TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2020 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	383.87	383.87	28	19	7	14	47	13	74
137237	383.87	383.87	28	20	7	14	47	13	74
276473	383.87	383.87	28	19	7	13	47	13	74
145807	380.32	380.32	28	20	7	14	46	14	74
146002	377.48	377.48	28	23	4	14	47	13	74
143157	376.71	376.71	28	22	5	14	47	13	74
146003	375.02	375.02	28	23	4	8	52	13	74
186453	373.87	373.87	28	20	7	14	46	13	73
151213	371.72	371.72	27	23	7	14	46	10	70
151235	368.49	368.49	27	24	6	14	46	10	70
144620	367.78	367.78	27	20	7	8	47	19	74
141085	367.65	367.65	28	22	5	12	48	13	74
234465	367.19	367.19	28	27	0	13	47	13	73
145420	367.19	367.19	28	26	0	14	47	13	74
136510	367.19	367.19	28	27	0	13	47	13	73
164217	365.84	365.84	28	16	10	12	48	13	74
148348	365.08	365.08	28	20	14	10	43	13	66
143396	364.73	364.73	28	19	7	14	44	15	74
140763	360.94	360.94	27	19	4	14	50	13	77
151237	359.72	359.72	26	24	6	14	49	8	70
140762	359.32	359.32	28	19	4	14	47	16	77
140788	357.18	357.18	26	20	4	22	41	13	77
144063	356.78	356.78	28	19	7	14	49	12	74
138857	351.76	351.76	26	20	11	15	55	0	69
175092	351.31	351.31	28	19	6	14	47	14	75
150963	350.99	350.99	28	22	1	19	44	13	77
151260	348.87	348.87	25	24	6	14	51	6	70
151239	348.78	348.78	25	24	6	15	49	6	70
150299	347.66	347.66	28	19	9	11	47	13	71
130644	347.49	347.49	25	24	7	17	48	4	69
130646	346.79	346.79	25	24	7	17	48	4	69
185166	344.77	344.77	26	20	7	14	49	11	74
130643	342.57	342.57	25	23	7	17	49	4	69
143393	342.33	342.33	28	19	7	16	44	13	74
151236	341.55	341.55	25	25	6	14	45	10	69
130647	341.19	341.19	25	24	7	18	48	4	69
132186	340.80	340.80	25	24	7	11	48	10	69
143696	339.53	339.53	28	26	0	13	48	12	74
130648	338.81	338.81	25	24	7	18	47	4	69
132187	338.56	338.56	26	28	7	11	48	6	64
130649	336.27	336.27	25	24	7	19	47	4	69
130640	335.19	335.19	23	23	7	11	49	10	70
151242	334.41	334.41	23	24	6	15	51	4	70
218158	334.11	334.11	26	30	0	14	56	0	70
137700	334.11	334.11	26	30	0	14	56	0	70
151261	333.11	333.11	25	23	6	14	52	6	71
128567	332.64	332.64	24	24	7	11	54	4	69
134654	332.58	332.58	30	28	10	12	42	8	63
130650	331.23	331.23	25	24	7	15	50	4	69
128629	330.21	330.21	24	24	7	13	52	4	69
174670	327.79	327.79	25	24	4	19	50	4	73
131941	326.82	326.82	25	24	4	18	51	4	73
174671	321.06	321.06	25	24	4	22	47	4	73
277144	319.25	319.25	32	27	13	17	35	8	60
269246	318.44	318.44	25	26	0	11	63	0	74
125825	317.88	317.88	24	27	7	11	51	4	65
269249	316.80	316.80	26	28	0	19	53	0	72
143394	313.57	313.57	28	19	9	14	44	13	71
125692	313.28	313.28	24	27	7	11	51	4	66
204068	312.00	312.00	26	15	12	11	55	8	73
125693	310.41	310.41	24	27	7	11	52	3	66
135157	310.07	310.07	31	19	9	9	53	10	72
141082	309.63	309.63	28	19	5	15	48	13	76
125691	309.17	309.17	24	27	7	11	51	4	66
141083	308.73	308.73	28	19	5	14	49	13	76
269250	308.09	308.09	25	25	0	11	64	0	75
125694	307.06	307.06	24	27	7	11	52	3	66
125690	306.46	306.46	24	27	7	11	50	4	66
137524	305.14	305.14	24	33	0	0	67	0	67
123780	304.57	304.57	23	23	7	11	59	1	70
125688	304.45	304.45	24	27	7	11	50	5	66
125689	304.28	304.28	24	27	7	11	50	5	66
238681	302.53	302.53	28	19	7	32	29	13	74
136526	301.53	301.53	31	28	0	8	53	11	72
134648	301.40	301.40	28	26	10	19	40	5	64
125682	300.88	300.88	23	27	7	11	54	1	66
125695	300.49	300.49	24	27	7	11	52	2	66
128568	300.21	300.21	24	24	7	11	54	4	68
132822	299.50	299.50	21	17	7	17	55	4	75
143549	298.20	298.20	26	23	7	13	44	13	70
125696	298.08	298.08	24	27	7	11	53	2	66
214317	294.83	294.83	27	25	0	9	53	13	75
142645	293.91	293.91	31	28	0	7	54	11	72
142742	293.80	293.80	31	28	0	8	53	11	72
144608	291.32	291.32	28	18	7	14	48	13	75
132271	291.23	291.23	25	24	7	25	40	4	69
125326	288.47	288.47	25	27	7	11	55	1	66
143129	288.20	288.20	31	23	5	8	53	11	72
135293	287.45	287.45	25	26	14	15	42	3	60
123778	286.79	286.79	25	29	7	11	52	1	63
123779	285.07	285.07	23	21	7	11	61	1	72
134073	285.01	285.01	21	23	4	11	62	1	74
126884	284.43	284.43	24	27	8	12	49	4	65
192522	283.98	283.98	30	31	0	14	55	0	69
123776	283.91	283.91	25	25	7	11	57	1	68
171702	283.00	283.00	26	23	5	16	56	0	72
238682	281.43	281.43	28	19	7	37	23	13	74
131401	279.47	279.47	24	30	7	14	48	1	62
136666	278.29	278.29	28	39	0	16	36	8	61
213041	274.44	274.44	28	18	9	15	45	13	72

Strategy 135800
2004	1.22	0.87	-0.06	-2.61	3.56	0.47	-3.10	0.20	2.24	1.50	5.87	3.20	13.85
2005	-1.95	1.98	-2.23	-2.62	4.64	1.68	3.67	-0.31	1.05	-2.34	4.30	0.38	8.17
2006	4.99	0.27	4.20	0.94	-4.11	-2.93	0.65	1.94	2.13	3.06	2.61	1.53	15.96
2007	2.19	-0.92	1.20	3.51	4.10	-2.08	-2.69	0.98	2.84	2.08	-4.77	-0.68	5.49
2008	-4.94	-3.29	0.71	4.37	3.28	-6.68	-0.86	2.04	-9.86	-18.97	-4.52	-0.79	-34.82
2009	-8.79	-11.53	10.51	12.26	7.25	-0.68	7.82	4.13	5.28	-1.83	4.24	2.34	32.01
2010	-2.82	4.52	5.79	5.34	-7.74	-5.51	7.27	-4.73	8.66	3.76	2.05	6.65	23.75
2011	0.99	3.86	2.13	2.81	-0.48	-3.28	-2.04	-5.33	-7.77	13.04	-0.26	0.87	3.14
2012	6.17	3.81	2.48	-1.17	-6.38	3.22	1.24	1.29	2.93	-2.06	1.83	1.12	14.84
2013	5.56	0.60	3.83	-0.44	1.84	-1.38	5.74	-2.37	4.32	4.47	4.42	2.25	32.45
2014	-3.75	5.63	-0.53	-0.87	3.10	3.75	-1.20	4.09	-2.44	2.70	3.00	-0.97	12.71
2015	-1.12	6.31	0.05	0.41	1.96	-0.80	2.92	-5.97	-2.84	8.77	1.82	-1.98	9.03
2016	-4.40	1.00	9.33	1.56	2.96	0.60	3.69	0.38	0.09	-1.80	4.12	1.84	20.45
2017	2.47	3.41	0.74	1.62	0.86	0.48	2.05	0.59	2.77	2.32	3.14	0.89	23.50
2018	5.38	-3.22	-0.83	0.88	4.56	2.58	4.24	3.53	-0.06	-7.26	2.60	-9.12	2.06
2019	8.70	3.97	0.73	3.75	-7.37	6.22	2.51	-2.25	2.61	2.65	4.31	2.83	31.53
2020	0.04	-7.62	-11.11	12.23	9.75	2.67	4.39	7.81	-3.65	-1.09	14.36	3.49	31.88
2021	-2.67	3.35	-1.87	4.80	2.75	2.92	2.23	3.56	-5.07	6.35	-5.51	2.58	13.33
2022	-6.52	-2.60	4.13	-9.74	0.99	-9.20	9.22	-3.69	-8.26	9.05	5.25	-5.80	-18.13
2023	6.69	-1.55	2.55	-1.49	0.57	8.20	3.21	-1.58	-5.11	-3.24	10.19	6.56	26.45
2024	1.06	5.82	4.60	-6.30	2.13	-0.61	0.89	1.47	0.95	-1.18	8.62	-2.56	14.99
2025	1.70	-4.52	-7.51	-0.51	5.08	6.13	2.02	2.13	3.25	3.26	2.19	0.00	13.12
2026	-0.85	0.20	-3.08	11.08	7.41	1.95	-1.42	2.66	-1.10				17.21
Mean:	0.04	-7.62	-11.11	12.23	9.75	2.67	4.39	7.81	-3.65	-1.09	14.36	3.49	31.88
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	21	CAGR:	CAGR:	31.88
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	31.88
		0	0	64	36	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135800,135800,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135800,9966
2004-01-05,135800,10094
2004-01-06,135800,10103
2004-01-07,135800,10129
2004-01-08,135800,10180
2004-01-09,135800,10094
2004-01-12,135800,10137
2004-01-13,135800,10086
2004-01-14,135800,10172
2004-01-15,135800,10180
2004-01-16,135800,10249
2004-01-20,135800,10240
2004-01-21,135800,10256
2004-01-22,135800,10217
2004-01-23,135800,10248
2004-01-26,135800,10334
2004-01-27,135800,10256
2004-01-28,135800,10110
2004-01-29,135800,10133
2004-01-30,135800,10122
2004-02-02,135800,10150
2004-02-03,135800,10150
2004-02-04,135800,10045
2004-02-05,135800,10074
2004-02-06,135800,10215
2004-02-09,135800,10212
2004-02-10,135800,10272
2004-02-11,135800,10376
2004-02-12,135800,10326
2004-02-13,135800,10256
2004-02-17,135800,10365
2004-02-18,135800,10326
2004-02-19,135800,10225
2004-02-20,135800,10178
2004-02-23,135800,10127
2004-02-24,135800,10115
2004-02-25,135800,10172
2004-02-26,135800,10198
2004-02-27,135800,10210
2004-03-01,135800,10319
2004-03-02,135800,10265
2004-03-03,135800,10276
2004-03-04,135800,10322
2004-03-05,135800,10347
2004-03-08,135800,10262
2004-03-09,135800,10202
2004-03-10,135800,10057
2004-03-11,135800,9904
2004-03-12,135800,10032
2004-03-15,135800,9887
2004-03-16,135800,9879
2004-03-17,135800,10034
2004-03-18,135800,9995
2004-03-19,135800,9941
2004-03-22,135800,9771
2004-03-23,135800,9779
2004-03-24,135800,9740
2004-03-25,135800,9918
2004-03-26,135800,9941
2004-03-29,135800,10088
2004-03-30,135800,10165
2004-03-31,135800,10204
2004-04-01,135800,10304
2004-04-02,135800,10389
2004-04-05,135800,10443
2004-04-06,135800,10351
2004-04-07,135800,10366
2004-04-08,135800,10327
2004-04-12,135800,10335
2004-04-13,135800,10142
2004-04-14,135800,10088
2004-04-15,135800,10065
2004-04-16,135800,10111
2004-04-19,135800,10173
2004-04-20,135800,10018
2004-04-21,135800,10096
2004-04-22,135800,10258
2004-04-23,135800,10227
2004-04-26,135800,10184
2004-04-27,135800,10210
2004-04-28,135800,10065
2004-04-29,135800,9997
2004-04-30,135800,9937
2004-05-03,135800,10022
2004-05-04,135800,10048
2004-05-05,135800,10065
2004-05-06,135800,9997
2004-05-07,135800,9860
2004-05-10,135800,9758
2004-05-11,135800,9835
2004-05-12,135800,9852
2004-05-13,135800,9843
2004-05-14,135800,9843
2004-05-17,135800,9723
2004-05-18,135800,9827
2004-05-19,135800,9811
2004-05-20,135800,9819
2004-05-21,135800,9875
2004-05-24,135800,9971
2004-05-25,135800,10163
2004-05-26,135800,10227
2004-05-27,135800,10259
2004-05-28,135800,10291
2004-06-01,135800,10301
2004-06-02,135800,10325
2004-06-03,135800,10174
2004-06-04,135800,10245
2004-06-07,135800,10413
2004-06-08,135800,10397
2004-06-09,135800,10261
2004-06-10,135800,10269
2004-06-14,135800,10126
2004-06-15,135800,10253
2004-06-16,135800,10277
2004-06-17,135800,10277
2004-06-18,135800,10269
2004-06-21,135800,10245
2004-06-22,135800,10280
2004-06-23,135800,10366
2004-06-24,135800,10340
2004-06-25,135800,10280
2004-06-28,135800,10271
2004-06-29,135800,10306
2004-06-30,135800,10340
2004-07-01,135800,10237
2004-07-02,135800,10202
2004-07-06,135800,10125
2004-07-07,135800,10142
2004-07-08,135800,10065
2004-07-09,135800,10099
2004-07-12,135800,10108
2004-07-13,135800,10117
2004-07-14,135800,10082
2004-07-15,135800,10039
2004-07-16,135800,9996
2004-07-19,135800,9988
2004-07-20,135800,10056
2004-07-21,135800,9928
2004-07-22,135800,9953
2004-07-23,135800,9859
2004-07-26,135800,9842
2004-07-27,135800,9936
2004-07-28,135800,9945
2004-07-29,135800,9988
2004-07-30,135800,10020
2004-08-02,135800,10036
2004-08-03,135800,9976
2004-08-04,135800,9967
2004-08-05,135800,9804
2004-08-06,135800,9650
2004-08-09,135800,9658
2004-08-10,135800,9787
2004-08-11,135800,9761
2004-08-12,135800,9650
2004-08-13,135800,9667
2004-08-16,135800,9796
2004-08-17,135800,9821
2004-08-18,135800,9942
2004-08-19,135800,9902
2004-08-20,135800,9991
2004-08-23,135800,9958
2004-08-24,135800,9969
2004-08-25,135800,10047
2004-08-26,135800,10043
2004-08-27,135800,10076
2004-08-30,135800,9994
2004-08-31,135800,10040
2004-09-01,135800,10078
2004-09-02,135800,10187
2004-09-03,135800,10143
2004-09-07,135800,10231
2004-09-08,135800,10167
2004-09-09,135800,10239
2004-09-10,135800,10296
2004-09-13,135800,10323
2004-09-14,135800,10340
2004-09-15,135800,10278
2004-09-16,135800,10320
2004-09-17,135800,10350
2004-09-20,135800,10303
2004-09-21,135800,10369
2004-09-22,135800,10224
2004-09-23,135800,10190
2004-09-24,135800,10209
2004-09-27,135800,10137
2004-09-28,135800,10203
2004-09-29,135800,10251
2004-09-30,135800,10265
2004-10-01,135800,10422
2004-10-04,135800,10469
2004-10-05,135800,10446
2004-10-06,135800,10524
2004-10-07,135800,10420
2004-10-08,135800,10341
2004-10-12,135800,10333
2004-10-13,135800,10263
2004-10-14,135800,10168
2004-10-15,135800,10211
2004-10-18,135800,10263
2004-10-19,135800,10168
2004-10-20,135800,10168
2004-10-21,135800,10194
2004-10-22,135800,10098
2004-10-25,135800,10090
2004-10-26,135800,10237
2004-10-27,135800,10376
2004-10-28,135800,10394
2004-10-29,135800,10420
2004-11-01,135800,10420
2004-11-02,135800,10420
2004-11-03,135800,10541
2004-11-04,135800,10715
2004-11-05,135800,10758
2004-11-08,135800,10741
2004-11-09,135800,10741
2004-11-10,135800,10732
2004-11-12,135800,10932
2004-11-15,135800,10923
2004-11-16,135800,10854
2004-11-17,135800,10915
2004-11-18,135800,10907
2004-11-19,135800,10782
2004-11-22,135800,10868
2004-11-23,135800,10922
2004-11-24,135800,11008
2004-11-26,135800,11032
2004-11-29,135800,11047
2004-11-30,135800,11032
2004-12-01,135800,11180
2004-12-02,135800,11167
2004-12-03,135800,11173
2004-12-06,135800,11164
2004-12-07,135800,11050
2004-12-08,135800,11103
2004-12-09,135800,11164
2004-12-10,135800,11147
2004-12-13,135800,11253
2004-12-14,135800,11297
2004-12-15,135800,11323
2004-12-16,135800,11297
2004-12-17,135800,11208
2004-12-20,135800,11217
2004-12-21,135800,11314
2004-12-22,135800,11358
2004-12-23,135800,11367
2004-12-27,135800,11314
2004-12-28,135800,11402
2004-12-29,135800,11402
2004-12-30,135800,11402
2004-12-31,135800,11385
2005-01-03,135800,11297
2005-01-04,135800,11164
2005-01-05,135800,11120
2005-01-06,135800,11164
2005-01-07,135800,11147
2005-01-10,135800,11191
2005-01-11,135800,11120
2005-01-12,135800,11164
2005-01-13,135800,11067
2005-01-14,135800,11138
2005-01-18,135800,11244
2005-01-19,135800,11149
2005-01-20,135800,11078
2005-01-21,135800,11055
2005-01-24,135800,10952
2005-01-25,135800,10960
2005-01-26,135800,11078
2005-01-27,135800,11082
2005-01-28,135800,11055
2005-01-31,135800,11163
2005-02-01,135800,11234
2005-02-02,135800,11283
2005-02-03,135800,11248
2005-02-04,135800,11375
2005-02-07,135800,11364
2005-02-08,135800,11377
2005-02-09,135800,11264
2005-02-10,135800,11312
2005-02-11,135800,11401
2005-02-14,135800,11401
2005-02-15,135800,11417
2005-02-16,135800,11464
2005-02-17,135800,11370
2005-02-18,135800,11354
2005-02-22,135800,11188
2005-02-23,135800,11246
2005-02-24,135800,11338
2005-02-25,135800,11451
2005-02-28,135800,11384
2005-03-01,135800,11448
2005-03-02,135800,11448
2005-03-03,135800,11457
2005-03-04,135800,11562
2005-03-07,135800,11598
2005-03-08,135800,11545
2005-03-09,135800,11421
2005-03-10,135800,11448
2005-03-11,135800,11359
2005-03-14,135800,11430
2005-03-15,135800,11341
2005-03-16,135800,11240
2005-03-17,135800,11279
2005-03-18,135800,11232
2005-03-21,135800,11216
2005-03-22,135800,11154
2005-03-23,135800,11060
2005-03-24,135800,11099
2005-03-28,135800,11084
2005-03-29,135800,10951
2005-03-30,135800,11099
2005-03-31,135800,11131
2005-04-01,135800,11091
2005-04-04,135800,11115
2005-04-05,135800,11138
2005-04-06,135800,11162
2005-04-07,135800,11216
2005-04-08,135800,11099
2005-04-11,135800,11068
2005-04-12,135800,11138
2005-04-13,135800,10982
2005-04-14,135800,10826
2005-04-15,135800,10670
2005-04-18,135800,10717
2005-04-19,135800,10857
2005-04-20,135800,10717
2005-04-21,135800,10904
2005-04-22,135800,10787
2005-04-25,135800,10883
2005-04-26,135800,10787
2005-04-27,135800,10831
2005-04-28,135800,10708
2005-04-29,135800,10839
2005-05-02,135800,10883
2005-05-03,135800,10874
2005-05-04,135800,11014
2005-05-05,135800,10988
2005-05-06,135800,10970
2005-05-09,135800,11040
2005-05-10,135800,10927
2005-05-11,135800,10979
2005-05-12,135800,10866
2005-05-13,135800,10822
2005-05-16,135800,10947
2005-05-17,135800,11018
2005-05-18,135800,11190
2005-05-19,135800,11253
2005-05-20,135800,11253
2005-05-23,135800,11316
2005-05-24,135800,11323
2005-05-25,135800,11237
2005-05-26,135800,11347
2005-05-27,135800,11394
2005-05-31,135800,11343
2005-06-01,135800,11448
2005-06-02,135800,11487
2005-06-03,135800,11432
2005-06-06,135800,11463
2005-06-07,135800,11479
2005-06-08,135800,11432
2005-06-09,135800,11518
2005-06-10,135800,11518
2005-06-13,135800,11565
2005-06-14,135800,11635
2005-06-15,135800,11666
