938,65929 2023-08-22,135938,65699 2023-08-23,135938,66492 2023-08-24,135938,65600 2023-08-25,135938,66054 2023-08-28,135938,66469 2023-08-29,135938,67435 2023-08-30,135938,67705 2023-08-31,135938,67612 2023-09-01,135938,67736 2023-09-05,135938,67455 2023-09-06,135938,67225 2023-09-07,135938,66773 2023-09-08,135938,66873 2023-09-11,135938,67322 2023-09-12,135938,66941 2023-09-13,135938,67024 2023-09-14,135938,67608 2023-09-15,135938,66788 2023-09-18,135938,66838 2023-09-19,135938,66694 2023-09-20,135938,66072 2023-09-21,135938,64990 2023-09-22,135938,64842 2023-09-25,135938,65104 2023-09-26,135938,64149 2023-09-27,135938,64165 2023-09-28,135938,64551 2023-09-29,135938,64378 2023-10-02,135938,64383 2023-10-03,135938,63504 2023-10-04,135938,64018 2023-10-05,135938,63946 2023-10-06,135938,64712 2023-10-10,135938,65461 2023-10-11,135938,65745 2023-10-12,135938,65125 2023-10-13,135938,64507 2023-10-16,135938,65592 2023-10-17,135938,66172 2023-10-18,135938,64667 2023-10-19,135938,63725 2023-10-20,135938,62879 2023-10-23,135938,62379 2023-10-24,135938,62936 2023-10-25,135938,61598 2023-10-26,135938,61627 2023-10-27,135938,60973 2023-10-30,135938,61452 2023-10-31,135938,62028 2023-11-01,135938,62355 2023-11-02,135938,63861 2023-11-03,135938,64463 2023-11-06,135938,64579 2023-11-07,135938,64763 2023-11-08,135938,64831 2023-11-09,135938,64319 2023-11-10,135938,65333 2023-11-13,135938,65282 2023-11-14,135938,66541 2023-11-15,135938,66659 2023-11-16,135938,66753 2023-11-17,135938,66840 2023-11-20,135938,67341 2023-11-21,135938,66940 2023-11-22,135938,67338 2023-11-24,135938,67636 2023-11-27,135938,67522 2023-11-28,135938,67458 2023-11-29,135938,67905 2023-11-30,135938,68213 2023-12-01,135938,69610 2023-12-04,135938,69822 2023-12-05,135938,69785 2023-12-06,135938,69514 2023-12-07,135938,70079 2023-12-08,135938,70368 2023-12-11,135938,70645 2023-12-12,135938,70972 2023-12-13,135938,71942 2023-12-14,135938,72148 2023-12-15,135938,72145 2023-12-18,135938,72474 2023-12-19,135938,73585 2023-12-20,135938,72185 2023-12-21,135938,73367 2023-12-22,135938,73806 2023-12-26,135938,74513 2023-12-27,135938,74730 2023-12-28,135938,74678 2023-12-29,135938,73765 2024-01-02,135938,72933 2024-01-03,135938,72351 2024-01-04,135938,72112 2024-01-05,135938,72244 2024-01-08,135938,73265 2024-01-09,135938,73167 2024-01-10,135938,73583 2024-01-11,135938,73535 2024-01-12,135938,73596 2024-01-16,135938,73323 2024-01-17,135938,72912 2024-01-18,135938,73560 2024-01-19,135938,74470 2024-01-22,135938,74634 2024-01-23,135938,74854 2024-01-24,135938,74315 2024-01-25,135938,74667 2024-01-26,135938,74812 2024-01-29,135938,76033 2024-01-30,135938,75571 2024-01-31,135938,73950 2024-02-01,135938,74891 2024-02-02,135938,75695 2024-02-05,135938,75454 2024-02-06,135938,75631 2024-02-07,135938,76255 2024-02-08,135938,76308 2024-02-09,135938,76753 2024-02-12,135938,76682 2024-02-13,135938,75642 2024-02-14,135938,76381 2024-02-15,135938,76843 2024-02-16,135938,76485 