2005-06-16,135800,11768
2005-06-17,135800,11783
2005-06-20,135800,11768
2005-06-21,135800,11741
2005-06-22,135800,11741
2005-06-23,135800,11615
2005-06-24,135800,11534
2005-06-27,135800,11525
2005-06-28,135800,11633
2005-06-29,135800,11615
2005-06-30,135800,11534
2005-07-01,135800,11561
2005-07-05,135800,11669
2005-07-06,135800,11570
2005-07-07,135800,11597
2005-07-08,135800,11732
2005-07-11,135800,11813
2005-07-12,135800,11840
2005-07-13,135800,11849
2005-07-14,135800,11876
2005-07-15,135800,11894
2005-07-18,135800,11831
2005-07-19,135800,11903
2005-07-20,135800,11966
2005-07-21,135800,11885
2005-07-22,135800,11948
2005-07-25,135800,11903
2005-07-26,135800,11930
2005-07-27,135800,11984
2005-07-28,135800,12056
2005-07-29,135800,11957
2005-08-01,135800,12002
2005-08-02,135800,12083
2005-08-03,135800,12092
2005-08-04,135800,12002
2005-08-05,135800,11912
2005-08-08,135800,11885
2005-08-09,135800,11966
2005-08-10,135800,11948
2005-08-11,135800,12029
2005-08-12,135800,11957
2005-08-15,135800,11993
2005-08-16,135800,11857
2005-08-17,135800,11866
2005-08-18,135800,11850
2005-08-19,135800,11863
2005-08-22,135800,11888
2005-08-23,135800,11850
2005-08-24,135800,11794
2005-08-25,135800,11820
2005-08-26,135800,11739
2005-08-29,135800,11814
2005-08-30,135800,11783
2005-08-31,135800,11919
2005-09-01,135800,11942
2005-09-02,135800,11896
2005-09-06,135800,12048
2005-09-07,135800,12101
2005-09-08,135800,12055
2005-09-09,135800,12131
2005-09-12,135800,12154
2005-09-13,135800,12063
2005-09-14,135800,12017
2005-09-15,135800,12015
2005-09-16,135800,12101
2005-09-19,135800,12040
2005-09-20,135800,11943
2005-09-21,135800,11823
2005-09-22,135800,11859
2005-09-23,135800,11881
2005-09-26,135800,11905
2005-09-27,135800,11901
2005-09-28,135800,11904
2005-09-29,135800,12020
2005-09-30,135800,12044
2005-10-03,135800,12047
2005-10-04,135800,11919
2005-10-05,135800,11654
2005-10-06,135800,11600
2005-10-07,135800,11645
2005-10-11,135800,11537
2005-10-12,135800,11474
2005-10-13,135800,11465
2005-10-14,135800,11555
2005-10-17,135800,11591
2005-10-18,135800,11474
2005-10-19,135800,11645
2005-10-20,135800,11474
2005-10-21,135800,11492
2005-10-24,135800,11681
2005-10-25,135800,11654
2005-10-26,135800,11609
2005-10-27,135800,11483
2005-10-28,135800,11681
2005-10-31,135800,11763
2005-11-01,135800,11717
2005-11-02,135800,11835
2005-11-03,135800,11898
2005-11-04,135800,11898
2005-11-07,135800,11925
2005-11-08,135800,11889
2005-11-09,135800,11907
2005-11-10,135800,12006
2005-11-14,135800,12042
2005-11-15,135800,11997
2005-11-16,135800,12015
2005-11-17,135800,12132
2005-11-18,135800,12185
2005-11-21,135800,12291
2005-11-22,135800,12367
2005-11-23,135800,12397
2005-11-25,135800,12412
2005-11-28,135800,12223
2005-11-29,135800,12246
2005-11-30,135800,12268
2005-12-01,135800,12465
2005-12-02,135800,12469
2005-12-05,135800,12433
2005-12-06,135800,12451
2005-12-07,135800,12388
2005-12-08,135800,12379
2005-12-09,135800,12406
2005-12-12,135800,12424
2005-12-13,135800,12488
2005-12-14,135800,12542
2005-12-15,135800,12524
2005-12-16,135800,12488
2005-12-19,135800,12415
2005-12-20,135800,12415
2005-12-21,135800,12451
2005-12-22,135800,12506
2005-12-23,135800,12506
2005-12-27,135800,12388
2005-12-28,135800,12406
2005-12-29,135800,12370
2005-12-30,135800,12315
2006-01-03,135800,12515
2006-01-04,135800,12561
2006-01-05,135800,12561
2006-01-06,135800,12688
2006-01-09,135800,12733
2006-01-10,135800,12724
2006-01-11,135800,12779
2006-01-12,135800,12697
2006-01-13,135800,12706
2006-01-17,135800,12660
2006-01-18,135800,12638
2006-01-19,135800,12780
2006-01-20,135800,12586
2006-01-23,135800,12638
2006-01-24,135800,12773
2006-01-25,135800,12713
2006-01-26,135800,12847
2006-01-27,135800,12941
2006-01-30,135800,12952
2006-01-31,135800,12930
2006-02-01,135800,12942
2006-02-02,135800,12829
2006-02-03,135800,12767
2006-02-06,135800,12789
2006-02-07,135800,12667
2006-02-08,135800,12760
2006-02-09,135800,12735
2006-02-10,135800,12761
2006-02-13,135800,12705
2006-02-14,135800,12811
2006-02-15,135800,12879
2006-02-16,135800,13008
2006-02-17,135800,13000
2006-02-21,135800,12970
2006-02-22,135800,13069
2006-02-23,135800,13030
2006-02-24,135800,13058
2006-02-27,135800,13106
2006-02-28,135800,12965
2006-03-01,135800,13089
2006-03-02,135800,13073
2006-03-03,135800,13053
2006-03-06,135800,12957
2006-03-07,135800,12905
2006-03-08,135800,12933
2006-03-09,135800,12868
2006-03-10,135800,12961
2006-03-13,135800,12998
2006-03-14,135800,13128
2006-03-15,135800,13184
2006-03-16,135800,13191
2006-03-17,135800,13229
2006-03-20,135800,13222
2006-03-21,135800,13101
2006-03-22,135800,13199
2006-03-23,135800,13237
2006-03-24,135800,13320
2006-03-27,135800,13320
2006-03-28,135800,13290
2006-03-29,135800,13479
2006-03-30,135800,13464
2006-03-31,135800,13509
2006-04-03,135800,13441
2006-04-04,135800,13487
2006-04-05,135800,13562
2006-04-06,135800,13555
2006-04-07,135800,13419
2006-04-10,135800,13373
2006-04-11,135800,13237
2006-04-12,135800,13282
2006-04-13,135800,13320
2006-04-17,135800,13305
2006-04-18,135800,13570
2006-04-19,135800,13699
2006-04-20,135800,13661
2006-04-21,135800,13638
2006-04-24,135800,13577
2006-04-25,135800,13532
2006-04-26,135800,13580
2006-04-27,135800,13627
2006-04-28,135800,13637
2006-05-01,135800,13580
2006-05-02,135800,13665
2006-05-03,135800,13608
2006-05-04,135800,13656
2006-05-05,135800,13799
2006-05-08,135800,13789
2006-05-09,135800,13789
2006-05-10,135800,13770
2006-05-11,135800,13599
2006-05-12,135800,13446
2006-05-15,135800,13362
2006-05-16,135800,13355
2006-05-17,135800,13141
2006-05-18,135800,13026
2006-05-19,135800,13079
2006-05-22,135800,12949
2006-05-23,135800,12896
2006-05-24,135800,12858
2006-05-25,135800,13064
2006-05-26,135800,13163
2006-05-30,135800,12949
2006-05-31,135800,13076
2006-06-01,135800,13251
2006-06-02,135800,13289
2006-06-05,135800,12985
2006-06-06,135800,12894
2006-06-07,135800,12810
2006-06-08,135800,12772
2006-06-09,135800,12741
2006-06-12,135800,12452
2006-06-13,135800,12247
2006-06-14,135800,12300
2006-06-15,135800,12696
2006-06-16,135800,12620
2006-06-19,135800,12445
2006-06-20,135800,12391
2006-06-21,135800,12510
2006-06-22,135800,12446
2006-06-23,135800,12437
2006-06-26,135800,12501
2006-06-27,135800,12382
2006-06-28,135800,12455
2006-06-29,135800,12720
2006-06-30,135800,12693
2006-07-03,135800,12802
2006-07-05,135800,12711
2006-07-06,135800,12747
2006-07-07,135800,12656
2006-07-10,135800,12674
2006-07-11,135800,12729
2006-07-12,135800,12592
2006-07-13,135800,12428
2006-07-14,135800,12364
2006-07-17,135800,12346
2006-07-18,135800,12373
2006-07-19,135800,12601
2006-07-20,135800,12501
2006-07-21,135800,12410
2006-07-24,135800,12620
2006-07-25,135800,12693
2006-07-26,135800,12693
2006-07-27,135800,12638
2006-07-28,135800,12793
2006-07-31,135800,12775
2006-08-01,135800,12653
2006-08-02,135800,12725
2006-08-03,135800,12752
2006-08-04,135800,12743
2006-08-07,135800,12707
2006-08-08,135800,12662
2006-08-09,135800,12616
2006-08-10,135800,12671
2006-08-11,135800,12625
2006-08-14,135800,12643
2006-08-15,135800,12816
2006-08-16,135800,12916
2006-08-17,135800,12934
2006-08-18,135800,12982
2006-08-21,135800,12921
2006-08-22,135800,12940
2006-08-23,135800,12868
2006-08-24,135800,12889
2006-08-25,135800,12882
2006-08-28,135800,12955
2006-08-29,135800,12998
2006-08-30,135800,13018
2006-08-31,135800,13023
2006-09-01,135800,13089
2006-09-05,135800,13126
2006-09-06,135800,12976
2006-09-07,135800,12899
2006-09-08,135800,12915
2006-09-11,135800,12876
2006-09-12,135800,13098
2006-09-13,135800,13164
2006-09-14,135800,13137
2006-09-15,135800,13168
2006-09-18,135800,13184
2006-09-19,135800,13141
2006-09-20,135800,13218
2006-09-21,135800,13148
2006-09-22,135800,13096
2006-09-25,135800,13211
2006-09-26,135800,13305
2006-09-27,135800,13320
2006-09-28,135800,13343
2006-09-29,135800,13300
2006-10-02,135800,13250
2006-10-03,135800,13219
2006-10-04,135800,13428
2006-10-05,135800,13455
2006-10-06,135800,13419
2006-10-10,135800,13464
2006-10-11,135800,13428
2006-10-12,135800,13554
2006-10-13,135800,13581
2006-10-16,135800,13617
2006-10-17,135800,13572
2006-10-18,135800,13590
2006-10-19,135800,13599
2006-10-20,135800,13617
2006-10-23,135800,13699
2006-10-24,135800,13699
2006-10-25,135800,13753
2006-10-26,135800,13816
2006-10-27,135800,13708
2006-10-30,135800,13708
2006-10-31,135800,13708
2006-11-01,135800,13608
2006-11-02,135800,13608
2006-11-03,135800,13581
2006-11-06,135800,13735
2006-11-07,135800,13771
2006-11-08,135800,13798
2006-11-09,135800,13726
2006-11-10,135800,13753
2006-11-13,135800,13789
2006-11-14,135800,13879
2006-11-15,135800,13915
2006-11-16,135800,13951
2006-11-17,135800,13960
2006-11-20,135800,14006
2006-11-21,135800,14051
2006-11-22,135800,14096
2006-11-24,135800,14096
2006-11-27,135800,13810
2006-11-28,135800,13840
2006-11-29,135800,14013
2006-11-30,135800,14066
2006-12-01,135800,14036
2006-12-04,135800,14176
2006-12-05,135800,14226
2006-12-06,135800,14208
2006-12-07,135800,14154
2006-12-08,135800,14181
2006-12-11,135800,14217
2006-12-12,135800,14199
2006-12-13,135800,14217
2006-12-14,135800,14345
2006-12-15,135800,14363
2006-12-18,135800,14308
2006-12-19,135800,14345
2006-12-20,135800,14327
2006-12-21,135800,14272
2006-12-22,135800,14199
2006-12-26,135800,14263
2006-12-27,135800,14363
2006-12-28,135800,14345
2006-12-29,135800,14281
2007-01-03,135800,14263
2007-01-04,135800,14281
2007-01-05,135800,14199
2007-01-08,135800,14236
2007-01-09,135800,14226
2007-01-10,135800,14254
2007-01-11,135800,14345
2007-01-12,135800,14418
2007-01-16,135800,14427
2007-01-17,135800,14404
2007-01-18,135800,14268
2007-01-19,135800,14366
2007-01-22,135800,14283
2007-01-23,135800,14389
2007-01-24,135800,14525
2007-01-25,135800,14374
2007-01-26,135800,14412
2007-01-29,135800,14415
2007-01-30,135800,14497
2007-01-31,135800,14594
2007-02-01,135800,14686
2007-02-02,135800,14709
2007-02-05,135800,14698
2007-02-06,135800,14718
2007-02-07,135800,14760
2007-02-08,135800,14746
2007-02-09,135800,14638
2007-02-12,135800,14587
2007-02-13,135800,14700
2007-02-14,135800,14767
2007-02-15,135800,14789
2007-02-16,135800,14834
2007-02-20,135800,14947
2007-02-21,135800,14969
2007-02-22,135800,14966
2007-02-23,135800,14915
2007-02-26,135800,14890
2007-02-27,135800,14386
2007-02-28,135800,14460
2007-03-01,135800,14423
2007-03-02,135800,14240
2007-03-05,135800,14070
2007-03-06,135800,14304
2007-03-07,135800,14280
2007-03-08,135800,14381
2007-03-09,135800,14391
2007-03-12,135800,14428
2007-03-13,135800,14141
2007-03-14,135800,14234
2007-03-15,135800,14289
2007-03-16,135800,14214
2007-03-19,135800,14379
2007-03-20,135800,14492
2007-03-21,135800,14709
2007-03-22,135800,14732
2007-03-23,135800,14754
2007-03-26,135800,14747
2007-03-27,135800,14657
2007-03-28,135800,14589
2007-03-29,135800,14604
2007-03-30,135800,14634
2007-04-02,135800,14687
2007-04-03,135800,14814
2007-04-04,135800,14822
2007-04-05,135800,14867
2007-04-09,135800,14882
2007-04-10,135800,14927
2007-04-11,135800,14829
2007-04-12,135800,14927
2007-04-13,135800,15002
2007-04-16,135800,15152
2007-04-17,135800,15129
2007-04-18,135800,15092
2007-04-19,135800,15017
2007-04-20,135800,15144
2007-04-23,135800,15152
2007-04-24,135800,15129
2007-04-25,135800,15276
2007-04-26,135800,15267
2007-04-27,135800,15267
2007-04-30,135800,15147
2007-05-01,135800,15193
2007-05-02,135800,15285
2007-05-03,135800,15359
2007-05-04,135800,15395
2007-05-07,135800,15432
2007-05-08,135800,15414
2007-05-09,135800,15469
2007-05-10,135800,15258
2007-05-11,135800,15405
2007-05-14,135800,15377
2007-05-15,135800,15271
2007-05-16,135800,15354
2007-05-17,135800,15324
2007-05-18,135800,15430
2007-05-21,135800,15582
2007-05-22,135800,15665
2007-05-23,135800,15620
2007-05-24,135800,15392
2007-05-25,135800,15491
2007-05-29,135800,15612
2007-05-30,135800,15745
2007-05-31,135800,15769
2007-06-01,135800,15835
2007-06-04,135800,15888
2007-06-05,135800,15790
2007-06-06,135800,15616
2007-06-07,135800,15315
2007-06-08,135800,15473
2007-06-11,135800,15473
2007-06-12,135800,15315
2007-06-13,135800,15488
2007-06-14,135800,15586
2007-06-15,135800,15729
2007-06-18,135800,15707
2007-06-19,135800,15729
2007-06-20,135800,15534
2007-06-21,135800,15635
2007-06-22,135800,15432
2007-06-25,135800,15386
2007-06-26,135800,15331
2007-06-27,135800,15478
2007-06-28,135800,15469
2007-06-29,135800,15441
2007-07-02,135800,15607
2007-07-03,135800,15672
2007-07-05,135800,15672
2007-07-06,135800,15736
2007-07-09,135800,15745
2007-07-10,135800,15524
2007-07-11,135800,15616
2007-07-12,135800,15911
2007-07-13,135800,15957
2007-07-16,135800,15929
2007-07-17,135800,15929
2007-07-18,135800,15902
2007-07-19,135800,15966
2007-07-20,135800,15773
2007-07-23,135800,15856
2007-07-24,135800,15534
2007-07-25,135800,15607
2007-07-26,135800,15248
2007-07-27,135800,15000
2007-07-30,135800,15156
2007-07-31,135800,15026
2007-08-01,135800,15026
2007-08-02,135800,15099
2007-08-03,135800,14696
2007-08-06,135800,15054
2007-08-07,135800,15145
2007-08-08,135800,15365
2007-08-09,135800,14916
2007-08-10,135800,14916
2007-08-13,135800,14916
2007-08-14,135800,14641
2007-08-15,135800,14448
2007-08-16,135800,14494
2007-08-17,135800,14852
2007-08-20,135800,14860
2007-08-21,135800,14885
2007-08-22,135800,15068
2007-08-23,135800,15033
2007-08-24,135800,15214
2007-08-27,135800,15079
2007-08-28,135800,14729
2007-08-29,135800,15051
2007-08-30,135800,14998
2007-08-31,135800,15174
2007-09-04,135800,15337
2007-09-05,135800,15178
2007-09-06,135800,15240
2007-09-07,135800,14981
2007-09-10,135800,14867
2007-09-11,135800,15057
2007-09-12,135800,15034
2007-09-13,135800,15145
2007-09-14,135800,15160
2007-09-17,135800,15073
2007-09-18,135800,15516
2007-09-19,135800,15614
2007-09-20,135800,15514
2007-09-21,135800,15582
2007-09-24,135800,15496
2007-09-25,135800,15491
2007-09-26,135800,15579
2007-09-27,135800,15655
2007-09-28,135800,15604
2007-10-01,135800,15826
2007-10-02,135800,15909
2007-10-03,135800,15818
2007-10-04,135800,15846
2007-10-05,135800,16001
2007-10-09,135800,16084
2007-10-10,135800,16056
2007-10-11,135800,15974
2007-10-12,135800,16047
2007-10-15,135800,15919
2007-10-16,135800,15809
2007-10-17,135800,15836
2007-10-18,135800,15827
2007-10-19,135800,15425
2007-10-22,135800,15479
2007-10-23,135800,15617
2007-10-24,135800,15580
2007-10-25,135800,15562
2007-10-26,135800,15782
2007-10-29,135800,15836
2007-10-30,135800,15736
2007-10-31,135800,15928
2007-11-01,135800,15516
2007-11-02,135800,15525
2007-11-05,135800,15452
2007-11-06,135800,15635
2007-11-07,135800,15186
2007-11-08,135800,15177
2007-11-09,135800,14958
2007-11-13,135800,15251
2007-11-14,135800,15141
2007-11-15,135800,14939
2007-11-16,135800,15022
2007-11-19,135800,14756
2007-11-20,135800,14726
2007-11-21,135800,14543
2007-11-23,135800,14756
2007-11-26,135800,14512
2007-11-27,135800,14642
2007-11-28,135800,15077
2007-11-29,135800,15077
2007-11-30,135800,15168
2007-12-03,135800,15092
2007-12-04,135800,14992
2007-12-05,135800,15219
2007-12-06,135800,15447
2007-12-07,135800,15419
2007-12-10,135800,15538