2024-02-20,135938,76029 2024-02-21,135938,76128 2024-02-22,135938,77740 2024-02-23,135938,77935 2024-02-26,135938,78231 2024-02-27,135938,78928 2024-02-28,135938,78617 2024-02-29,135938,79098 2024-03-01,135938,79740 2024-03-04,135938,79647 2024-03-05,135938,78837 2024-03-06,135938,79248 2024-03-07,135938,80075 2024-03-08,135938,79756 2024-03-11,135938,79283 2024-03-12,135938,79512 2024-03-13,135938,79688 2024-03-14,135938,78487 2024-03-15,135938,78439 2024-03-18,135938,78292 2024-03-19,135938,78753 2024-03-20,135938,80134 2024-03-21,135938,80910 2024-03-22,135938,80144 2024-03-25,135938,80200 2024-03-26,135938,80203 2024-03-27,135938,81387 2024-03-28,135938,81627 2024-04-01,135938,80939 2024-04-02,135938,80355 2024-04-03,135938,80447 2024-04-04,135938,79465 2024-04-05,135938,80347 2024-04-08,135938,80319 2024-04-09,135938,80446 2024-04-10,135938,79687 2024-04-11,135938,80282 2024-04-12,135938,79123 2024-04-15,135938,78083 2024-04-16,135938,77884 2024-04-17,135938,77373 2024-04-18,135938,77210 2024-04-19,135938,76690 2024-04-22,135938,77386 2024-04-23,135938,78428 2024-04-24,135938,78406 2024-04-25,135938,78038 2024-04-26,135938,78790 2024-04-29,135938,79080 2024-04-30,135938,77753 2024-05-01,135938,77621 2024-05-02,135938,78453 2024-05-03,135938,79351 2024-05-06,135938,80254 2024-05-07,135938,80075 2024-05-08,135938,80075 2024-05-09,135938,80498 2024-05-10,135938,80643 2024-05-13,135938,80625 2024-05-14,135938,81026 2024-05-15,135938,81991 2024-05-16,135938,81837 2024-05-17,135938,81936 2024-05-20,135938,82018 2024-05-21,135938,82225 2024-05-22,135938,82003 2024-05-23,135938,81401 2024-05-24,135938,81973 2024-05-28,135938,81994 2024-05-29,135938,81391 2024-05-30,135938,80913 2024-05-31,135938,81570 2024-06-03,135938,81670 2024-06-04,135938,81796 2024-06-05,135938,82767 2024-06-06,135938,82752 2024-06-07,135938,82674 2024-06-10,135938,82895 2024-06-11,135938,83120 2024-06-12,135938,83829 2024-06-13,135938,84026 2024-06-14,135938,84013 2024-06-17,135938,84668 2024-06-18,135938,84884 2024-06-20,135938,84670 2024-06-21,135938,84880 2024-06-24,135938,85219 2024-06-25,135938,84822 2024-06-26,135938,84710 2024-06-27,135938,84788 2024-06-28,135938,84451 2024-07-01,135938,84680 2024-07-02,135938,85205 2024-07-03,135938,85640 2024-07-05,135938,86120 2024-07-08,135938,86211 2024-07-09,135938,86276 2024-07-10,135938,87167 2024-07-11,135938,86406 2024-07-12,135938,86883 2024-07-15,135938,87137 2024-07-16,135938,87693 2024-07-17,135938,86473 2024-07-18,135938,85797 2024-07-19,135938,85190 2024-07-22,135938,86112 2024-07-23,135938,85977 2024-07-24,135938,83989 2024-07-25,135938,83557 2024-07-26,135938,84488 2024-07-29,135938,84079 2024-07-30,135938,84110 2024-07-31,135938,85445 2024-08-01,135938,84278 2024-08-02,135938,82729 2024-08-05,135938,80253 2024-08-06,135938,81085 2024-08-07,135938,80460 2024-08-08,135938,82315 2024-08-09,135938,82709 2024-08-12,135938,82724 2024-08-13,135938,84119 2024-08-14,135938,84443 