2007-12-11,135800,15147
2007-12-12,135800,15238
2007-12-13,135800,15256
2007-12-14,135800,15047
2007-12-17,135800,14819
2007-12-18,135800,14919
2007-12-19,135800,14892
2007-12-20,135800,14974
2007-12-21,135800,15228
2007-12-24,135800,15347
2007-12-26,135800,15356
2007-12-27,135800,15147
2007-12-28,135800,15165
2007-12-31,135800,15065
2008-01-02,135800,14846
2008-01-03,135800,14846
2008-01-04,135800,14482
2008-01-07,135800,14528
2008-01-08,135800,14273
2008-01-09,135800,14464
2008-01-10,135800,14583
2008-01-11,135800,14382
2008-01-14,135800,14537
2008-01-15,135800,14173
2008-01-16,135800,14100
2008-01-17,135800,13691
2008-01-18,135800,13609
2008-01-22,135800,13455
2008-01-23,135800,13787
2008-01-24,135800,13903
2008-01-25,135800,13810
2008-01-28,135800,14059
2008-01-29,135800,14155
2008-01-30,135800,14070
2008-01-31,135800,14321
2008-02-01,135800,14533
2008-02-04,135800,14387
2008-02-05,135800,13945
2008-02-06,135800,13834
2008-02-07,135800,13951
2008-02-08,135800,13901
2008-02-11,135800,13980
2008-02-12,135800,14070
2008-02-13,135800,14283
2008-02-14,135800,14062
2008-02-15,135800,14017
2008-02-19,135800,14055
2008-02-20,135800,14184
2008-02-21,135800,13971
2008-02-22,135800,14063
2008-02-25,135800,14275
2008-02-26,135800,14379
2008-02-27,135800,14361
2008-02-28,135800,14226
2008-02-29,135800,13849
2008-03-03,135800,13850
2008-03-04,135800,13797
2008-03-05,135800,13873
2008-03-06,135800,13552
2008-03-07,135800,13442
2008-03-10,135800,13231
2008-03-11,135800,13727
2008-03-12,135800,13608
2008-03-13,135800,13672
2008-03-14,135800,13396
2008-03-17,135800,13277
2008-03-18,135800,13799
2008-03-19,135800,13472
2008-03-20,135800,13729
2008-03-24,135800,14064
2008-03-25,135800,14188
2008-03-26,135800,14110
2008-03-27,135800,13962
2008-03-28,135800,13853
2008-03-31,135800,13947
2008-04-01,135800,14360
2008-04-02,135800,14406
2008-04-03,135800,14453
2008-04-04,135800,14492
2008-04-07,135800,14515
2008-04-08,135800,14508
2008-04-09,135800,14282
2008-04-10,135800,14422
2008-04-11,135800,14118
2008-04-14,135800,14079
2008-04-15,135800,14157
2008-04-16,135800,14531
2008-04-17,135800,14469
2008-04-18,135800,14671
2008-04-21,135800,14648
2008-04-22,135800,14445
2008-04-23,135800,14492
2008-04-24,135800,14584
2008-04-25,135800,14677
2008-04-28,135800,14667
2008-04-29,135800,14612
2008-04-30,135800,14556
2008-05-01,135800,14806
2008-05-02,135800,14852
2008-05-05,135800,14788
2008-05-06,135800,14899
2008-05-07,135800,14640
2008-05-08,135800,14695
2008-05-09,135800,14593
2008-05-12,135800,14760
2008-05-13,135800,14751
2008-05-14,135800,14815
2008-05-15,135800,14961
2008-05-16,135800,14999
2008-05-19,135800,14968
2008-05-20,135800,14922
2008-05-21,135800,14701
2008-05-22,135800,14770
2008-05-23,135800,14625
2008-05-27,135800,14762
2008-05-28,135800,14884
2008-05-29,135800,14991
2008-05-30,135800,15034
2008-06-02,135800,14894
2008-06-03,135800,14879
2008-06-04,135800,14902
2008-06-05,135800,15228
2008-06-06,135800,14841
2008-06-09,135800,14765
2008-06-10,135800,14667
2008-06-11,135800,14424
2008-06-12,135800,14439
2008-06-13,135800,14682
2008-06-16,135800,14795
2008-06-17,135800,14765
2008-06-18,135800,14644
2008-06-19,135800,14712
2008-06-20,135800,14443
2008-06-23,135800,14443
2008-06-24,135800,14395
2008-06-25,135800,14481
2008-06-26,135800,14058
2008-06-27,135800,14010
2008-06-30,135800,14029
2008-07-01,135800,14091
2008-07-02,135800,13835
2008-07-03,135800,13850
2008-07-07,135800,13735
2008-07-08,135800,13974
2008-07-09,135800,13657
2008-07-10,135800,13753
2008-07-11,135800,13601
2008-07-14,135800,13479
2008-07-15,135800,13332
2008-07-16,135800,13668
2008-07-17,135800,13833
2008-07-18,135800,13837
2008-07-21,135800,13830
2008-07-22,135800,14017
2008-07-23,135800,14074
2008-07-24,135800,13749
2008-07-25,135800,13806
2008-07-28,135800,13550
2008-07-29,135800,13867
2008-07-30,135800,14038
2008-07-31,135800,13909
2008-08-01,135800,13901
2008-08-04,135800,13777
2008-08-05,135800,14173
2008-08-06,135800,14227
2008-08-07,135800,13974
2008-08-08,135800,14307
2008-08-11,135800,14410
2008-08-12,135800,14238
2008-08-13,135800,14200
2008-08-14,135800,14280
2008-08-15,135800,14340
2008-08-18,135800,14125
2008-08-19,135800,13995
2008-08-20,135800,14076
2008-08-21,135800,14092
2008-08-22,135800,14254
2008-08-25,135800,13974
2008-08-26,135800,14028
2008-08-27,135800,14156
2008-08-28,135800,14373
2008-08-29,135800,14193
2008-09-02,135800,14124
2008-09-03,135800,14094
2008-09-04,135800,13686
2008-09-05,135800,13723
2008-09-08,135800,13877
2008-09-09,135800,13346
2008-09-10,135800,13519
2008-09-11,135800,13680
2008-09-12,135800,13736
2008-09-15,135800,13100
2008-09-16,135800,13345
2008-09-17,135800,12728
2008-09-18,135800,13309
2008-09-19,135800,13882
2008-09-22,135800,13317
2008-09-23,135800,13116
2008-09-24,135800,13066
2008-09-25,135800,13289
2008-09-26,135800,13305
2008-09-29,135800,12196
2008-09-30,135800,12793
2008-10-01,135800,12727
2008-10-02,135800,12036
2008-10-03,135800,11751
2008-10-06,135800,11298
2008-10-07,135800,10652
2008-10-08,135800,10536
2008-10-09,135800,9734
2008-10-10,135800,9620
2008-10-14,135800,10680
2008-10-15,135800,9711
2008-10-16,135800,10122
2008-10-17,135800,10059
2008-10-20,135800,10540
2008-10-21,135800,10215
2008-10-22,135800,9595
2008-10-23,135800,9717
2008-10-24,135800,9379
2008-10-27,135800,9082
2008-10-28,135800,10062
2008-10-29,135800,9951
2008-10-30,135800,10210
2008-10-31,135800,10366
2008-11-03,135800,10341
2008-11-04,135800,10762
2008-11-05,135800,10202
2008-11-06,135800,9692
2008-11-07,135800,9976
2008-11-10,135800,9850
2008-11-12,135800,9137
2008-11-13,135800,9768
2008-11-14,135800,9360
2008-11-17,135800,9121
2008-11-18,135800,9214
2008-11-19,135800,8651
2008-11-20,135800,7999
2008-11-21,135800,8460
2008-11-24,135800,9057
2008-11-25,135800,9246
2008-11-26,135800,9762
2008-11-28,135800,9898
2008-12-01,135800,8831
2008-12-02,135800,9200
2008-12-03,135800,9441
2008-12-04,135800,9166
2008-12-05,135800,9498
2008-12-08,135800,9864
2008-12-09,135800,9638
2008-12-10,135800,9752
2008-12-11,135800,9478
2008-12-12,135800,9546
2008-12-15,135800,9425
2008-12-16,135800,9907
2008-12-17,135800,9813
2008-12-18,135800,9609
2008-12-19,135800,9633
2008-12-22,135800,9459
2008-12-23,135800,9368
2008-12-24,135800,9427
2008-12-26,135800,9477
2008-12-29,135800,9451
2008-12-30,135800,9682
2008-12-31,135800,9820
2009-01-02,135800,10134
2009-01-05,135800,10089
2009-01-06,135800,10166
2009-01-07,135800,9868
2009-01-08,135800,9901
2009-01-09,135800,9690
2009-01-12,135800,9472
2009-01-13,135800,9489
2009-01-14,135800,9172
2009-01-15,135800,9185
2009-01-16,135800,9255
2009-01-20,135800,8767
2009-01-21,135800,9178
2009-01-22,135800,8947
2009-01-23,135800,8998
2009-01-26,135800,9056
2009-01-27,135800,9159
2009-01-28,135800,9481
2009-01-29,135800,9157
2009-01-30,135800,8956
2009-02-02,135800,8965
2009-02-03,135800,9089
2009-02-04,135800,9039
2009-02-05,135800,9178
2009-02-06,135800,9448
2009-02-09,135800,9454
2009-02-10,135800,9006
2009-02-11,135800,9073
2009-02-12,135800,9098
2009-02-13,135800,9029
2009-02-17,135800,8624
2009-02-18,135800,8499
2009-02-19,135800,8370
2009-02-20,135800,8274
2009-02-23,135800,7981
2009-02-24,135800,8310
2009-02-25,135800,8212
2009-02-26,135800,8084
2009-02-27,135800,7923
2009-03-02,135800,7534
2009-03-03,135800,7477
2009-03-04,135800,7664
2009-03-05,135800,7327
2009-03-06,135800,7338
2009-03-09,135800,7265
2009-03-10,135800,7727
2009-03-11,135800,7749
2009-03-12,135800,8066
2009-03-13,135800,8129
2009-03-16,135800,8101
2009-03-17,135800,8397
2009-03-18,135800,8643
2009-03-19,135800,8602
2009-03-20,135800,8369
2009-03-23,135800,8983
2009-03-24,135800,8729
2009-03-25,135800,8857
2009-03-26,135800,9218
2009-03-27,135800,8934
2009-03-30,135800,8619
2009-03-31,135800,8756
2009-04-01,135800,8877
2009-04-02,135800,9262
2009-04-03,135800,9425
2009-04-06,135800,9292
2009-04-07,135800,8992
2009-04-08,135800,9153
2009-04-09,135800,9636
2009-04-13,135800,9646
2009-04-14,135800,9394
2009-04-15,135800,9525
2009-04-16,135800,9760
2009-04-17,135800,9856
2009-04-20,135800,9341
2009-04-21,135800,9633
2009-04-22,135800,9616
2009-04-23,135800,9592
2009-04-24,135800,9754
2009-04-27,135800,9656
2009-04-28,135800,9629
2009-04-29,135800,9838
2009-04-30,135800,9830
2009-05-01,135800,9884
2009-05-04,135800,10218
2009-05-05,135800,10181
2009-05-06,135800,10361
2009-05-07,135800,10226
2009-05-08,135800,10470
2009-05-11,135800,10250
2009-05-12,135800,10240
2009-05-13,135800,9970
2009-05-14,135800,10073
2009-05-15,135800,9973
2009-05-18,135800,10367
2009-05-19,135800,10376
2009-05-20,135800,10333
2009-05-21,135800,10147
2009-05-22,135800,10096
2009-05-26,135800,10474
2009-05-27,135800,10295
2009-05-28,135800,10380
2009-05-29,135800,10542
2009-06-01,135800,10836
2009-06-02,135800,10889
2009-06-03,135800,10705
2009-06-04,135800,10874
2009-06-05,135800,10853
2009-06-08,135800,10778
2009-06-09,135800,10878
2009-06-10,135800,10827
2009-06-11,135800,10901
2009-06-12,135800,10869
2009-06-15,135800,10593
2009-06-16,135800,10420
2009-06-17,135800,10408
2009-06-18,135800,10453
2009-06-19,135800,10486
2009-06-22,135800,10167
2009-06-23,135800,10191
2009-06-24,135800,10258
2009-06-25,135800,10477
2009-06-26,135800,10465
2009-06-29,135800,10560
2009-06-30,135800,10471
2009-07-01,135800,10518
2009-07-02,135800,10212
2009-07-06,135800,10238
2009-07-07,135800,10037
2009-07-08,135800,10026
2009-07-09,135800,10062
2009-07-10,135800,10021
2009-07-13,135800,10272
2009-07-14,135800,10327
2009-07-15,135800,10633
2009-07-16,135800,10725
2009-07-17,135800,10721
2009-07-20,135800,10844
2009-07-21,135800,10884
2009-07-22,135800,10880
2009-07-23,135800,11133
2009-07-24,135800,11167
2009-07-27,135800,11200
2009-07-28,135800,11171
2009-07-29,135800,11123
2009-07-30,135800,11291
2009-07-31,135800,11290
2009-08-03,135800,11533
2009-08-04,135800,11568
2009-08-05,135800,11538
2009-08-06,135800,11475
2009-08-07,135800,11629
2009-08-10,135800,11591
2009-08-11,135800,11448
2009-08-12,135800,11583
2009-08-13,135800,11665
2009-08-14,135800,11565
2009-08-17,135800,11287
2009-08-18,135800,11403
2009-08-19,135800,11483
2009-08-20,135800,11608
2009-08-21,135800,11827
2009-08-24,135800,11817
2009-08-25,135800,11850
2009-08-26,135800,11852
2009-08-27,135800,11883
2009-08-28,135800,11865
2009-08-31,135800,11756
2009-09-01,135800,11494
2009-09-02,135800,11455
2009-09-03,135800,11564
2009-09-04,135800,11723
2009-09-08,135800,11869
2009-09-09,135800,12037
2009-09-10,135800,12192
2009-09-11,135800,12183
2009-09-14,135800,12271
2009-09-15,135800,12330
2009-09-16,135800,12533
2009-09-17,135800,12492
2009-09-18,135800,12518
2009-09-21,135800,12479
2009-09-22,135800,12571
2009-09-23,135800,12434
2009-09-24,135800,12290
2009-09-25,135800,12217
2009-09-28,135800,12447
2009-09-29,135800,12428
2009-09-30,135800,12377
2009-10-01,135800,12042
2009-10-02,135800,11952
2009-10-05,135800,12187
2009-10-06,135800,12354
2009-10-07,135800,12394
2009-10-08,135800,12487
2009-10-09,135800,12558
2009-10-13,135800,12579
2009-10-14,135800,12800
2009-10-15,135800,12852
2009-10-16,135800,12749
2009-10-19,135800,12868
2009-10-20,135800,12789
2009-10-21,135800,12677
2009-10-22,135800,12813
2009-10-23,135800,12657
2009-10-26,135800,12509
2009-10-27,135800,12468
2009-10-28,135800,12226
2009-10-29,135800,12502
2009-10-30,135800,12151
2009-11-02,135800,12229
2009-11-03,135800,12259
2009-11-04,135800,12277
2009-11-05,135800,12513
2009-11-06,135800,12547
2009-11-09,135800,12829
2009-11-10,135800,12831
2009-11-12,135800,12765
2009-11-13,135800,12838
2009-11-16,135800,13027
2009-11-17,135800,13040
2009-11-18,135800,13036
2009-11-19,135800,12788
2009-11-20,135800,12737
2009-11-23,135800,12880
2009-11-24,135800,12845
2009-11-25,135800,12899
2009-11-27,135800,12629
2009-11-30,135800,12666
2009-12-01,135800,12854
2009-12-02,135800,12883
2009-12-03,135800,12768
2009-12-04,135800,12839
2009-12-07,135800,12807
2009-12-08,135800,12677
2009-12-09,135800,12725
2009-12-10,135800,12801
2009-12-11,135800,12850
2009-12-14,135800,12940
2009-12-15,135800,12868
2009-12-16,135800,12883
2009-12-17,135800,12732
2009-12-18,135800,12806
2009-12-21,135800,12939
2009-12-22,135800,12987
2009-12-23,135800,13020
2009-12-24,135800,13088
2009-12-28,135800,13106
2009-12-29,135800,13090
2009-12-30,135800,13094
2009-12-31,135800,12962
2010-01-04,135800,13171
2010-01-05,135800,13212
2010-01-06,135800,13225
2010-01-07,135800,13279
2010-01-08,135800,13317
2010-01-11,135800,13340
2010-01-12,135800,13215
2010-01-13,135800,13326
2010-01-14,135800,13359
2010-01-15,135800,13215
2010-01-19,135800,13380
2010-01-20,135800,13271
2010-01-21,135800,13109
2010-01-22,135800,12844
2010-01-25,135800,12864
2010-01-26,135800,12781
2010-01-27,135800,12875
2010-01-28,135800,12723
2010-01-29,135800,12597
2010-02-01,135800,12776
2010-02-02,135800,12934
2010-02-03,135800,12864
2010-02-04,135800,12454
2010-02-05,135800,12492
2010-02-08,135800,12391
2010-02-09,135800,12553
2010-02-10,135800,12534
2010-02-11,135800,12680
2010-02-12,135800,12781
2010-02-16,135800,12996
2010-02-17,135800,13080
2010-02-18,135800,13159
2010-02-19,135800,13214
2010-02-22,135800,13205
2010-02-23,135800,13042
2010-02-24,135800,13165
2010-02-25,135800,13151
2010-02-26,135800,13166
2010-03-01,135800,13329
2010-03-02,135800,13379
2010-03-03,135800,13388
2010-03-04,135800,13434
2010-03-05,135800,13633
2010-03-08,135800,13634
2010-03-09,135800,13658
2010-03-10,135800,13721
2010-03-11,135800,13781
2010-03-12,135800,13779
2010-03-15,135800,13785
2010-03-16,135800,13915
2010-03-17,135800,14014
2010-03-18,135800,13949
2010-03-19,135800,13803
2010-03-22,135800,13967
2010-03-23,135800,14103
2010-03-24,135800,14001
2010-03-25,135800,13895
2010-03-26,135800,13890
2010-03-29,135800,13988
2010-03-30,135800,14001
2010-03-31,135800,13929
2010-04-01,135800,14050
2010-04-05,135800,14297
2010-04-06,135800,14365
2010-04-07,135800,14299
2010-04-08,135800,14304
2010-04-09,135800,14410
2010-04-12,135800,14445
2010-04-13,135800,14479
2010-04-14,135800,14735
2010-04-15,135800,14743
2010-04-16,135800,14545
2010-04-19,135800,14478
2010-04-20,135800,14674
2010-04-21,135800,14729
2010-04-22,135800,14886
2010-04-23,135800,15047
2010-04-26,135800,14982
2010-04-27,135800,14632
2010-04-28,135800,14729
2010-04-29,135800,14921
2010-04-30,135800,14673
2010-05-03,135800,14865
2010-05-04,135800,14511
2010-05-05,135800,14420
2010-05-06,135800,13955
2010-05-07,135800,13742
2010-05-10,135800,14347
2010-05-11,135800,14301
2010-05-12,135800,14502
2010-05-13,135800,14327
2010-05-14,135800,14058
2010-05-17,135800,14071
2010-05-18,135800,13834
2010-05-19,135800,13679
2010-05-20,135800,13038
2010-05-21,135800,13247
2010-05-24,135800,13098
2010-05-25,135800,13089
2010-05-26,135800,13143
2010-05-27,135800,13695
2010-05-28,135800,13537
2010-06-01,135800,13268
2010-06-02,135800,13665
2010-06-03,135800,13797
2010-06-04,135800,13190
2010-06-07,135800,12891
2010-06-08,135800,12913
2010-06-09,135800,12931
2010-06-10,135800,13362
2010-06-11,135800,13535
2010-06-14,135800,13596