2024-08-15,135938,85830 2024-08-16,135938,86013 2024-08-19,135938,86858 2024-08-20,135938,86689 2024-08-21,135938,87874 2024-08-22,135938,87023 2024-08-23,135938,89252 2024-08-26,135938,88973 2024-08-27,135938,89121 2024-08-28,135938,88589 2024-08-29,135938,88590 2024-08-30,135938,89496 2024-09-03,135938,87612 2024-09-04,135938,87474 2024-09-05,135938,87020 2024-09-06,135938,85550 2024-09-09,135938,86550 2024-09-10,135938,86939 2024-09-11,135938,87867 2024-09-12,135938,88527 2024-09-13,135938,89021 2024-09-16,135938,89150 2024-09-17,135938,89175 2024-09-18,135938,88917 2024-09-19,135938,90432 2024-09-20,135938,90257 2024-09-23,135938,90511 2024-09-24,135938,90738 2024-09-25,135938,90570 2024-09-26,135938,90941 2024-09-27,135938,90829 2024-09-30,135938,91222 2024-10-01,135938,90374 2024-10-02,135938,90391 2024-10-03,135938,90239 2024-10-04,135938,91068 2024-10-07,135938,90196 2024-10-08,135938,91070 2024-10-09,135938,91721 2024-10-10,135938,91546 2024-10-11,135938,92348 2024-10-15,135938,92464 2024-10-16,135938,93034 2024-10-17,135938,93012 2024-10-18,135938,93189 2024-10-21,135938,92123 2024-10-22,135938,91681 2024-10-23,135938,90964 2024-10-24,135938,91349 2024-10-25,135938,90954 2024-10-28,135938,92109 2024-10-29,135938,92192 2024-10-30,135938,92154 2024-10-31,135938,90827 2024-11-01,135938,91194 2024-11-04,135938,91307 2024-11-05,135938,92428 2024-11-06,135938,94767 2024-11-07,135938,95473 2024-11-08,135938,95852 2024-11-12,135938,95673 2024-11-13,135938,95700 2024-11-14,135938,95131 2024-11-15,135938,93886 2024-11-18,135938,94269 2024-11-19,135938,94644 2024-11-20,135938,94649 2024-11-21,135938,95990 2024-11-22,135938,97304 2024-11-25,135938,98298 2024-11-26,135938,97971 2024-11-27,135938,97781 2024-11-29,135938,98118 2024-12-02,135938,98172 2024-12-03,135938,98062 2024-12-04,135938,98658 2024-12-05,135938,98478 2024-12-06,135938,98735 2024-12-09,135938,98142 2024-12-10,135938,97852 2024-12-11,135938,98652 2024-12-12,135938,98118 2024-12-13,135938,98127 2024-12-16,135938,98513 2024-12-17,135938,98135 2024-12-18,135938,93826 2024-12-19,135938,93548 2024-12-20,135938,94720 2024-12-23,135938,94566 2024-12-24,135938,95479 2024-12-26,135938,95914 2024-12-27,135938,94624 2024-12-30,135938,93746 2024-12-31,135938,93587 2025-01-02,135938,93843 2025-01-03,135938,95033 2025-01-06,135938,95567 2025-01-07,135938,94508 2025-01-08,135938,94657 2025-01-10,135938,93217 2025-01-13,135938,93365 2025-01-14,135938,93472 2025-01-15,135938,95190 2025-01-16,135938,94992 2025-01-17,135938,95943 2025-01-21,135938,96787 2025-01-22,135938,97383 2025-01-23,135938,97901 2025-01-24,135938,97630 2025-01-27,135938,96079 2025-01-28,135938,96834 2025-01-29,135938,96583 2025-01-30,135938,97654 2025-01-31,135938,97003 2025-02-03,135938,95985 2025-02-04,135938,96679 2025-02-05,135938,97060 2025-02-06,135938,97414 2025-02-07,135938,96496 2025-02-10,135938,97157 2025-02-11,135938,97192 2025-02-12,135938,96938 2025-02-13,135938,97950 2025-02-14,135938,97965 