2010-06-15,135800,13937
2010-06-16,135800,13881
2010-06-17,135800,13860
2010-06-18,135800,13861
2010-06-21,135800,13808
2010-06-22,135800,13588
2010-06-23,135800,13548
2010-06-24,135800,13321
2010-06-25,135800,13359
2010-06-28,135800,13334
2010-06-29,135800,12921
2010-06-30,135800,12792
2010-07-01,135800,12751
2010-07-02,135800,12692
2010-07-06,135800,12760
2010-07-07,135800,13167
2010-07-08,135800,13291
2010-07-09,135800,13386
2010-07-12,135800,13397
2010-07-13,135800,13604
2010-07-14,135800,13602
2010-07-15,135800,13618
2010-07-16,135800,13226
2010-07-19,135800,13305
2010-07-20,135800,13458
2010-07-21,135800,13287
2010-07-22,135800,13586
2010-07-23,135800,13698
2010-07-26,135800,13852
2010-07-27,135800,13837
2010-07-28,135800,13742
2010-07-29,135800,13687
2010-07-30,135800,13722
2010-08-02,135800,13983
2010-08-03,135800,13916
2010-08-04,135800,14005
2010-08-05,135800,13988
2010-08-06,135800,13938
2010-08-09,135800,14014
2010-08-10,135800,13931
2010-08-11,135800,13545
2010-08-12,135800,13474
2010-08-13,135800,13420
2010-08-16,135800,13423
2010-08-17,135800,13590
2010-08-18,135800,13612
2010-08-19,135800,13370
2010-08-20,135800,13330
2010-08-23,135800,13255
2010-08-24,135800,13062
2010-08-25,135800,13130
2010-08-26,135800,13029
2010-08-27,135800,13274
2010-08-30,135800,13066
2010-08-31,135800,13073
2010-09-01,135800,13476
2010-09-02,135800,13611
2010-09-03,135800,13797
2010-09-07,135800,13559
2010-09-08,135800,13655
2010-09-09,135800,13674
2010-09-10,135800,13713
2010-09-13,135800,13899
2010-09-14,135800,13885
2010-09-15,135800,13937
2010-09-16,135800,13921
2010-09-17,135800,13941
2010-09-20,135800,14174
2010-09-21,135800,14126
2010-09-22,135800,14043
2010-09-23,135800,13927
2010-09-24,135800,14246
2010-09-27,135800,14175
2010-09-28,135800,14259
2010-09-29,135800,14240
2010-09-30,135800,14205
2010-10-01,135800,14266
2010-10-04,135800,14109
2010-10-05,135800,14443
2010-10-06,135800,14441
2010-10-07,135800,14417
2010-10-08,135800,14506
2010-10-12,135800,14563
2010-10-13,135800,14668
2010-10-14,135800,14615
2010-10-15,135800,14645
2010-10-18,135800,14751
2010-10-19,135800,14517
2010-10-20,135800,14672
2010-10-21,135800,14698
2010-10-22,135800,14733
2010-10-25,135800,14765
2010-10-26,135800,14765
2010-10-27,135800,14728
2010-10-28,135800,14745
2010-10-29,135800,14739
2010-11-01,135800,14753
2010-11-02,135800,14868
2010-11-03,135800,14925
2010-11-04,135800,15215
2010-11-05,135800,15276
2010-11-08,135800,15245
2010-11-09,135800,15127
2010-11-10,135800,15196
2010-11-12,135800,14954
2010-11-15,135800,14937
2010-11-16,135800,14699
2010-11-17,135800,14705
2010-11-18,135800,14944
2010-11-19,135800,15027
2010-11-22,135800,15095
2010-11-23,135800,14923
2010-11-24,135800,15238
2010-11-26,135800,15163
2010-11-29,135800,15139
2010-11-30,135800,15041
2010-12-01,135800,15351
2010-12-02,135800,15543
2010-12-03,135800,15602
2010-12-06,135800,15582
2010-12-07,135800,15591
2010-12-08,135800,15652
2010-12-09,135800,15714
2010-12-10,135800,15808
2010-12-13,135800,15811
2010-12-14,135800,15826
2010-12-15,135800,15745
2010-12-16,135800,15843
2010-12-17,135800,15856
2010-12-20,135800,15897
2010-12-21,135800,15995
2010-12-22,135800,16052
2010-12-23,135800,16027
2010-12-27,135800,16036
2010-12-28,135800,16049
2010-12-29,135800,16068
2010-12-30,135800,16044
2010-12-31,135800,16041
2011-01-03,135800,16223
2011-01-04,135800,16202
2011-01-05,135800,16285
2011-01-06,135800,16257
2011-01-07,135800,16227
2011-01-10,135800,16205
2011-01-11,135800,16265
2011-01-12,135800,16413
2011-01-13,135800,16385
2011-01-14,135800,16506
2011-01-18,135800,16530
2011-01-19,135800,16180
2011-01-20,135800,16026
2011-01-21,135800,15967
2011-01-24,135800,16111
2011-01-25,135800,16123
2011-01-26,135800,16337
2011-01-27,135800,16382
2011-01-28,135800,16075
2011-01-31,135800,16199
2011-02-01,135800,16476
2011-02-02,135800,16434
2011-02-03,135800,16478
2011-02-04,135800,16524
2011-02-07,135800,16639
2011-02-08,135800,16718
2011-02-09,135800,16666
2011-02-10,135800,16695
2011-02-11,135800,16809
2011-02-14,135800,16897
2011-02-15,135800,16792
2011-02-16,135800,16940
2011-02-17,135800,17033
2011-02-18,135800,17029
2011-02-22,135800,16656
2011-02-23,135800,16521
2011-02-24,135800,16523
2011-02-25,135800,16745
2011-02-28,135800,16824
2011-03-01,135800,16549
2011-03-02,135800,16591
2011-03-03,135800,16890
2011-03-04,135800,16773
2011-03-07,135800,16613
2011-03-08,135800,16764
2011-03-09,135800,16743
2011-03-10,135800,16428
2011-03-11,135800,16549
2011-03-14,135800,16449
2011-03-15,135800,16265
2011-03-16,135800,16079
2011-03-17,135800,16172
2011-03-18,135800,16295
2011-03-21,135800,16619
2011-03-22,135800,16531
2011-03-23,135800,16559
2011-03-24,135800,16712
2011-03-25,135800,16836
2011-03-28,135800,16771
2011-03-29,135800,16926
2011-03-30,135800,17129
2011-03-31,135800,17183
2011-04-01,135800,17286
2011-04-04,135800,17323
2011-04-05,135800,17386
2011-04-06,135800,17388
2011-04-07,135800,17299
2011-04-08,135800,17166
2011-04-11,135800,17041
2011-04-12,135800,16844
2011-04-13,135800,16895
2011-04-14,135800,16930
2011-04-15,135800,17069
2011-04-18,135800,16817
2011-04-19,135800,16881
2011-04-20,135800,17181
2011-04-21,135800,17311
2011-04-25,135800,17295
2011-04-26,135800,17450
2011-04-27,135800,17562
2011-04-28,135800,17626
2011-04-29,135800,17666
2011-05-02,135800,17636
2011-05-03,135800,17576
2011-05-04,135800,17459
2011-05-05,135800,17301
2011-05-06,135800,17369
2011-05-09,135800,17448
2011-05-10,135800,17589
2011-05-11,135800,17404
2011-05-12,135800,17491
2011-05-13,135800,17350
2011-05-16,135800,17144
2011-05-17,135800,17070
2011-05-18,135800,17333
2011-05-19,135800,17364
2011-05-20,135800,17256
2011-05-23,135800,16973
2011-05-24,135800,16930
2011-05-25,135800,17098
2011-05-26,135800,17270
2011-05-27,135800,17394
2011-05-31,135800,17582
2011-06-01,135800,17165
2011-06-02,135800,17161
2011-06-03,135800,16931
2011-06-06,135800,16658
2011-06-07,135800,16707
2011-06-08,135800,16536
2011-06-09,135800,16626
2011-06-10,135800,16364
2011-06-13,135800,16303
2011-06-14,135800,16602
2011-06-15,135800,16330
2011-06-16,135800,16322
2011-06-17,135800,16337
2011-06-20,135800,16453
2011-06-21,135800,16675
2011-06-22,135800,16568
2011-06-23,135800,16521
2011-06-24,135800,16328
2011-06-27,135800,16478
2011-06-28,135800,16695
2011-06-29,135800,16835
2011-06-30,135800,17005
2011-07-01,135800,17253
2011-07-05,135800,17230
2011-07-06,135800,17254
2011-07-07,135800,17435
2011-07-08,135800,17314
2011-07-11,135800,17001
2011-07-12,135800,16926
2011-07-13,135800,16980
2011-07-14,135800,16866
2011-07-15,135800,16960
2011-07-18,135800,16822
2011-07-19,135800,17097
2011-07-20,135800,17088
2011-07-21,135800,17321
2011-07-22,135800,17337
2011-07-25,135800,17239
2011-07-26,135800,17168
2011-07-27,135800,16820
2011-07-28,135800,16767
2011-07-29,135800,16659
2011-08-01,135800,16579
2011-08-02,135800,16155
2011-08-03,135800,16242
2011-08-04,135800,15467
2011-08-05,135800,15458
2011-08-08,135800,14430
2011-08-09,135800,15114
2011-08-10,135800,14453
2011-08-11,135800,15124
2011-08-12,135800,15204
2011-08-15,135800,15536
2011-08-16,135800,15388
2011-08-17,135800,15406
2011-08-18,135800,14677
2011-08-19,135800,14448
2011-08-22,135800,14446
2011-08-23,135800,14970
2011-08-24,135800,15170
2011-08-25,135800,14905
2011-08-26,135800,15173
2011-08-29,135800,15657
2011-08-30,135800,15706
2011-08-31,135800,15772
2011-09-01,135800,15557
2011-09-02,135800,15139
2011-09-06,135800,15035
2011-09-07,135800,15624
2011-09-08,135800,15383
2011-09-09,135800,14953
2011-09-12,135800,15044
2011-09-13,135800,15212
2011-09-14,135800,15433
2011-09-15,135800,15685
2011-09-16,135800,15756
2011-09-19,135800,15586
2011-09-20,135800,15511
2011-09-21,135800,15038
2011-09-22,135800,14543
2011-09-23,135800,14652
2011-09-26,135800,14978
2011-09-27,135800,15167
2011-09-28,135800,14803
2011-09-29,135800,14927
2011-09-30,135800,14546
2011-10-03,135800,14056
2011-10-04,135800,14716
2011-10-05,135800,14998
2011-10-06,135800,15274
2011-10-07,135800,15150
2011-10-11,135800,15675
2011-10-12,135800,15831
2011-10-13,135800,15786
2011-10-14,135800,16060
2011-10-17,135800,15749
2011-10-18,135800,16071
2011-10-19,135800,15870
2011-10-20,135800,15943
2011-10-21,135800,16243
2011-10-24,135800,16452
2011-10-25,135800,16123
2011-10-26,135800,16293
2011-10-27,135800,16853
2011-10-28,135800,16859
2011-10-31,135800,16443
2011-11-01,135800,15985
2011-11-02,135800,16243
2011-11-03,135800,16551
2011-11-04,135800,16447
2011-11-07,135800,16552
2011-11-08,135800,16756
2011-11-09,135800,16143
2011-11-10,135800,16285
2011-11-14,135800,16446
2011-11-15,135800,16527
2011-11-16,135800,16257
2011-11-17,135800,15985
2011-11-18,135800,15975
2011-11-21,135800,15667
2011-11-22,135800,15569
2011-11-23,135800,15134
2011-11-25,135800,15035
2011-11-28,135800,15620
2011-11-29,135800,15608
2011-11-30,135800,16401
2011-12-01,135800,16315
2011-12-02,135800,16327
2011-12-05,135800,16509
2011-12-06,135800,16527
2011-12-07,135800,16566
2011-12-08,135800,16216
2011-12-09,135800,16490
2011-12-12,135800,16244
2011-12-13,135800,16107
2011-12-14,135800,15926
2011-12-15,135800,15979
2011-12-16,135800,16030
2011-12-19,135800,15843
2011-12-20,135800,16318
2011-12-21,135800,16351
2011-12-22,135800,16491
2011-12-23,135800,16640
2011-12-27,135800,16641
2011-12-28,135800,16438
2011-12-29,135800,16614
2011-12-30,135800,16544
2012-01-03,135800,16800
2012-01-04,135800,16807
2012-01-05,135800,16857
2012-01-06,135800,16821
2012-01-09,135800,16859
2012-01-10,135800,17009
2012-01-11,135800,17016
2012-01-12,135800,17057
2012-01-13,135800,16973
2012-01-17,135800,17032
2012-01-18,135800,17309
2012-01-19,135800,17410
2012-01-20,135800,17416
2012-01-23,135800,17401
2012-01-24,135800,17491
2012-01-25,135800,17700
2012-01-26,135800,17622
2012-01-27,135800,17631
2012-01-30,135800,17572
2012-01-31,135800,17565
2012-02-01,135800,17771
2012-02-02,135800,17803
2012-02-03,135800,18085
2012-02-06,135800,18075
2012-02-07,135800,18104
2012-02-08,135800,18145
2012-02-09,135800,18166
2012-02-10,135800,18024
2012-02-13,135800,18170
2012-02-14,135800,18119
2012-02-15,135800,18035
2012-02-16,135800,18344
2012-02-17,135800,18313
2012-02-21,135800,18216
2012-02-22,135800,18145
2012-02-23,135800,18256
2012-02-24,135800,18279
2012-02-27,135800,18300
2012-02-28,135800,18339
2012-02-29,135800,18233
2012-03-01,135800,18353
2012-03-02,135800,18260
2012-03-05,135800,18195
2012-03-06,135800,17896
2012-03-07,135800,18040
2012-03-08,135800,18219
2012-03-09,135800,18285
2012-03-12,135800,18290
2012-03-13,135800,18627
2012-03-14,135800,18606
2012-03-15,135800,18717
2012-03-16,135800,18703
2012-03-19,135800,18807
2012-03-20,135800,18655
2012-03-21,135800,18670
2012-03-22,135800,18480
2012-03-23,135800,18624
2012-03-26,135800,18923
2012-03-27,135800,18814
2012-03-28,135800,18708
2012-03-29,135800,18686
2012-03-30,135800,18686
2012-04-02,135800,18854
2012-04-03,135800,18811
2012-04-04,135800,18529
2012-04-05,135800,18488
2012-04-09,135800,18220
2012-04-10,135800,17788
2012-04-11,135800,18024
2012-04-12,135800,18333
2012-04-13,135800,18099
2012-04-16,135800,18105
2012-04-17,135800,18376
2012-04-18,135800,18280
2012-04-19,135800,18224
2012-04-20,135800,18280
2012-04-23,135800,18052
2012-04-24,135800,18120
2012-04-25,135800,18371
2012-04-26,135800,18494
2012-04-27,135800,18539
2012-04-30,135800,18468
2012-05-01,135800,18572
2012-05-02,135800,18528
2012-05-03,135800,18390
2012-05-04,135800,18093
2012-05-07,135800,18100
2012-05-08,135800,18025
2012-05-09,135800,17909
2012-05-10,135800,17960
2012-05-11,135800,17901
2012-05-14,135800,17704
2012-05-15,135800,17635
2012-05-16,135800,17509
2012-05-17,135800,17057
2012-05-18,135800,16863
2012-05-21,135800,17266
2012-05-22,135800,17235
2012-05-23,135800,17333
2012-05-24,135800,17370
2012-05-25,135800,17364
2012-05-29,135800,17597
2012-05-30,135800,17325
2012-05-31,135800,17289
2012-06-01,135800,16835
2012-06-04,135800,16773
2012-06-05,135800,16993
2012-06-06,135800,17399
2012-06-07,135800,17294
2012-06-08,135800,17457
2012-06-11,135800,17079
2012-06-12,135800,17290
2012-06-13,135800,17080
2012-06-14,135800,17247
2012-06-15,135800,17428
2012-06-18,135800,17521
2012-06-19,135800,17777
2012-06-20,135800,17750
2012-06-21,135800,17358
2012-06-22,135800,17482
2012-06-25,135800,17207
2012-06-26,135800,17289
2012-06-27,135800,17448
2012-06-28,135800,17412
2012-06-29,135800,17847
2012-07-02,135800,17892
2012-07-03,135800,18007
2012-07-05,135800,17923
2012-07-06,135800,17761
2012-07-09,135800,17732
2012-07-10,135800,17588
2012-07-11,135800,17590
2012-07-12,135800,17502
2012-07-13,135800,17791
2012-07-16,135800,17750
2012-07-17,135800,17882
2012-07-18,135800,18004
2012-07-19,135800,18055
2012-07-20,135800,17874
2012-07-23,135800,17715
2012-07-24,135800,17555
2012-07-25,135800,17551
2012-07-26,135800,17842
2012-07-27,135800,18183
2012-07-30,135800,18175
2012-07-31,135800,18069
2012-08-01,135800,17843
2012-08-02,135800,17711
2012-08-03,135800,18050
2012-08-06,135800,18092
2012-08-07,135800,18185
2012-08-08,135800,18202
2012-08-09,135800,18218
2012-08-10,135800,18258
2012-08-13,135800,18239
2012-08-14,135800,18240
2012-08-15,135800,18267
2012-08-16,135800,18398
2012-08-17,135800,18432
2012-08-20,135800,18419
2012-08-21,135800,18370
2012-08-22,135800,18365
2012-08-23,135800,18223
2012-08-24,135800,18329
2012-08-27,135800,18320
2012-08-28,135800,18328
2012-08-29,135800,18354
2012-08-30,135800,18210
2012-08-31,135800,18302
2012-09-04,135800,18327
2012-09-05,135800,18313
2012-09-06,135800,18686
2012-09-07,135800,18795
2012-09-10,135800,18717
2012-09-11,135800,18762
2012-09-12,135800,18842
2012-09-13,135800,19128
2012-09-14,135800,19237
2012-09-17,135800,19150
2012-09-18,135800,19114
2012-09-19,135800,19139
2012-09-20,135800,19104
2012-09-21,135800,19112
2012-09-24,135800,19057
2012-09-25,135800,18838
2012-09-26,135800,18732
2012-09-27,135800,18921
2012-09-28,135800,18839
2012-10-01,135800,18878
2012-10-02,135800,18926
2012-10-03,135800,18940
2012-10-04,135800,19076
2012-10-05,135800,19076
2012-10-09,135800,18823
2012-10-10,135800,18708
2012-10-11,135800,18714
2012-10-12,135800,18659
2012-10-15,135800,18810
2012-10-16,135800,19003
2012-10-17,135800,19083
2012-10-18,135800,19037
2012-10-19,135800,18722
2012-10-22,135800,18731
2012-10-23,135800,18460
2012-10-24,135800,18404
2012-10-25,135800,18459
2012-10-26,135800,18445
2012-10-31,135800,18450
2012-11-01,135800,18653
2012-11-02,135800,18478
2012-11-05,135800,18520
2012-11-06,135800,18666
2012-11-07,135800,18240
2012-11-08,135800,18018
2012-11-09,135800,18049
2012-11-13,135800,17985
2012-11-14,135800,17743
2012-11-15,135800,17716
2012-11-16,135800,17803
2012-11-19,135800,18157
2012-11-20,135800,18201
2012-11-21,135800,18293
2012-11-23,135800,18498
2012-11-26,135800,18507
2012-11-27,135800,18476
2012-11-28,135800,18600
2012-11-29,135800,18773
2012-11-30,135800,18787
2012-12-03,135800,18736
2012-12-04,135800,18714
2012-12-05,135800,18743
2012-12-06,135800,18810
2012-12-07,135800,18866