2025-02-18,135938,98220 2025-02-19,135938,98455 2025-02-20,135938,98041 2025-02-21,135938,95041 2025-02-24,135938,94289 2025-02-25,135938,93493 2025-02-26,135938,93809 2025-02-27,135938,92435 2025-02-28,135938,93676 2025-03-03,135938,91200 2025-03-04,135938,90087 2025-03-05,135938,91093 2025-03-06,135938,89472 2025-03-07,135938,89980 2025-03-10,135938,86780 2025-03-11,135938,86983 2025-03-12,135938,87417 2025-03-13,135938,85625 2025-03-14,135938,88041 2025-03-17,135938,89350 2025-03-18,135938,88285 2025-03-19,135938,89805 2025-03-20,135938,89335 2025-03-21,135938,89146 2025-03-24,135938,91711 2025-03-25,135938,91407 2025-03-26,135938,90159 2025-03-27,135938,89241 2025-03-28,135938,87315 2025-03-31,135938,86997 2025-04-01,135938,87468 2025-04-02,135938,88058 2025-04-03,135938,83801 2025-04-04,135938,78806 2025-04-07,135938,78624 2025-04-08,135938,77389 2025-04-09,135938,84754 2025-04-10,135938,81834 2025-04-11,135938,83316 2025-04-14,135938,83979 2025-04-15,135938,83904 2025-04-16,135938,82235 2025-04-17,135938,82473 2025-04-21,135938,80520 2025-04-22,135938,82605 2025-04-23,135938,84018 2025-04-24,135938,85817 2025-04-25,135938,86338 2025-04-28,135938,86468 2025-04-29,135938,86980 2025-04-30,135938,86990 2025-05-01,135938,87528 2025-05-02,135938,88973 2025-05-05,135938,88456 2025-05-06,135938,87750 2025-05-07,135938,88037 2025-05-08,135938,88548 2025-05-09,135938,88500 2025-05-12,135938,91392 2025-05-13,135938,92057 2025-05-14,135938,92155 2025-05-15,135938,92558 2025-05-16,135938,93218 2025-05-19,135938,93314 2025-05-20,135938,92953 2025-05-21,135938,91456 2025-05-22,135938,91417 2025-05-23,135938,90809 2025-05-27,135938,92675 2025-05-28,135938,92160 2025-05-29,135938,92531 2025-05-30,135938,92531 2025-06-02,135938,92922 2025-06-03,135938,93463 2025-06-04,135938,93473 2025-06-05,135938,92987 2025-06-06,135938,93954 2025-06-09,135938,94048 2025-06-10,135938,94567 2025-06-11,135938,94308 2025-06-12,135938,94670 2025-06-13,135938,93616 2025-06-16,135938,94510 2025-06-17,135938,93724 2025-06-18,135938,93697 2025-06-20,135938,93526 2025-06-23,135938,94321 2025-06-24,135938,95712 2025-06-25,135938,94825 2025-06-26,135938,95586 2025-06-27,135938,96091 2025-06-30,135938,96596 2025-07-01,135938,96490 2025-07-02,135938,96949 2025-07-03,135938,97773 2025-07-07,135938,97008 2025-07-08,135938,96940 2025-07-09,135938,97528 2025-07-10,135938,97809 2025-07-11,135938,97486 2025-07-14,135938,97623 2025-07-15,135938,97248 2025-07-16,135938,97557 2025-07-17,135938,98078 2025-07-18,135938,98079 2025-07-21,135938,98219 2025-07-22,135938,98283 2025-07-23,135938,99052 2025-07-24,135938,99122 2025-07-25,135938,99521 2025-07-28,135938,99538 2025-07-29,135938,99007 2025-07-30,135938,98803 2025-07-31,135938,98446 2025-08-01,135938,96875 2025-08-04,135938,98306 2025-08-05,135938,97830 2025-08-06,135938,98542 2025-08-07,135938,98466 2025-08-08,135938,99242 2025-08-11,135938,99003 2025-08-12,135938,100129 2025-08-13,135938,100456 2025-08-14,135938,100489 2025-08-15,135938,100222 2025-08-18,135938,100219 2025-08-19,135938,99640 2025-08-20,135938,99400 2025-08-21,135938,99440 2025-08-22,135938,102505 2025-08-25,135938,101747 2025-08-26,135938,102174 2025-08-27,135938,102419 2025-08-28,135938,102745 2025-08-29,135938,102096 2025-09-02,135938,101409 2025-09-03,135938,101929 2025-09-04,135938,103080 2025-09-05,135938,103632 2025-09-08,135938,103855 2025-09-09,135938,104138 2025-09-10,135938,104451 2025-09-11,135938,105337 2025-09-12,135938,105291 2025-09-15,135938,105811 2025-09-16,135938,105677 2025-09-17,135938,105576 2025-09-18,135938,106083 2025-09-19,135938,106601 2025-09-22,135938,107080 2025-09-23,135938,106491 2025-09-24,135938,106187 2025-09-25,135938,105655 2025-09-26,135938,106282 2025-09-29,135938,106562 2025-09-30,135938,107009 2025-10-01,135938,107379 2025-10-02,135938,107446 2025-10-03,135938,107465 2025-10-06,135938,107864 2025-10-07,135938,107453 2025-10-08,135938,108080 2025-10-09,135938,107785 2025-10-10,135938,104776 2025-10-14,135938,106679 2025-10-15,135938,107150 2025-10-16,135938,106223 2025-10-17,135938,105985 2025-10-20,135938,107612 2025-10-21,135938,107712 2025-10-22,135938,106041 2025-10-23,135938,107535 2025-10-24,135938,108515 2025-10-27,135938,109241 2025-10-28,135938,108439 2025-10-29,135938,107729 2025-10-30,135938,106386 2025-10-31,135938,107591 2025-11-03,135938,107170 2025-11-04,135938,105207 2025-11-05,135938,105591 2025-11-06,135938,104411 2025-11-07,135938,104553 2025-11-10,135938,106177 2025-11-12,135938,106469 2025-11-13,135938,104710 2025-11-14,135938,104679 2025-11-17,135938,103731 2025-11-18,135938,102882 2025-11-19,135938,103272 2025-11-20,135938,101679 2025-11-21,135938,103448 2025-11-24,135938,105162 2025-11-25,135938,106933 2025-11-26,135938,107697 2025-11-28,135938,108448 2025-12-01,135938,107684 2025-12-02,135938,107753 2025-12-03,135938,108076 2025-12-04,135938,108200 2025-12-05,135938,108426 2025-12-08,135938,108059 2025-12-09,135938,107964 2025-12-10,135938,108696 2025-12-11,135938,108923 2025-12-12,135938,107768 2025-12-15,135938,107615 2025-12-16,135938,107362 2025-12-17,135938,106341 2025-12-18,135938,107069 2025-12-19,135938,108182 2025-12-22,135938,109435 2025-12-23,135938,108810 2025-12-24,135938,109032 2025-12-26,135938,108754 2025-12-29,135938,108106 2025-12-30,135938,107610 2025-12-31,135938,106586 2026-01-02,135938,107924 2026-01-05,135938,108609 2026-01-06,135938,109290 2026-01-07,135938,108916 2026-01-08,135938,108924 2026-01-09,135938,109634 2026-01-12,135938,109816 2026-01-13,135938,109605 2026-01-14,135938,109023 2026-01-15,135938,109305 2026-01-16,135938,109242 2026-01-20,135938,106994 2026-01-21,135938,108236 2026-01-22,135938,108831 2026-01-23,135938,108877 2026-01-26,135938,108673 2026-01-27,135938,108871 2026-01-28,135938,108367 2026-01-29,135938,107840 2026-01-30,135938,106156 2026-02-02,135938,106827 2026-02-03,135938,105932 2026-02-04,135938,105395 2026-02-05,135938,104105 