2012-12-10,135800,18873
2012-12-11,135800,18997
2012-12-12,135800,19009
2012-12-13,135800,18894
2012-12-14,135800,18816
2012-12-17,135800,19040
2012-12-18,135800,19259
2012-12-19,135800,19113
2012-12-20,135800,19222
2012-12-21,135800,19043
2012-12-24,135800,18999
2012-12-26,135800,18908
2012-12-27,135800,18889
2012-12-28,135800,18681
2012-12-31,135800,18999
2013-01-02,135800,19485
2013-01-03,135800,19445
2013-01-04,135800,19539
2013-01-07,135800,19478
2013-01-08,135800,19422
2013-01-09,135800,19474
2013-01-10,135800,19622
2013-01-11,135800,19623
2013-01-14,135800,19605
2013-01-15,135800,19627
2013-01-16,135800,19633
2013-01-17,135800,19744
2013-01-18,135800,19811
2013-01-22,135800,19900
2013-01-23,135800,19879
2013-01-24,135800,19956
2013-01-25,135800,20115
2013-01-28,135800,20088
2013-01-29,135800,20163
2013-01-30,135800,20070
2013-01-31,135800,20055
2013-02-01,135800,20252
2013-02-04,135800,20022
2013-02-05,135800,20223
2013-02-06,135800,20253
2013-02-07,135800,20219
2013-02-08,135800,20340
2013-02-11,135800,20325
2013-02-12,135800,20367
2013-02-13,135800,20397
2013-02-14,135800,20447
2013-02-15,135800,20422
2013-02-19,135800,20573
2013-02-20,135800,20196
2013-02-21,135800,19993
2013-02-22,135800,20181
2013-02-25,135800,19805
2013-02-26,135800,19924
2013-02-27,135800,20183
2013-02-28,135800,20176
2013-03-01,135800,20214
2013-03-04,135800,20302
2013-03-05,135800,20508
2013-03-06,135800,20542
2013-03-07,135800,20592
2013-03-08,135800,20686
2013-03-11,135800,20755
2013-03-12,135800,20706
2013-03-13,135800,20741
2013-03-14,135800,20857
2013-03-15,135800,20823
2013-03-18,135800,20734
2013-03-19,135800,20649
2013-03-20,135800,20849
2013-03-21,135800,20681
2013-03-22,135800,20742
2013-03-25,135800,20705
2013-03-26,135800,20823
2013-03-27,135800,20861
2013-03-28,135800,20948
2013-04-01,135800,20728
2013-04-02,135800,20641
2013-04-03,135800,20323
2013-04-04,135800,20444
2013-04-05,135800,20409
2013-04-08,135800,20593
2013-04-09,135800,20583
2013-04-10,135800,20882
2013-04-11,135800,20964
2013-04-12,135800,20890
2013-04-15,135800,20182
2013-04-16,135800,20525
2013-04-17,135800,20201
2013-04-18,135800,20077
2013-04-19,135800,20331
2013-04-22,135800,20393
2013-04-23,135800,20606
2013-04-24,135800,20608
2013-04-25,135800,20692
2013-04-26,135800,20655
2013-04-29,135800,20804
2013-04-30,135800,20856
2013-05-01,135800,20663
2013-05-02,135800,20859
2013-05-03,135800,21081
2013-05-06,135800,21121
2013-05-07,135800,21233
2013-05-08,135800,21330
2013-05-09,135800,21261
2013-05-10,135800,21353
2013-05-13,135800,21356
2013-05-14,135800,21578
2013-05-15,135800,21653
2013-05-16,135800,21549
2013-05-17,135800,21762
2013-05-20,135800,21783
2013-05-21,135800,21812
2013-05-22,135800,21463
2013-05-23,135800,21464
2013-05-24,135800,21421
2013-05-28,135800,21622
2013-05-29,135800,21427
2013-05-30,135800,21526
2013-05-31,135800,21240
2013-06-03,135800,21340
2013-06-04,135800,21189
2013-06-05,135800,20896
2013-06-06,135800,21146
2013-06-07,135800,21352
2013-06-10,135800,21404
2013-06-11,135800,21155
2013-06-12,135800,20961
2013-06-13,135800,21327
2013-06-14,135800,21229
2013-06-17,135800,21347
2013-06-18,135800,21548
2013-06-19,135800,21265
2013-06-20,135800,20703
2013-06-21,135800,20758
2013-06-24,135800,20506
2013-06-25,135800,20703
2013-06-26,135800,20906
2013-06-27,135800,21037
2013-06-28,135800,20947
2013-07-01,135800,21063
2013-07-02,135800,21056
2013-07-03,135800,21074
2013-07-05,135800,21289
2013-07-08,135800,21407
2013-07-09,135800,21562
2013-07-10,135800,21568
2013-07-11,135800,21863
2013-07-12,135800,21930
2013-07-15,135800,21961
2013-07-16,135800,21879
2013-07-17,135800,21942
2013-07-18,135800,22055
2013-07-19,135800,22092
2013-07-22,135800,22137
2013-07-23,135800,22096
2013-07-24,135800,22012
2013-07-25,135800,22069
2013-07-26,135800,22087
2013-07-29,135800,22006
2013-07-30,135800,22090
2013-07-31,135800,22149
2013-08-01,135800,22511
2013-08-02,135800,22549
2013-08-05,135800,22518
2013-08-06,135800,22390
2013-08-07,135800,22312
2013-08-08,135800,22403
2013-08-09,135800,22327
2013-08-12,135800,22303
2013-08-13,135800,22370
2013-08-14,135800,22258
2013-08-15,135800,21944
2013-08-16,135800,21873
2013-08-19,135800,21745
2013-08-20,135800,21879
2013-08-21,135800,21753
2013-08-22,135800,21962
2013-08-23,135800,22045
2013-08-26,135800,21983
2013-08-27,135800,21603
2013-08-28,135800,21668
2013-08-29,135800,21741
2013-08-30,135800,21625
2013-09-03,135800,21714
2013-09-04,135800,21899
2013-09-05,135800,21936
2013-09-06,135800,21971
2013-09-09,135800,22303
2013-09-10,135800,22506
2013-09-11,135800,22537
2013-09-12,135800,22458
2013-09-13,135800,22522
2013-09-16,135800,22638
2013-09-17,135800,22757
2013-09-18,135800,23022
2013-09-19,135800,22989
2013-09-20,135800,22832
2013-09-23,135800,22730
2013-09-24,135800,22703
2013-09-25,135800,22662
2013-09-26,135800,22756
2013-09-27,135800,22669
2013-09-30,135800,22558
2013-10-01,135800,22772
2013-10-02,135800,22716
2013-10-03,135800,22497
2013-10-04,135800,22656
2013-10-07,135800,22464
2013-10-08,135800,22194
2013-10-09,135800,22209
2013-10-10,135800,22697
2013-10-11,135800,22840
2013-10-15,135800,22771
2013-10-16,135800,23089
2013-10-17,135800,23246
2013-10-18,135800,23398
2013-10-21,135800,23401
2013-10-22,135800,23535
2013-10-23,135800,23424
2013-10-24,135800,23501
2013-10-25,135800,23604
2013-10-28,135800,23636
2013-10-29,135800,23770
2013-10-30,135800,23656
2013-10-31,135800,23567
2013-11-01,135800,23635
2013-11-04,135800,23720
2013-11-05,135800,23656
2013-11-06,135800,23770
2013-11-07,135800,23462
2013-11-08,135800,23777
2013-11-12,135800,23740
2013-11-13,135800,23939
2013-11-14,135800,24059
2013-11-15,135800,24161
2013-11-18,135800,24073
2013-11-19,135800,24029
2013-11-20,135800,23973
2013-11-21,135800,24318
2013-11-22,135800,24428
2013-11-25,135800,24386
2013-11-26,135800,24514
2013-11-27,135800,24616
2013-11-29,135800,24609
2013-12-02,135800,24478
2013-12-03,135800,24395
2013-12-04,135800,24373
2013-12-05,135800,24268
2013-12-06,135800,24543
2013-12-09,135800,24589
2013-12-10,135800,24511
2013-12-11,135800,24236
2013-12-12,135800,24152
2013-12-13,135800,24150
2013-12-16,135800,24303
2013-12-17,135800,24228
2013-12-18,135800,24632
2013-12-19,135800,24621
2013-12-20,135800,24740
2013-12-23,135800,24876
2013-12-24,135800,24951
2013-12-26,135800,25070
2013-12-27,135800,25066
2013-12-30,135800,25063
2013-12-31,135800,25164
2014-01-02,135800,24945
2014-01-03,135800,24937
2014-01-06,135800,24875
2014-01-07,135800,25027
2014-01-08,135800,25029
2014-01-09,135800,25038
2014-01-10,135800,25096
2014-01-13,135800,24783
2014-01-14,135800,25051
2014-01-15,135800,25181
2014-01-16,135800,25148
2014-01-17,135800,25051
2014-01-21,135800,25121
2014-01-22,135800,25253
2014-01-23,135800,25057
2014-01-24,135800,24431
2014-01-27,135800,24157
2014-01-28,135800,24333
2014-01-29,135800,24079
2014-01-30,135800,24371
2014-01-31,135800,24221
2014-02-03,135800,23621
2014-02-04,135800,23813
2014-02-05,135800,23754
2014-02-06,135800,24051
2014-02-07,135800,24363
2014-02-10,135800,24407
2014-02-11,135800,24668
2014-02-12,135800,24699
2014-02-13,135800,24874
2014-02-14,135800,24925
2014-02-18,135800,25155
2014-02-19,135800,24957
2014-02-20,135800,25211
2014-02-21,135800,25244
2014-02-24,135800,25407
2014-02-25,135800,25383
2014-02-26,135800,25414
2014-02-27,135800,25545
2014-02-28,135800,25585
2014-03-03,135800,25408
2014-03-04,135800,25830
2014-03-05,135800,25822
2014-03-06,135800,25857
2014-03-07,135800,25863
2014-03-10,135800,25853
2014-03-11,135800,25722
2014-03-12,135800,25737
2014-03-13,135800,25439
2014-03-14,135800,25368
2014-03-17,135800,25612
2014-03-18,135800,25912
2014-03-19,135800,25735
2014-03-20,135800,25790
2014-03-21,135800,25697
2014-03-24,135800,25401
2014-03-25,135800,25393
2014-03-26,135800,25015
2014-03-27,135800,24977
2014-03-28,135800,25059
2014-03-31,135800,25451
2014-04-01,135800,25766
2014-04-02,135800,25840
2014-04-03,135800,25631
2014-04-04,135800,25132
2014-04-07,135800,24709
2014-04-08,135800,24896
2014-04-09,135800,25233
2014-04-10,135800,24594
2014-04-11,135800,24253
2014-04-14,135800,24344
2014-04-15,135800,24464
2014-04-16,135800,24772
2014-04-17,135800,24870
2014-04-21,135800,24982
2014-04-22,135800,25248
2014-04-23,135800,25111
2014-04-24,135800,25155
2014-04-25,135800,24951
2014-04-28,135800,25034
2014-04-29,135800,25153
2014-04-30,135800,25230
2014-05-01,135800,25228
2014-05-02,135800,25194
2014-05-05,135800,25243
2014-05-06,135800,25017
2014-05-07,135800,25168
2014-05-08,135800,25140
2014-05-09,135800,25182
2014-05-12,135800,25427
2014-05-13,135800,25444
2014-05-14,135800,25330
2014-05-15,135800,25147
2014-05-16,135800,25258
2014-05-19,135800,25470
2014-05-20,135800,25171
2014-05-21,135800,25323
2014-05-22,135800,25497
2014-05-23,135800,25705
2014-05-27,135800,25959
2014-05-28,135800,25880
2014-05-29,135800,25996
2014-05-30,135800,26012
2014-06-02,135800,26029
2014-06-03,135800,26014
2014-06-04,135800,26135
2014-06-05,135800,26467
2014-06-06,135800,26651
2014-06-09,135800,26772
2014-06-10,135800,26716
2014-06-11,135800,26628
2014-06-12,135800,26458
2014-06-13,135800,26542
2014-06-16,135800,26590
2014-06-17,135800,26786
2014-06-18,135800,26933
2014-06-19,135800,26965
2014-06-20,135800,27012
2014-06-23,135800,27009
2014-06-24,135800,26838
2014-06-25,135800,26970
2014-06-26,135800,26943
2014-06-27,135800,26996
2014-06-30,135800,26987
2014-07-01,135800,27172
2014-07-02,135800,27192
2014-07-03,135800,27341
2014-07-07,135800,27235
2014-07-08,135800,27051
2014-07-09,135800,27179
2014-07-10,135800,27066
2014-07-11,135800,27109
2014-07-14,135800,27240
2014-07-15,135800,27188
2014-07-16,135800,27305
2014-07-17,135800,26985
2014-07-18,135800,27262
2014-07-21,135800,27200
2014-07-22,135800,27336
2014-07-23,135800,27385
2014-07-24,135800,27398
2014-07-25,135800,27266
2014-07-28,135800,27274
2014-07-29,135800,27152
2014-07-30,135800,27225
2014-07-31,135800,26663
2014-08-01,135800,26599
2014-08-04,135800,26790
2014-08-05,135800,26533
2014-08-06,135800,26542
2014-08-07,135800,26401
2014-08-08,135800,26706
2014-08-11,135800,26785
2014-08-12,135800,26743
2014-08-13,135800,26929
2014-08-14,135800,27048
2014-08-15,135800,27049
2014-08-18,135800,27282
2014-08-19,135800,27424
2014-08-20,135800,27478
2014-08-21,135800,27548
2014-08-22,135800,27511
2014-08-25,135800,27638
2014-08-26,135800,27694
2014-08-27,135800,27696
2014-08-28,135800,27642
2014-08-29,135800,27753
2014-09-02,135800,27768
2014-09-03,135800,27729
2014-09-04,135800,27673
2014-09-05,135800,27769
2014-09-08,135800,27772
2014-09-09,135800,27509
2014-09-10,135800,27614
2014-09-11,135800,27672
2014-09-12,135800,27483
2014-09-15,135800,27404
2014-09-16,135800,27595
2014-09-17,135800,27631
2014-09-18,135800,27757
2014-09-19,135800,27699
2014-09-22,135800,27426
2014-09-23,135800,27254
2014-09-24,135800,27464
2014-09-25,135800,27031
2014-09-26,135800,27265
2014-09-29,135800,27204
2014-09-30,135800,27076
2014-10-01,135800,26709
2014-10-02,135800,26842
2014-10-03,135800,27086
2014-10-06,135800,27044
2014-10-07,135800,26636
2014-10-08,135800,27110
2014-10-09,135800,26552
2014-10-10,135800,26250
2014-10-14,135800,25860
2014-10-15,135800,25651
2014-10-16,135800,25656
2014-10-17,135800,25987
2014-10-20,135800,26225
2014-10-21,135800,26740
2014-10-22,135800,26548
2014-10-23,135800,26874
2014-10-24,135800,27064
2014-10-27,135800,27024
2014-10-28,135800,27347
2014-10-29,135800,27311
2014-10-30,135800,27484
2014-10-31,135800,27806
2014-11-03,135800,27803
2014-11-04,135800,27725
2014-11-05,135800,27893
2014-11-06,135800,28007
2014-11-07,135800,28022
2014-11-10,135800,28111
2014-11-12,135800,28119
2014-11-13,135800,28136
2014-11-14,135800,28147
2014-11-17,135800,28169
2014-11-18,135800,28319
2014-11-19,135800,28279
2014-11-20,135800,28492
2014-11-21,135800,28593
2014-11-24,135800,28833
2014-11-25,135800,28833
2014-11-26,135800,28900
2014-11-28,135800,28641
2014-12-01,135800,28207
2014-12-02,135800,28391
2014-12-03,135800,28536
2014-12-04,135800,28503
2014-12-05,135800,28551
2014-12-08,135800,28348
2014-12-09,135800,28341
2014-12-10,135800,27880
2014-12-11,135800,28014
2014-12-12,135800,27561
2014-12-15,135800,27387
2014-12-16,135800,27155
2014-12-17,135800,27709
2014-12-18,135800,28379
2014-12-19,135800,28509
2014-12-22,135800,28622
2014-12-23,135800,28673
2014-12-24,135800,28671
2014-12-26,135800,28765
2014-12-29,135800,28795
2014-12-30,135800,28658
2014-12-31,135800,28363
2015-01-02,135800,28357
2015-01-05,135800,27841
2015-01-06,135800,27593
2015-01-07,135800,27923
2015-01-08,135800,28423
2015-01-09,135800,28184
2015-01-12,135800,27956
2015-01-13,135800,27887
2015-01-14,135800,27726
2015-01-15,135800,27471
2015-01-16,135800,27840
2015-01-20,135800,27884
2015-01-21,135800,27962
2015-01-22,135800,28468
2015-01-23,135800,28420
2015-01-26,135800,28729
2015-01-27,135800,28557
2015-01-28,135800,28164
2015-01-29,135800,28430
2015-01-30,135800,28046
2015-02-02,135800,28381
2015-02-03,135800,28811
2015-02-04,135800,28701
2015-02-05,135800,29021
2015-02-06,135800,28933
2015-02-09,135800,28798
2015-02-10,135800,29083
2015-02-11,135800,29091
2015-02-12,135800,29387
2015-02-13,135800,29581
2015-02-17,135800,29613
2015-02-18,135800,29720
2015-02-19,135800,29724
2015-02-20,135800,29892
2015-02-23,135800,29880
2015-02-24,135800,29945
2015-02-25,135800,29948
2015-02-26,135800,29915
2015-02-27,135800,29815
2015-03-02,135800,30007
2015-03-03,135800,29879
2015-03-04,135800,29755
2015-03-05,135800,29803
2015-03-06,135800,29394
2015-03-09,135800,29512
2015-03-10,135800,29014
2015-03-11,135800,28963
2015-03-12,135800,29335
2015-03-13,135800,29157
2015-03-16,135800,29553
2015-03-17,135800,29625
2015-03-18,135800,29912
2015-03-19,135800,29915
2015-03-20,135800,30161
2015-03-23,135800,30087
2015-03-24,135800,30001
2015-03-25,135800,29424
2015-03-26,135800,29382
2015-03-27,135800,29578
2015-03-30,135800,29951
2015-03-31,135800,29831
2015-04-01,135800,29756
2015-04-02,135800,29880
2015-04-06,135800,30059
2015-04-07,135800,29903
2015-04-08,135800,30091
2015-04-09,135800,30072
2015-04-10,135800,30180
2015-04-13,135800,30124
2015-04-14,135800,30123
2015-04-15,135800,30308
2015-04-16,135800,30281
2015-04-17,135800,29876
2015-04-20,135800,30112
2015-04-21,135800,30129
2015-04-22,135800,30196
2015-04-23,135800,30341
2015-04-24,135800,30410
2015-04-27,135800,30284
2015-04-28,135800,30371
2015-04-29,135800,30259
2015-04-30,135800,29954
2015-05-01,135800,30281
2015-05-04,135800,30371
2015-05-05,135800,30014
2015-05-06,135800,29891
2015-05-07,135800,30012
2015-05-08,135800,30416
2015-05-11,135800,30267
2015-05-12,135800,30180
2015-05-13,135800,30178
2015-05-14,135800,30507
2015-05-15,135800,30543
2015-05-18,135800,30800
2015-05-19,135800,30744
2015-05-20,135800,30771
2015-05-21,135800,30803
2015-05-22,135800,30750
2015-05-26,135800,30457
2015-05-27,135800,30740
2015-05-28,135800,30698
2015-05-29,135800,30542
2015-06-01,135800,30606
2015-06-02,135800,30641
2015-06-03,135800,30835
2015-06-04,135800,30548
2015-06-05,135800,30715
2015-06-08,135800,30494
2015-06-09,135800,30430
2015-06-10,135800,30779
2015-06-11,135800,30885
2015-06-12,135800,30763
2015-06-15,135800,30624
2015-06-16,135800,30795
2015-06-17,135800,30812
2015-06-18,135800,31135
2015-06-19,135800,30969
2015-06-22,135800,31158
2015-06-23,135800,31181
2015-06-24,135800,30953
2015-06-25,135800,30862
2015-06-26,135800,30856
2015-06-29,135800,30215
2015-06-30,135800,30297
2015-07-01,135800,30515
2015-07-02,135800,30505
2015-07-06,135800,30389
2015-07-07,135800,30574
2015-07-08,135800,30074
2015-07-09,135800,30142
2015-07-10,135800,30514
2015-07-13,135800,30855
2015-07-14,135800,30992
2015-07-15,135800,30970
2015-07-16,135800,31219
2015-07-17,135800,31254
2015-07-20,135800,31279
2015-07-21,135800,31147
2015-07-22,135800,31076
2015-07-23,135800,30902
2015-07-24,135800,30571
2015-07-27,135800,30395
2015-07-28,135800,30771
2015-07-29,135800,31000
2015-07-30,135800,31086
2015-07-31,135800,31180
2015-08-03,135800,31044
2015-08-04,135800,30975
2015-08-05,135800,31083
2015-08-06,135800,30851
2015-08-07,135800,30763
2015-08-10,135800,31158
2015-08-11,135800,30866
2015-08-12,135800,30903
2015-08-13,135800,30868
2015-08-14,135800,30989
2015-08-17,135800,31156
2015-08-18,135800,31080
2015-08-19,135800,30825
2015-08-20,135800,30142
2015-08-21,135800,29279
2015-08-24,135800,28121
2015-08-25,135800,27788
2015-08-26,135800,28779
2015-08-27,135800,29477
2015-08-28,135800,29546
2015-08-31,135800,29318
2015-09-01,135800,28476
2015-09-02,135800,28981
2015-09-03,135800,29023
2015-09-04,135800,28733
2015-09-08,135800,29382
2015-09-09,135800,29053
2015-09-10,135800,29136
2015-09-11,135800,29275
2015-09-14,135800,29158
2015-09-15,135800,29518
2015-09-16,135800,29777
2015-09-17,135800,29741
2015-09-18,135800,29273
2015-09-21,135800,29369
2015-09-22,135800,28986
2015-09-23,135800,28918
2015-09-24,135800,28809
2015-09-25,135800,28740
2015-09-28,135800,27971
2015-09-29,135800,27968
2015-09-30,135800,28485
2015-10-01,135800,28524
2015-10-02,135800,28985
2015-10-05,135800,29575
2015-10-06,135800,29469
2015-10-07,135800,29718
2015-10-08,135800,29980
2015-10-09,135800,30003
2015-10-13,135800,29840
2015-10-14,135800,29701
2015-10-15,135800,30144
2015-10-16,135800,30281
2015-10-19,135800,30290
2015-10-20,135800,30248
2015-10-21,135800,30076
2015-10-22,135800,30577
2015-10-23,135800,30914
2015-10-26,135800,30855
2015-10-27,135800,30777
2015-10-28,135800,31144
2015-10-29,135800,31134
2015-10-30,135800,30984
2015-11-02,135800,31352
2015-11-03,135800,31439
2015-11-04,135800,31338
2015-11-05,135800,31309
2015-11-06,135800,31302
2015-11-09,135800,31001
2015-11-10,135800,31057
2015-11-12,135800,30529
2015-11-13,135800,30187
2015-11-16,135800,30642
2015-11-17,135800,30609
2015-11-18,135800,31105
2015-11-19,135800,31013
2015-11-20,135800,31154
2015-11-23,135800,31250
2015-11-24,135800,31420
2015-11-25,135800,31589
2015-11-27,135800,31683
2015-11-30,135800,31549
2015-12-01,135800,31769
2015-12-02,135800,31432
2015-12-03,135800,30965
2015-12-04,135800,31600
2015-12-07,135800,31382
2015-12-08,135800,31180
2015-12-09,135800,30941
2015-12-10,135800,31014
2015-12-11,135800,30417
2015-12-14,135800,30563
2015-12-15,135800,30890
2015-12-16,135800,31340
2015-12-17,135800,30872
2015-12-18,135800,30324
2015-12-21,135800,30565
2015-12-22,135800,30838
2015-12-23,135800,31222
2015-12-24,135800,31172
2015-12-28,135800,31105
2015-12-29,135800,31442
2015-12-30,135800,31218
2015-12-31,135800,30925
2016-01-04,135800,30459
2016-01-05,135800,30520
2016-01-06,135800,30131
2016-01-07,135800,29417
2016-01-08,135800,29099
2016-01-11,135800,29124
2016-01-12,135800,29351
2016-01-13,135800,28622
2016-01-14,135800,29101
2016-01-15,135800,28474
2016-01-19,135800,28489
2016-01-20,135800,28425
2016-01-21,135800,28424
2016-01-22,135800,29129
2016-01-25,135800,28513
2016-01-26,135800,29101
2016-01-27,135800,28707
2016-01-28,135800,28811
2016-01-29,135800,29565
2016-02-01,135800,29559
2016-02-02,135800,28974
2016-02-03,135800,29121
2016-02-04,135800,29207
2016-02-05,135800,28589
2016-02-08,135800,28120
2016-02-09,135800,28069
2016-02-10,135800,28091
2016-02-11,135800,27747
2016-02-12,135800,28305
2016-02-16,135800,28988
2016-02-17,135800,29549
2016-02-18,135800,29422
2016-02-19,135800,29490
2016-02-22,135800,29914
2016-02-23,135800,29564
2016-02-24,135800,29718
2016-02-25,135800,30059
2016-02-26,135800,30068
2016-02-29,135800,29861
2016-03-01,135800,30556
2016-03-02,135800,30731
2016-03-03,135800,30894
2016-03-04,135800,31012
2016-03-07,135800,31092
2016-03-08,135800,30749
2016-03-09,135800,30910
2016-03-10,135800,30917
2016-03-11,135800,31432
2016-03-14,135800,31394
2016-03-15,135800,31338
2016-03-16,135800,31624
2016-03-17,135800,32005
2016-03-18,135800,32235
2016-03-21,135800,32230
2016-03-22,135800,32252
2016-03-23,135800,31713
2016-03-24,135800,31785
2016-03-28,135800,31814
2016-03-29,135800,32461
2016-03-30,135800,32523
2016-03-31,135800,32646
2016-04-01,135800,32773
2016-04-04,135800,32534
2016-04-05,135800,32205
2016-04-06,135800,32606
2016-04-07,135800,32184
2016-04-08,135800,32334
2016-04-11,135800,32237
2016-04-12,135800,32542
2016-04-13,135800,33160
2016-04-14,135800,33095
2016-04-15,135800,33168
2016-04-18,135800,33345
2016-04-19,135800,33430
2016-04-20,135800,33474
2016-04-21,135800,33301
2016-04-22,135800,33572
2016-04-25,135800,33511
2016-04-26,135800,33574
2016-04-27,135800,33632
2016-04-28,135800,33323
2016-04-29,135800,33155
2016-05-02,135800,33414
2016-05-03,135800,33125
2016-05-04,135800,32936
2016-05-05,135800,32935
2016-05-06,135800,33045
2016-05-09,135800,33070
2016-05-10,135800,33483
2016-05-11,135800,33180
2016-05-12,135800,33178
2016-05-13,135800,32900
2016-05-16,135800,33269
2016-05-17,135800,32895
2016-05-18,135800,32935
2016-05-19,135800,32733
2016-05-20,135800,33197
2016-05-23,135800,33148
2016-05-24,135800,33719
2016-05-25,135800,33937
2016-05-26,135800,33879
2016-05-27,135800,34136
2016-05-31,135800,34137
2016-06-01,135800,34219
2016-06-02,135800,34471
2016-06-03,135800,34284
2016-06-06,135800,34597
2016-06-07,135800,34706
2016-06-08,135800,34882
2016-06-09,135800,34695
2016-06-10,135800,34144
2016-06-13,135800,33824
2016-06-14,135800,33712
2016-06-15,135800,33790
2016-06-16,135800,33745
2016-06-17,135800,33706
2016-06-20,135800,34070
2016-06-21,135800,34166
2016-06-22,135800,34110
2016-06-23,135800,34566
2016-06-24,135800,33323
2016-06-27,135800,32721
2016-06-28,135800,33311
2016-06-29,135800,33883
2016-06-30,135800,34342
2016-07-01,135800,34415
2016-07-05,135800,34182
2016-07-06,135800,34377
2016-07-07,135800,34351
2016-07-08,135800,34874
2016-07-11,135800,34994
2016-07-12,135800,35239
2016-07-13,135800,35247
2016-07-14,135800,35433
2016-07-15,135800,35400
2016-07-18,135800,35486
2016-07-19,135800,35436
2016-07-20,135800,35592
2016-07-21,135800,35464
2016-07-22,135800,35625
2016-07-25,135800,35518
2016-07-26,135800,35531
2016-07-27,135800,35490
2016-07-28,135800,35550
2016-07-29,135800,35608
2016-08-01,135800,35539
2016-08-02,135800,35314
2016-08-03,135800,35435
2016-08-04,135800,35452
2016-08-05,135800,35758
2016-08-08,135800,35728
2016-08-09,135800,35744
2016-08-10,135800,35655
2016-08-11,135800,35828
2016-08-12,135800,35801
2016-08-15,135800,35906
2016-08-16,135800,35716
2016-08-17,135800,35791
2016-08-18,135800,35907
2016-08-19,135800,35867
2016-08-22,135800,35871
2016-08-23,135800,35976
2016-08-24,135800,35761
2016-08-25,135800,35744
2016-08-26,135800,35680
2016-08-29,135800,35876
2016-08-30,135800,35830
2016-08-31,135800,35743
2016-09-01,135800,35752
2016-09-02,135800,35949
2016-09-06,135800,36042
2016-09-07,135800,36230
2016-09-08,135800,36123
2016-09-09,135800,35079
2016-09-12,135800,35530
2016-09-13,135800,34984
2016-09-14,135800,34962
2016-09-15,135800,35330
2016-09-16,135800,35204
2016-09-19,135800,35255
2016-09-20,135800,35236
2016-09-21,135800,35638
2016-09-22,135800,35921
2016-09-23,135800,35714
2016-09-26,135800,35420
2016-09-27,135800,35618
2016-09-28,135800,35838
2016-09-29,135800,35483
2016-09-30,135800,35774
2016-10-03,135800,35654
2016-10-04,135800,35472
2016-10-05,135800,35663
2016-10-06,135800,35681
2016-10-07,135800,35566
2016-10-11,135800,35286
2016-10-12,135800,35329
2016-10-13,135800,35221
2016-10-14,135800,35228
2016-10-17,135800,35122
2016-10-18,135800,35338
2016-10-19,135800,35421
2016-10-20,135800,35375
2016-10-21,135800,35372
2016-10-24,135800,35540
2016-10-25,135800,35406
2016-10-26,135800,35345
2016-10-27,135800,35240
2016-10-28,135800,35133
2016-10-31,135800,35129
2016-11-01,135800,34891
2016-11-02,135800,34668
2016-11-03,135800,34527
2016-11-04,135800,34470
2016-11-07,135800,35237
2016-11-08,135800,35387
2016-11-09,135800,35782
2016-11-10,135800,35855
2016-11-14,135800,35806
2016-11-15,135800,36083
2016-11-16,135800,36035
2016-11-17,135800,36206
2016-11-18,135800,36255
2016-11-21,135800,36489
2016-11-22,135800,36724
2016-11-23,135800,36894
2016-11-25,135800,37044
2016-11-28,135800,36655
2016-11-29,135800,36668
2016-11-30,135800,36576
2016-12-01,135800,36328
2016-12-02,135800,36341
2016-12-05,135800,36627
2016-12-06,135800,36753
2016-12-07,135800,37244
2016-12-08,135800,37329
2016-12-09,135800,37551
2016-12-12,135800,37510
2016-12-13,135800,37762
2016-12-14,135800,37459
2016-12-15,135800,37605
2016-12-16,135800,37541
2016-12-19,135800,37616
2016-12-20,135800,37758
2016-12-21,135800,37666
2016-12-22,135800,37601
2016-12-23,135800,37652
2016-12-27,135800,37736
2016-12-28,135800,37428
2016-12-29,135800,37419
2016-12-30,135800,37247
2017-01-03,135800,37564
2017-01-04,135800,37788
2017-01-05,135800,37759
2017-01-06,135800,37904
2017-01-09,135800,37770
2017-01-10,135800,37770
2017-01-11,135800,37880
2017-01-12,135800,37800
2017-01-13,135800,37870
2017-01-17,135800,37757
2017-01-18,135800,37942
2017-01-19,135800,37693
2017-01-20,135800,37822
2017-01-23,135800,37741
2017-01-24,135800,38259
2017-01-25,135800,38589
2017-01-26,135800,38468
2017-01-27,135800,38412
2017-01-30,135800,38138
2017-01-31,135800,38168
2017-02-01,135800,38170
2017-02-02,135800,38185
2017-02-03,135800,38513
2017-02-06,135800,38404
2017-02-07,135800,38384
2017-02-08,135800,38416
2017-02-09,135800,38693
2017-02-10,135800,38852
2017-02-13,135800,39041
2017-02-14,135800,39164
2017-02-15,135800,39346
2017-02-16,135800,39249
2017-02-17,135800,39305
2017-02-21,135800,39592
2017-02-22,135800,39525
2017-02-23,135800,39485
2017-02-24,135800,39547
2017-02-27,135800,39657
2017-02-28,135800,39469
2017-03-01,135800,40028
2017-03-02,135800,39744
2017-03-03,135800,39766
2017-03-06,135800,39607
2017-03-07,135800,39464
2017-03-08,135800,39385
2017-03-09,135800,39417
2017-03-10,135800,39546
2017-03-13,135800,39574
2017-03-14,135800,39442
2017-03-15,135800,39774
2017-03-16,135800,39824
2017-03-17,135800,39908
2017-03-20,135800,39714
2017-03-21,135800,38819
2017-03-22,135800,38840
2017-03-23,135800,38967
2017-03-24,135800,38996
2017-03-27,135800,39037
2017-03-28,135800,39334
2017-03-29,135800,39485
2017-03-30,135800,39695
2017-03-31,135800,39760
2017-04-03,135800,39428
2017-04-04,135800,39413
2017-04-05,135800,39054
2017-04-06,135800,39381
2017-04-07,135800,39366
2017-04-10,135800,39473
2017-04-11,135800,39665
2017-04-12,135800,39255
2017-04-13,135800,38907
2017-04-17,135800,39327
2017-04-18,135800,39326
2017-04-19,135800,39433
2017-04-20,135800,39823
2017-04-21,135800,39712
2017-04-24,135800,40159
2017-04-25,135800,40473
2017-04-26,135800,40454
2017-04-27,135800,40481
2017-04-28,135800,40404
2017-05-01,135800,40474
2017-05-02,135800,40522
2017-05-03,135800,40478
2017-05-04,135800,40504
2017-05-05,135800,40671
2017-05-08,135800,40676
2017-05-09,135800,40636
2017-05-10,135800,40697
2017-05-11,135800,40622
2017-05-12,135800,40563
2017-05-15,135800,40864
2017-05-16,135800,40839
2017-05-17,135800,39927
2017-05-18,135800,40076
2017-05-19,135800,40363
2017-05-22,135800,40636
2017-05-23,135800,40701
2017-05-24,135800,40806
2017-05-25,135800,40863
2017-05-26,135800,40844
2017-05-30,135800,40754
2017-05-31,135800,40751
2017-06-01,135800,41155
2017-06-02,135800,41337
2017-06-05,135800,41131
2017-06-06,135800,41011
2017-06-07,135800,41030
2017-06-08,135800,41359
2017-06-09,135800,41393
2017-06-12,135800,41362
2017-06-13,135800,41657
2017-06-14,135800,41487
2017-06-15,135800,41296
2017-06-16,135800,41240
2017-06-19,135800,41564
2017-06-20,135800,41163
2017-06-21,135800,41142
2017-06-22,135800,41124
2017-06-23,135800,41188
2017-06-26,135800,41201
2017-06-27,135800,40869
2017-06-28,135800,41237
2017-06-29,135800,40884
2017-06-30,135800,40948
2017-07-03,135800,41046
2017-07-05,135800,41114
2017-07-06,135800,40743
2017-07-07,135800,41005
2017-07-10,135800,41043
2017-07-11,135800,41011
2017-07-12,135800,41314
2017-07-13,135800,41393
2017-07-14,135800,41587
2017-07-17,135800,41586
2017-07-18,135800,41612
2017-07-19,135800,41839
2017-07-20,135800,41835
2017-07-21,135800,41820
2017-07-24,135800,41776
2017-07-25,135800,41898
2017-07-26,135800,41910
2017-07-27,135800,41874
2017-07-28,135800,41819
2017-07-31,135800,41789
2017-08-01,135800,41877
2017-08-02,135800,41905
2017-08-03,135800,41822
2017-08-04,135800,41901
2017-08-07,135800,41972
2017-08-08,135800,41876
2017-08-09,135800,41865
2017-08-10,135800,41274
2017-08-11,135800,41330
2017-08-14,135800,41747
2017-08-15,135800,41736
2017-08-16,135800,41807
2017-08-17,135800,41163
2017-08-18,135800,41096
2017-08-21,135800,41132
2017-08-22,135800,41546
2017-08-23,135800,41430
2017-08-24,135800,41383
2017-08-25,135800,41465
2017-08-28,135800,41490
2017-08-29,135800,41520
2017-08-30,135800,41746
2017-08-31,135800,42035
2017-09-01,135800,42154
2017-09-05,135800,41806
2017-09-06,135800,41918
2017-09-07,135800,41791
2017-09-08,135800,41829
2017-09-11,135800,42298
2017-09-12,135800,42548
2017-09-13,135800,42577
2017-09-14,135800,42544
2017-09-15,135800,42648
2017-09-18,135800,42755
2017-09-19,135800,42784
2017-09-20,135800,42843
2017-09-21,135800,42725
2017-09-22,135800,42782
2017-09-25,135800,42705
2017-09-26,135800,42726
2017-09-27,135800,42982
2017-09-28,135800,43051
2017-09-29,135800,43200
2017-10-02,135800,43426
2017-10-03,135800,43532
2017-10-04,135800,43516
2017-10-05,135800,43769
2017-10-06,135800,43735
2017-10-10,135800,43759
2017-10-11,135800,43839
2017-10-12,135800,43769
2017-10-13,135800,43808
2017-10-16,135800,43886
2017-10-17,135800,43915
2017-10-18,135800,43950
2017-10-19,135800,43968
2017-10-20,135800,44195
2017-10-23,135800,44021
2017-10-24,135800,44093
2017-10-25,135800,43888
2017-10-26,135800,43944
2017-10-27,135800,44298
2017-10-30,135800,44160
2017-10-31,135800,44203
2017-11-01,135800,44273
2017-11-02,135800,44286
2017-11-03,135800,44427
2017-11-06,135800,44488
2017-11-07,135800,44480
2017-11-08,135800,44545
2017-11-09,135800,44389
2017-11-10,135800,44364
2017-11-13,135800,44409
2017-11-14,135800,44313
2017-11-15,135800,44079
2017-11-16,135800,44454
2017-11-17,135800,44338
2017-11-20,135800,44561
2017-11-21,135800,44949
2017-11-22,135800,44932
2017-11-24,135800,45013
2017-11-27,135800,44835
2017-11-28,135800,45361