2026-02-06,135938,106160 2026-02-09,135938,106667 2026-02-10,135938,106321 2026-02-11,135938,106318 2026-02-12,135938,104662 2026-02-13,135938,104729 2026-02-17,135938,104851 2026-02-18,135938,105438 2026-02-19,135938,105155 2026-02-20,135938,105108 2026-02-23,135938,103053 2026-02-24,135938,104380 2026-02-25,135938,104991 2026-02-26,135938,105693 2026-02-27,135938,104316 2026-03-02,135938,105163 2026-03-03,135938,104174 2026-03-04,135938,104984 2026-03-05,135938,104394 2026-03-06,135938,103025 2026-03-09,135938,104088 2026-03-10,135938,103602 2026-03-11,135938,103449 2026-03-12,135938,101187 2026-03-13,135938,100927 2026-03-16,135938,101956 2026-03-17,135938,102848 2026-03-18,135938,101539 2026-03-19,135938,101916 2026-03-20,135938,99644 2026-03-23,135938,101692 2026-03-24,135938,101806 2026-03-25,135938,102967 2026-03-26,135938,101369 2026-03-27,135938,99365 2026-03-30,135938,98339 2026-03-31,135938,101718 2026-04-01,135938,102390 2026-04-02,135938,102512 2026-04-06,135938,102974 2026-04-07,135938,103053 2026-04-08,135938,105637 2026-04-09,135938,106296 2026-04-10,135938,106185 2026-04-13,135938,107265 2026-04-14,135938,108531 2026-04-15,135938,109406 2026-04-16,135938,109698 2026-04-17,135938,111216 2026-04-20,135938,111219 2026-04-21,135938,110469 2026-04-22,135938,111450 2026-04-23,135938,110938 2026-04-24,135938,111652 2026-04-27,135938,111771 2026-04-28,135938,111066 2026-04-29,135938,110887 2026-04-30,135938,112246 2026-05-01,135938,112606 2026-05-04,135938,112171 2026-05-05,135938,113205 2026-05-06,135938,114819 2026-05-07,135938,113080 2026-05-08,135938,114049 2026-05-11,135938,114273 2026-05-12,135938,114094 2026-05-13,135938,114765 2026-05-14,135938,115646 2026-05-15,135938,114238 2026-05-18,135938,114161 2026-05-19,135938,113408 2026-05-20,135938,114634 2026-05-21,135938,114844 2026-05-22,135938,115279 2026-05-26,135938,115990 2026-05-27,135938,116011 2026-05-28,135938,116680 2026-05-29,135938,116941 2026-06-01,135938,117257 2026-06-02,135938,117412 2026-06-03,135938,116550 2026-06-04,135938,117042 2026-06-05,135938,113963 2026-06-08,135938,114306 2026-06-09,135938,114015 2026-06-10,135938,112170 2026-06-11,135938,114136 2026-06-12,135938,114716 2026-06-15,135938,116639 2026-06-16,135938,115980 2026-06-17,135938,114571 2026-06-18,135938,116493 2026-06-22,135938,116365 2026-06-23,135938,115405 2026-06-24,135938,115822 2026-06-25,135938,115815 2026-06-26,135938,115762 2026-06-29,135938,117138 2026-06-30,135938,118063 2026-07-01,135938,117813 2026-07-02,135938,117816 2026-07-06,135938,118681 2026-07-07,135938,118153 2026-07-08,135938,117821 2026-07-09,135938,118784 2026-07-10,135938,119295 2026-07-13,135938,118350 2026-07-14,135938,118795 2026-07-15,135938,119254 2026-07-16,135938,118646 2026-07-17,135938,117449 2026-07-20,135938,117227 2026-07-21,135938,118266 2026-07-22,135938,118106 2026-07-23,135938,116681 2026-07-24,135938,116749
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com