2017-11-29,135800,45420
2017-11-30,135800,45593
2017-12-01,135800,45475
2017-12-04,135800,45402
2017-12-05,135800,45189
2017-12-06,135800,45185
2017-12-07,135800,45326
2017-12-08,135800,45580
2017-12-11,135800,45726
2017-12-12,135800,45798
2017-12-13,135800,45779
2017-12-14,135800,45600
2017-12-15,135800,46012
2017-12-18,135800,46260
2017-12-19,135800,46111
2017-12-20,135800,46079
2017-12-21,135800,46170
2017-12-22,135800,46149
2017-12-26,135800,46103
2017-12-27,135800,46142
2017-12-28,135800,46235
2017-12-29,135800,45999
2018-01-02,135800,46382
2018-01-03,135800,46679
2018-01-04,135800,46877
2018-01-05,135800,47207
2018-01-08,135800,47286
2018-01-09,135800,47362
2018-01-10,135800,47310
2018-01-11,135800,47646
2018-01-12,135800,47968
2018-01-16,135800,47800
2018-01-17,135800,48200
2018-01-18,135800,47997
2018-01-19,135800,48537
2018-01-22,135800,48866
2018-01-23,135800,49047
2018-01-24,135800,48829
2018-01-25,135800,48835
2018-01-26,135800,49333
2018-01-29,135800,49000
2018-01-30,135800,48483
2018-01-31,135800,48473
2018-02-01,135800,48478
2018-02-02,135800,47476
2018-02-05,135800,45600
2018-02-06,135800,46316
2018-02-07,135800,46144
2018-02-08,135800,44480
2018-02-09,135800,45092
2018-02-12,135800,45688
2018-02-13,135800,45820
2018-02-14,135800,46653
2018-02-15,135800,47137
2018-02-16,135800,47230
2018-02-20,135800,46903
2018-02-21,135800,46831
2018-02-22,135800,46847
2018-02-23,135800,47559
2018-02-26,135800,48053
2018-02-27,135800,47436
2018-02-28,135800,46911
2018-03-01,135800,46395
2018-03-02,135800,46728
2018-03-05,135800,47234
2018-03-06,135800,47435
2018-03-07,135800,47484
2018-03-08,135800,47709
2018-03-09,135800,48539
2018-03-12,135800,48478
2018-03-13,135800,48172
2018-03-14,135800,47909
2018-03-15,135800,47875
2018-03-16,135800,48135
2018-03-19,135800,47642
2018-03-20,135800,47697
2018-03-21,135800,47899
2018-03-22,135800,46804
2018-03-23,135800,45889
2018-03-26,135800,46894
2018-03-27,135800,46019
2018-03-28,135800,45959
2018-03-29,135800,46522
2018-04-02,135800,45429
2018-04-03,135800,45965
2018-04-04,135800,46481
2018-04-05,135800,46829
2018-04-06,135800,45942
2018-04-09,135800,45932
2018-04-10,135800,46763
2018-04-11,135800,46769
2018-04-12,135800,47044
2018-04-13,135800,46827
2018-04-16,135800,47247
2018-04-17,135800,47758
2018-04-18,135800,47914
2018-04-19,135800,47648
2018-04-20,135800,47371
2018-04-23,135800,47318
2018-04-24,135800,46686
2018-04-25,135800,46773
2018-04-26,135800,47261
2018-04-27,135800,47316
2018-04-30,135800,46930
2018-05-01,135800,47049
2018-05-02,135800,46710
2018-05-03,135800,46610
2018-05-04,135800,47216
2018-05-07,135800,47380
2018-05-08,135800,47368
2018-05-09,135800,47832
2018-05-10,135800,48291
2018-05-11,135800,48390
2018-05-14,135800,48435
2018-05-15,135800,48342
2018-05-16,135800,48695
2018-05-17,135800,48869
2018-05-18,135800,48887
2018-05-21,135800,49230
2018-05-22,135800,48894
2018-05-23,135800,48972
2018-05-24,135800,48987
2018-05-25,135800,48939
2018-05-29,135800,48775
2018-05-30,135800,49411
2018-05-31,135800,49069
2018-06-01,135800,49576
2018-06-04,135800,49855
2018-06-05,135800,50086
2018-06-06,135800,50505
2018-06-07,135800,50344
2018-06-08,135800,50535
2018-06-11,135800,50591
2018-06-12,135800,50816
2018-06-13,135800,50592
2018-06-14,135800,50816
2018-06-15,135800,50794
2018-06-18,135800,50991
2018-06-19,135800,50878
2018-06-20,135800,51224
2018-06-21,135800,50903
2018-06-22,135800,50999
2018-06-25,135800,50300
2018-06-26,135800,50411
2018-06-27,135800,49977
2018-06-28,135800,50292
2018-06-29,135800,50333
2018-07-02,135800,50490
2018-07-03,135800,50240
2018-07-05,135800,50685
2018-07-06,135800,51119
2018-07-09,135800,51585
2018-07-10,135800,51765
2018-07-11,135800,51397
2018-07-12,135800,51852
2018-07-13,135800,51909
2018-07-16,135800,51857
2018-07-17,135800,52065
2018-07-18,135800,52177
2018-07-19,135800,51976
2018-07-20,135800,51929
2018-07-23,135800,52025
2018-07-24,135800,52276
2018-07-25,135800,52751
2018-07-26,135800,52592
2018-07-27,135800,52247
2018-07-30,135800,51950
2018-07-31,135800,52465
2018-08-01,135800,52441
2018-08-02,135800,52705
2018-08-03,135800,52956
2018-08-06,135800,53149
2018-08-07,135800,53300
2018-08-08,135800,53287
2018-08-09,135800,53224
2018-08-10,135800,52862
2018-08-13,135800,52651
2018-08-14,135800,52991
2018-08-15,135800,52599
2018-08-16,135800,53031
2018-08-17,135800,53211
2018-08-20,135800,53358
2018-08-21,135800,53564
2018-08-22,135800,53576
2018-08-23,135800,53468
2018-08-24,135800,53802
2018-08-27,135800,54173
2018-08-28,135800,54195
2018-08-29,135800,54480
2018-08-30,135800,54262
2018-08-31,135800,54319
2018-09-04,135800,54227
2018-09-05,135800,54040
2018-09-06,135800,53830
2018-09-07,135800,53731
2018-09-10,135800,53928
2018-09-11,135800,54024
2018-09-12,135800,54009
2018-09-13,135800,54254
2018-09-14,135800,54322
2018-09-17,135800,53946
2018-09-18,135800,54224
2018-09-19,135800,54218
2018-09-20,135800,54650
2018-09-21,135800,54590
2018-09-24,135800,54392
2018-09-25,135800,54368
2018-09-26,135800,54123
2018-09-27,135800,54253
2018-09-28,135800,54286
2018-10-01,135800,54316
2018-10-02,135800,53918
2018-10-03,135800,54251
2018-10-04,135800,53821
2018-10-05,135800,53527
2018-10-09,135800,53445
2018-10-10,135800,51687
2018-10-11,135800,50628
2018-10-12,135800,51349
2018-10-15,135800,51047
2018-10-16,135800,52147
2018-10-17,135800,52136
2018-10-18,135800,51390
2018-10-19,135800,51372
2018-10-22,135800,51153
2018-10-23,135800,50874
2018-10-24,135800,49304
2018-10-25,135800,50220
2018-10-26,135800,49352
2018-10-29,135800,49028
2018-10-30,135800,49801
2018-10-31,135800,50343
2018-11-01,135800,50876
2018-11-02,135800,50559
2018-11-05,135800,50843
2018-11-06,135800,51166
2018-11-07,135800,52252
2018-11-08,135800,52148
2018-11-09,135800,51676
2018-11-13,135800,50586
2018-11-14,135800,50215
2018-11-15,135800,50764
2018-11-16,135800,50881
2018-11-19,135800,50036
2018-11-20,135800,49242
2018-11-21,135800,49881
2018-11-23,135800,49869
2018-11-26,135800,50607
2018-11-27,135800,50169
2018-11-28,135800,51382
2018-11-29,135800,51297
2018-11-30,135800,51655
2018-12-03,135800,52229
2018-12-04,135800,50462
2018-12-06,135800,50422
2018-12-07,135800,49256
2018-12-10,135800,49343
2018-12-11,135800,49328
2018-12-12,135800,49595
2018-12-13,135800,49594
2018-12-14,135800,48654
2018-12-17,135800,47647
2018-12-18,135800,47651
2018-12-19,135800,46922
2018-12-20,135800,46187
2018-12-21,135800,45232
2018-12-24,135800,44009
2018-12-26,135800,46196
2018-12-27,135800,46596
2018-12-28,135800,46545
2018-12-31,135800,46946
2019-01-02,135800,47006
2019-01-03,135800,45854
2019-01-04,135800,47428
2019-01-07,135800,47761
2019-01-08,135800,48225
2019-01-09,135800,48438
2019-01-10,135800,48657
2019-01-11,135800,48650
2019-01-14,135800,48399
2019-01-15,135800,48919
2019-01-16,135800,49029
2019-01-17,135800,49406
2019-01-18,135800,50059
2019-01-22,135800,49352
2019-01-23,135800,49251
2019-01-24,135800,49604
2019-01-25,135800,50277
2019-01-28,135800,49928
2019-01-29,135800,49852
2019-01-30,135800,50583
2019-01-31,135800,51028
2019-02-01,135800,51127
2019-02-04,135800,51506
2019-02-05,135800,51731
2019-02-06,135800,51625
2019-02-07,135800,51183
2019-02-08,135800,51238
2019-02-11,135800,51339
2019-02-12,135800,51994
2019-02-13,135800,52150
2019-02-14,135800,52175
2019-02-15,135800,52819
2019-02-19,135800,52933
2019-02-20,135800,53036
2019-02-21,135800,52821
2019-02-22,135800,53201
2019-02-25,135800,53265
2019-02-26,135800,53158
2019-02-27,135800,53202
2019-02-28,135800,53052
2019-03-01,135800,53420
2019-03-04,135800,53151
2019-03-05,135800,53061
2019-03-06,135800,52601
2019-03-07,135800,52190
2019-03-08,135800,52084
2019-03-11,135800,52848
2019-03-12,135800,53007
2019-03-13,135800,53379
2019-03-14,135800,53351
2019-03-15,135800,53619
2019-03-18,135800,53929
2019-03-19,135800,53678
2019-03-20,135800,53327
2019-03-21,135800,54070
2019-03-22,135800,52422
2019-03-25,135800,52488
2019-03-26,135800,52985
2019-03-27,135800,52739
2019-03-28,135800,53195
2019-03-29,135800,53437
2019-04-01,135800,54073
2019-04-02,135800,54015
2019-04-03,135800,54296
2019-04-04,135800,54342
2019-04-05,135800,54785
2019-04-08,135800,54756
2019-04-09,135800,54206
2019-04-10,135800,54816
2019-04-11,135800,54846
2019-04-12,135800,55139
2019-04-15,135800,55008
2019-04-16,135800,55040
2019-04-17,135800,54515
2019-04-18,135800,54537
2019-04-22,135800,54439
2019-04-23,135800,55204
2019-04-24,135800,55083
2019-04-25,135800,55062
2019-04-26,135800,55322
2019-04-29,135800,55384
2019-04-30,135800,55438
2019-05-01,135800,55022
2019-05-02,135800,54908
2019-05-03,135800,55443
2019-05-06,135800,55199
2019-05-07,135800,54289
2019-05-08,135800,54203
2019-05-09,135800,54058
2019-05-10,135800,54278
2019-05-13,135800,52969
2019-05-14,135800,53400
2019-05-15,135800,53640
2019-05-16,135800,54089
2019-05-17,135800,53456
2019-05-20,135800,53018
2019-05-21,135800,53701
2019-05-22,135800,53330
2019-05-23,135800,52380
2019-05-24,135800,52696
2019-05-28,135800,52336
2019-05-29,135800,51925
2019-05-30,135800,51998
2019-05-31,135800,51352
2019-06-03,135800,51248
2019-06-04,135800,52569
2019-06-05,135800,52746
2019-06-06,135800,52798
2019-06-07,135800,53184
2019-06-10,135800,53516
2019-06-11,135800,53357
2019-06-12,135800,53342
2019-06-13,135800,53770
2019-06-14,135800,53388
2019-06-17,135800,53613
2019-06-18,135800,54205
2019-06-19,135800,54446
2019-06-20,135800,54763
2019-06-21,135800,54697
2019-06-24,135800,54603
2019-06-25,135800,54084
2019-06-26,135800,54017
2019-06-27,135800,54232
2019-06-28,135800,54546
2019-07-01,135800,54965
2019-07-02,135800,55129
2019-07-03,135800,55565
2019-07-05,135800,55469
2019-07-08,135800,55202
2019-07-09,135800,55287
2019-07-10,135800,55538
2019-07-11,135800,55665
2019-07-12,135800,55927
2019-07-15,135800,55937
2019-07-16,135800,55748
2019-07-17,135800,55384
2019-07-18,135800,55589
2019-07-19,135800,55247
2019-07-22,135800,55406
2019-07-23,135800,55786
2019-07-24,135800,56049
2019-07-25,135800,55755
2019-07-26,135800,56166
2019-07-29,135800,56076
2019-07-30,135800,56387
2019-07-31,135800,55913
2019-08-01,135800,55125
2019-08-02,135800,54729
2019-08-05,135800,53100
2019-08-06,135800,53796
2019-08-07,135800,53839
2019-08-08,135800,54864
2019-08-09,135800,54509
2019-08-12,135800,53866
2019-08-13,135800,54664
2019-08-14,135800,53078
2019-08-15,135800,53219
2019-08-16,135800,53995
2019-08-19,135800,54652
2019-08-20,135800,54246
2019-08-21,135800,54697
2019-08-22,135800,54659
2019-08-23,135800,53242
2019-08-26,135800,53799
2019-08-27,135800,53537
2019-08-28,135800,53901
2019-08-29,135800,54624
2019-08-30,135800,54655
2019-09-03,135800,54212
2019-09-04,135800,54796
2019-09-05,135800,55540
2019-09-06,135800,55416
2019-09-09,135800,55596
2019-09-10,135800,55893
2019-09-11,135800,56707
2019-09-12,135800,56840
2019-09-13,135800,56810
2019-09-16,135800,56743
2019-09-17,135800,56851
2019-09-18,135800,56804
2019-09-19,135800,56782
2019-09-20,135800,56536
2019-09-23,135800,56531
2019-09-24,135800,55975
2019-09-25,135800,56360
2019-09-26,135800,56159
2019-09-27,135800,55808
2019-09-30,135800,56080
2019-10-01,135800,55329
2019-10-02,135800,54690
2019-10-03,135800,55112
2019-10-04,135800,55895
2019-10-07,135800,55645
2019-10-08,135800,54780
2019-10-09,135800,55296
2019-10-10,135800,55653
2019-10-11,135800,56266
2019-10-15,135800,56748
2019-10-16,135800,56638
2019-10-17,135800,56798
2019-10-18,135800,56577
2019-10-21,135800,56968
2019-10-22,135800,56766
2019-10-23,135800,56930
2019-10-24,135800,57038
2019-10-25,135800,57272
2019-10-28,135800,57591
2019-10-29,135800,57544
2019-10-30,135800,57736
2019-10-31,135800,57565
2019-11-01,135800,58126
2019-11-04,135800,58342
2019-11-05,135800,58273
2019-11-06,135800,58319
2019-11-07,135800,58505
2019-11-08,135800,58665
2019-11-12,135800,58645
2019-11-13,135800,58688
2019-11-14,135800,58752
2019-11-15,135800,59214
2019-11-18,135800,59245
2019-11-19,135800,59213
2019-11-20,135800,59137
2019-11-21,135800,58854
2019-11-22,135800,59004
2019-11-25,135800,59911
2019-11-26,135800,60096
2019-11-27,135800,60441
2019-11-29,135800,60048
2019-12-02,135800,59397
2019-12-03,135800,59054
2019-12-04,135800,59411
2019-12-05,135800,59517
2019-12-06,135800,60063
2019-12-09,135800,59878
2019-12-10,135800,59815
2019-12-11,135800,59989
2019-12-12,135800,60512
2019-12-13,135800,60525
2019-12-16,135800,60961
2019-12-17,135800,60982
2019-12-18,135800,60961
2019-12-19,135800,61237
2019-12-20,135800,61543
2019-12-23,135800,61595
2019-12-24,135800,61588
2019-12-26,135800,61910
2019-12-27,135800,61911
2019-12-30,135800,61562
2019-12-31,135800,61747
2020-01-02,135800,62272
2020-01-03,135800,61838
2020-01-06,135800,62057
2020-01-07,135800,61889
2020-01-08,135800,62195
2020-01-09,135800,62625
2020-01-10,135800,62446
2020-01-13,135800,62882
2020-01-14,135800,62793
2020-01-15,135800,62912
2020-01-16,135800,63439
2020-01-17,135800,63685
2020-01-21,135800,63518
2020-01-22,135800,63592
2020-01-23,135800,63651
2020-01-24,135800,62952
2020-01-27,135800,62154
2020-01-28,135800,62774
2020-01-29,135800,62691
2020-01-30,135800,62877
2020-01-31,135800,61772
2020-02-03,135800,62312
2020-02-04,135800,63292
2020-02-05,135800,63896
2020-02-06,135800,64039
2020-02-07,135800,63651
2020-02-10,135800,64125
2020-02-11,135800,64314
2020-02-12,135800,64725
2020-02-13,135800,64719
2020-02-14,135800,64771
2020-02-18,135800,64769
2020-02-19,135800,65145
2020-02-20,135800,65296
2020-02-21,135800,64578
2020-02-24,135800,62471
2020-02-25,135800,60529
2020-02-26,135800,60149
2020-02-27,135800,57587
2020-02-28,135800,57068
2020-03-02,135800,59467
2020-03-03,135800,57902
2020-03-04,135800,60182
2020-03-05,135800,58168
2020-03-06,135800,57103
2020-03-09,135800,52772
2020-03-10,135800,55374
2020-03-11,135800,52673
2020-03-12,135800,47671
2020-03-13,135800,52108
2020-03-16,135800,45869
2020-03-17,135800,48056
2020-03-18,135800,43343
2020-03-19,135800,45840
2020-03-20,135800,44287
2020-03-23,135800,43438
2020-03-24,135800,47783
2020-03-25,135800,49075
2020-03-26,135800,52008
2020-03-27,135800,50265
2020-03-30,135800,51272
2020-03-31,135800,50730
2020-04-01,135800,47650
2020-04-02,135800,48048
2020-04-03,135800,46736
2020-04-06,135800,50517
2020-04-07,135800,50834
2020-04-08,135800,53185
2020-04-09,135800,55168
2020-04-13,135800,54001
2020-04-14,135800,55356
2020-04-15,135800,53565
2020-04-16,135800,53492
2020-04-17,135800,55633
2020-04-20,135800,54932
2020-04-21,135800,53274
2020-04-22,135800,54278
2020-04-23,135800,54685
2020-04-24,135800,55451
2020-04-27,135800,56267
2020-04-28,135800,55976
2020-04-29,135800,57465
2020-04-30,135800,56934
2020-05-01,135800,55343
2020-05-04,135800,55576
2020-05-05,135800,56081
2020-05-06,135800,55692
2020-05-07,135800,56356
2020-05-08,135800,57318
2020-05-11,135800,57327
2020-05-12,135800,56156
2020-05-13,135800,55182
2020-05-14,135800,55829
2020-05-15,135800,56446
2020-05-18,135800,59241
2020-05-19,135800,58548
2020-05-20,135800,59938
2020-05-21,135800,59960
2020-05-22,135800,60337
2020-05-26,135800,61760
2020-05-27,135800,63120
2020-05-28,135800,62276
2020-05-29,135800,62485
2020-06-01,135800,62880
2020-06-02,135800,63447
2020-06-03,135800,64893
2020-06-04,135800,64708
2020-06-05,135800,66513
2020-06-08,135800,67986
2020-06-09,135800,66689
2020-06-10,135800,65601
2020-06-11,135800,61195
2020-06-12,135800,62389
2020-06-15,135800,63693
2020-06-16,135800,64935
2020-06-17,135800,64307
2020-06-18,135800,64436
2020-06-19,135800,64079
2020-06-22,135800,64502
2020-06-23,135800,64779
2020-06-24,135800,63107
2020-06-25,135800,63799
2020-06-26,135800,62256
2020-06-29,135800,63178
2020-06-30,135800,64156
2020-07-01,135800,64480
2020-07-02,135800,64788
2020-07-06,135800,65817
2020-07-07,135800,65105
2020-07-08,135800,65615
2020-07-09,135800,65263
2020-07-10,135800,65947
2020-07-13,135800,65329
2020-07-14,135800,66212
2020-07-15,135800,66817
2020-07-16,135800,66589
2020-07-17,135800,66782
2020-07-20,135800,67344
2020-07-21,135800,67459
2020-07-22,135800,67848
2020-07-23,135800,67018
2020-07-24,135800,66604
2020-07-27,135800,67097
2020-07-28,135800,66663
2020-07-29,135800,67492
2020-07-30,135800,67367
2020-07-31,135800,66970
2020-08-03,135800,68033
2020-08-04,135800,68279
2020-08-05,135800,68717
2020-08-06,135800,69167
2020-08-07,135800,69225
2020-08-10,135800,69417
2020-08-11,135800,68863
2020-08-12,135800,69837
2020-08-13,135800,69711
2020-08-14,135800,69704
2020-08-17,135800,69896
2020-08-18,135800,70067
2020-08-19,135800,69770
2020-08-20,135800,69961
2020-08-21,135800,70091
2020-08-24,135800,70754
2020-08-25,135800,70992
2020-08-26,135800,71612
2020-08-27,135800,71791
2020-08-28,135800,72287
2020-08-31,135800,72198
2020-09-01,135800,72776
2020-09-02,135800,73714
2020-09-03,135800,71086
2020-09-04,135800,70453
2020-09-08,135800,68083
2020-09-09,135800,69421
2020-09-10,135800,68668
2020-09-11,135800,68622
2020-09-14,135800,69809
2020-09-15,135800,70217
2020-09-16,135800,70028
2020-09-17,135800,69425
2020-09-18,135800,68796
2020-09-21,135800,67939
2020-09-22,135800,68590
2020-09-23,135800,66889
2020-09-24,135800,67004
2020-09-25,135800,68162
2020-09-28,135800,69348
2020-09-29,135800,69047
2020-09-30,135800,69560
2020-10-01,135800,70174
2020-10-02,135800,70055
2020-10-05,135800,71657
2020-10-06,135800,70658
2020-10-07,135800,71889
2020-10-08,135800,72487
2020-10-09,135800,73126
2020-10-13,135800,73856
2020-10-14,135800,73373
2020-10-15,135800,73263
2020-10-16,135800,73272
2020-10-19,135800,72078
2020-10-20,135800,72419
2020-10-21,135800,72263
2020-10-22,135800,72647
2020-10-23,135800,72897
2020-10-26,135800,71543
2020-10-27,135800,71327
2020-10-28,135800,68809
2020-10-29,135800,69638
2020-10-30,135800,68801
2020-11-02,135800,69648
2020-11-03,135800,70889
2020-11-04,135800,72451
2020-11-05,135800,73875
2020-11-06,135800,73863
2020-11-09,135800,74736
2020-11-10,135800,74645
2020-11-12,135800,74480
2020-11-13,135800,75501
2020-11-16,135800,76382
2020-11-17,135800,76028
2020-11-18,135800,75162
2020-11-19,135800,76102
2020-11-20,135800,76176
2020-11-23,135800,77533
2020-11-24,135800,78586
2020-11-25,135800,78855
2020-11-27,135800,79552
2020-11-30,135800,78682
2020-12-01,135800,79148
2020-12-02,135800,79208
2020-12-03,135800,79415
2020-12-04,135800,80124
2020-12-07,135800,79968
2020-12-08,135800,80193
2020-12-09,135800,79560
2020-12-10,135800,79463
2020-12-11,135800,79364
2020-12-14,135800,79033
2020-12-15,135800,80055
2020-12-16,135800,80197
2020-12-17,135800,80662
2020-12-18,135800,80386
2020-12-21,135800,80074
2020-12-22,135800,79913
2020-12-23,135800,79974
2020-12-24,135800,80265
2020-12-28,135800,80965
2020-12-29,135800,80785
2020-12-30,135800,80902
2020-12-31,135800,81429
2021-01-04,135800,80231
2021-01-05,135800,80809
2021-01-06,135800,81272
2021-01-07,135800,82495
2021-01-08,135800,82959
2021-01-11,135800,82414
2021-01-12,135800,82448
2021-01-13,135800,82637
2021-01-14,135800,82338
2021-01-15,135800,81748
2021-01-19,135800,82415
2021-01-20,135800,83062
2021-01-21,135800,82555
2021-01-22,135800,83008
2021-01-25,135800,82876
2021-01-26,135800,81973
2021-01-27,135800,79871
2021-01-28,135800,80692
2021-01-29,135800,79258
2021-02-01,135800,80693
2021-02-02,135800,81915
2021-02-03,135800,82035
2021-02-04,135800,83097
2021-02-05,135800,83671
2021-02-08,135800,84580
2021-02-09,135800,84657
2021-02-10,135800,84615
2021-02-11,135800,84860
2021-02-12,135800,85284
2021-02-16,135800,84833
2021-02-17,135800,84084
2021-02-18,135800,83058
2021-02-19,135800,84461
2021-02-22,135800,83554
2021-02-23,135800,83454
2021-02-24,135800,84451
2021-02-25,135800,82074
2021-02-26,135800,81909
2021-03-01,135800,84048
2021-03-02,135800,83127
2021-03-03,135800,81826
2021-03-04,135800,80348
2021-03-05,135800,81821
2021-03-08,135800,81383
2021-03-09,135800,82542
2021-03-10,135800,83044
2021-03-11,135800,83914
2021-03-12,135800,84020
2021-03-15,135800,84570
2021-03-16,135800,83401
2021-03-17,135800,83880
2021-03-18,135800,81392
2021-03-19,135800,82042
2021-03-22,135800,81915
2021-03-23,135800,79712
2021-03-24,135800,77896
2021-03-25,135800,79000
2021-03-26,135800,80206
2021-03-29,135800,78470
2021-03-30,135800,79379
2021-03-31,135800,80379
2021-04-01,135800,81794
2021-04-05,135800,82055
2021-04-06,135800,82417
2021-04-07,135800,81575
2021-04-08,135800,82416
2021-04-09,135800,82539
2021-04-12,135800,82501
2021-04-13,135800,82919
2021-04-14,135800,82967
2021-04-15,135800,83730
2021-04-16,135800,83696
2021-04-19,135800,82649
2021-04-20,135800,81352
2021-04-21,135800,82840
2021-04-22,135800,82731
2021-04-23,135800,84201
2021-04-26,135800,84351
2021-04-27,135800,84333
2021-04-28,135800,84263
2021-04-29,135800,84837
2021-04-30,135800,84233
2021-05-03,135800,84465
2021-05-04,135800,83900
2021-05-05,135800,83959
2021-05-06,135800,84657
2021-05-07,135800,85295
2021-05-10,135800,84408
2021-05-11,135800,83677
2021-05-12,135800,81893
2021-05-13,135800,82904
2021-05-14,135800,84147
2021-05-17,135800,83993
2021-05-18,135800,83742
2021-05-19,135800,83283
2021-05-20,135800,84330
2021-05-21,135800,84422
2021-05-24,135800,85147
2021-05-25,135800,84639
2021-05-26,135800,85827
2021-05-27,135800,86461
2021-05-28,135800,86547
2021-06-01,135800,86672
2021-06-02,135800,86687
2021-06-03,135800,85824
2021-06-04,135800,86455
2021-06-07,135800,87405
2021-06-08,135800,88103
2021-06-09,135800,87557
2021-06-10,135800,87684
2021-06-11,135800,88498
2021-06-14,135800,88333
2021-06-15,135800,87799
2021-06-16,135800,87605
2021-06-17,135800,87364
2021-06-18,135800,86245
2021-06-21,135800,87544
2021-06-22,135800,87993
2021-06-23,135800,87898
2021-06-24,135800,88416
2021-06-25,135800,88713
2021-06-28,135800,88917
2021-06-29,135800,88950
2021-06-30,135800,89071
2021-07-01,135800,89542
2021-07-02,135800,90225
2021-07-06,135800,90046
2021-07-07,135800,90347
2021-07-08,135800,89592
2021-07-09,135800,90603
2021-07-12,135800,90915
2021-07-13,135800,90596
2021-07-14,135800,90714
2021-07-15,135800,90419
2021-07-16,135800,89737
2021-07-19,135800,88315
2021-07-20,135800,89656
2021-07-21,135800,90396
2021-07-22,135800,90585
2021-07-23,135800,91509
2021-07-26,135800,91728
2021-07-27,135800,91296
2021-07-28,135800,91280
2021-07-29,135800,91674
2021-07-30,135800,91053
2021-08-02,135800,90923
2021-08-03,135800,91669
2021-08-04,135800,91244
2021-08-05,135800,91799
2021-08-06,135800,91963
2021-08-09,135800,91884
2021-08-10,135800,91974
2021-08-11,135800,92205
2021-08-12,135800,92501
2021-08-13,135800,92654
2021-08-16,135800,92899
2021-08-17,135800,92248
2021-08-18,135800,91274
2021-08-19,135800,91104
2021-08-20,135800,91992
2021-08-23,135800,92969
2021-08-24,135800,93394
2021-08-25,135800,93688
2021-08-26,135800,93067
2021-08-27,135800,94182
2021-08-30,135800,94443
2021-08-31,135800,94297
2021-09-01,135800,94460
2021-09-02,135800,94818
2021-09-03,135800,94759
2021-09-07,135800,93937
2021-09-08,135800,93108
2021-09-09,135800,93118
2021-09-10,135800,92323
2021-09-13,135800,92522
2021-09-14,135800,91892
2021-09-15,135800,92696
2021-09-16,135800,92662
2021-09-17,135800,92043
2021-09-20,135800,90345
2021-09-21,135800,90407
2021-09-22,135800,91356
2021-09-23,135800,92523
2021-09-24,135800,92510
2021-09-27,135800,92440
2021-09-28,135800,90424
2021-09-29,135800,90428
2021-09-30,135800,89517
2021-10-01,135800,90592
2021-10-04,135800,89112
2021-10-05,135800,89779
2021-10-06,135800,90147
2021-10-07,135800,90917
2021-10-08,135800,90744
2021-10-12,135800,89903
2021-10-13,135800,90175
2021-10-14,135800,91723
2021-10-15,135800,92407
2021-10-18,135800,92719
2021-10-19,135800,93407
2021-10-20,135800,93750
2021-10-21,135800,94038
2021-10-22,135800,93937
2021-10-25,135800,94383
2021-10-26,135800,94555
2021-10-27,135800,94079
2021-10-28,135800,95008
2021-10-29,135800,95203
2021-11-01,135800,95376
2021-11-02,135800,95727
2021-11-03,135800,96346
2021-11-04,135800,96761
2021-11-05,135800,97132
2021-11-08,135800,97219
2021-11-09,135800,96886
2021-11-10,135800,96110
2021-11-12,135800,96866
2021-11-15,135800,96871
2021-11-16,135800,97250
2021-11-17,135800,97017
2021-11-18,135800,96331
2021-11-19,135800,95578
2021-11-22,135800,94296
2021-11-23,135800,93810
2021-11-24,135800,94323
2021-11-26,135800,92021
2021-11-29,135800,92164
2021-11-30,135800,89961
2021-12-01,135800,87399
2021-12-02,135800,88911
2021-12-03,135800,87798
2021-12-06,135800,88831
2021-12-07,135800,90672
2021-12-08,135800,90953
2021-12-09,135800,90311
2021-12-10,135800,91174
2021-12-13,135800,90343
2021-12-14,135800,89682
2021-12-15,135800,91149
2021-12-16,135800,90355
2021-12-17,135800,89430
2021-12-20,135800,88412
2021-12-21,135800,89992
2021-12-22,135800,90918
2021-12-23,135800,91485
2021-12-27,135800,92756
2021-12-28,135800,92662
2021-12-29,135800,92793
2021-12-30,135800,92524
2021-12-31,135800,92285
2022-01-03,135800,92874
2022-01-04,135800,92822
2022-01-05,135800,91029
2022-01-06,135800,90947
2022-01-07,135800,90595
2022-01-10,135800,90465
2022-01-11,135800,91294
2022-01-12,135800,91552
2022-01-13,135800,90259
2022-01-14,135800,90335
2022-01-18,135800,88675
2022-01-19,135800,87576
2022-01-20,135800,86284
2022-01-21,135800,84298
2022-01-24,135800,85774
2022-01-25,135800,84006
2022-01-26,135800,82959
2022-01-27,135800,82252
2022-01-28,135800,84262
2022-01-31,135800,86272
2022-02-01,135800,87011
2022-02-02,135800,87364
2022-02-03,135800,85200
2022-02-04,135800,85868
2022-02-07,135800,85712
2022-02-08,135800,86575
2022-02-09,135800,88060
2022-02-10,135800,86569
2022-02-11,135800,84956
2022-02-14,135800,84531
2022-02-15,135800,86946
2022-02-16,135800,86764
2022-02-17,135800,84234
2022-02-18,135800,83168
2022-02-22,135800,82208
2022-02-23,135800,80611
2022-02-24,135800,82162
2022-02-25,135800,84034
2022-02-28,135800,84025
2022-03-01,135800,82667
2022-03-02,135800,84262
2022-03-03,135800,83491
2022-03-04,135800,82537
2022-03-07,135800,79957
2022-03-08,135800,79381
2022-03-09,135800,81433
2022-03-10,135800,81091
2022-03-11,135800,80044
2022-03-14,135800,79467
2022-03-15,135800,81171
2022-03-16,135800,84207
2022-03-17,135800,85850
2022-03-18,135800,87290
2022-03-21,135800,86547
2022-03-22,135800,87849
2022-03-23,135800,86468
2022-03-24,135800,87576
2022-03-25,135800,87342
2022-03-28,135800,87803
2022-03-29,135800,90235
2022-03-30,135800,88649
2022-03-31,135800,87493
2022-04-01,135800,88296
2022-04-04,135800,88955
2022-04-05,135800,86782
2022-04-06,135800,85204
2022-04-07,135800,84956
2022-04-08,135800,84363
2022-04-11,135800,83825
2022-04-12,135800,83780
2022-04-13,135800,85641
2022-04-14,135800,84594
2022-04-18,135800,83768
2022-04-19,135800,85849
2022-04-20,135800,85593
2022-04-21,135800,83313
2022-04-22,135800,81226
2022-04-25,135800,82100
2022-04-26,135800,79790
2022-04-27,135800,79958
2022-04-28,135800,81942
2022-04-29,135800,78975
2022-05-02,135800,79423
2022-05-03,135800,79807
2022-05-04,135800,82191
2022-05-05,135800,79270
2022-05-06,135800,78832
2022-05-09,135800,76311
2022-05-10,135800,76499
2022-05-11,135800,75242
2022-05-12,135800,75171
2022-05-13,135800,76974
2022-05-16,135800,76017
2022-05-17,135800,78220
2022-05-18,135800,75234
2022-05-19,135800,75748
2022-05-20,135800,75657
2022-05-23,135800,76390
2022-05-24,135800,74573
2022-05-25,135800,76250
2022-05-26,135800,78155
2022-05-27,135800,80395
2022-05-31,135800,79757
2022-06-01,135800,79153
2022-06-02,135800,81520
2022-06-03,135800,80438
2022-06-06,135800,80731
2022-06-07,135800,81915
2022-06-08,135800,80909
2022-06-09,135800,78854
2022-06-10,135800,76310
2022-06-13,135800,72263
2022-06-14,135800,72037
2022-06-15,135800,73329
2022-06-16,135800,69742
2022-06-17,135800,70850
2022-06-21,135800,72000
2022-06-22,135800,71908
2022-06-23,135800,72596
2022-06-24,135800,74816
2022-06-27,135800,74597
2022-06-28,135800,73094
2022-06-29,135800,73050
2022-06-30,135800,72423
2022-07-01,135800,73188
2022-07-05,135800,73317
2022-07-06,135800,73580
2022-07-07,135800,74690
2022-07-08,135800,74634
2022-07-11,135800,73775
2022-07-12,135800,73094
2022-07-13,135800,72770
2022-07-14,135800,72561
2022-07-15,135800,73954
2022-07-18,135800,73336
2022-07-19,135800,75365
2022-07-20,135800,75810
2022-07-21,135800,76564
2022-07-22,135800,75851
2022-07-25,135800,75951
2022-07-26,135800,75075
2022-07-27,135800,77038
2022-07-28,135800,77983
2022-07-29,135800,79099
2022-08-01,135800,79122
2022-08-02,135800,78595
2022-08-03,135800,79825
2022-08-04,135800,79770
2022-08-05,135800,79650
2022-08-08,135800,79553
2022-08-09,135800,79220
2022-08-10,135800,80909
2022-08-11,135800,80874
2022-08-12,135800,82285
2022-08-15,135800,82614
2022-08-16,135800,82773
2022-08-17,135800,82189
2022-08-18,135800,82436
2022-08-19,135800,81174
2022-08-22,135800,79431
2022-08-23,135800,79325
2022-08-24,135800,79679
2022-08-25,135800,80888
2022-08-26,135800,78180
2022-08-29,135800,77608
2022-08-30,135800,76730
2022-08-31,135800,76177
2022-09-01,135800,76108
2022-09-02,135800,75388
2022-09-06,135800,75003
2022-09-07,135800,76741
2022-09-08,135800,77649
2022-09-09,135800,79327
2022-09-12,135800,80246
2022-09-13,135800,76856
2022-09-14,135800,77136
2022-09-15,135800,76355
2022-09-16,135800,75591
2022-09-19,135800,76129
2022-09-20,135800,75163
2022-09-21,135800,73914
2022-09-22,135800,72965
2022-09-23,135800,71611
2022-09-26,135800,70764
2022-09-27,135800,70748
2022-09-28,135800,72341
2022-09-29,135800,70783
2022-09-30,135800,69885
2022-10-03,135800,71694
2022-10-04,135800,74788
2022-10-05,135800,74405
2022-10-06,135800,73662
2022-10-07,135800,71602
2022-10-11,135800,70604
2022-10-12,135800,70373
2022-10-13,135800,72208
2022-10-14,135800,70503
2022-10-17,135800,72369
2022-10-18,135800,73198
2022-10-19,135800,72709
2022-10-20,135800,72139
2022-10-21,135800,73851
2022-10-24,135800,74728
2022-10-25,135800,75944
2022-10-26,135800,75384
2022-10-27,135800,74926
2022-10-28,135800,76779
2022-10-31,135800,76211
2022-11-01,135800,75899
2022-11-02,135800,74001
2022-11-03,135800,73227
2022-11-04,135800,74239
2022-11-07,135800,74954
2022-11-08,135800,75373
2022-11-09,135800,73823
2022-11-10,135800,77917
2022-11-14,135800,77954
2022-11-15,135800,78639
2022-11-16,135800,78009
2022-11-17,135800,77783
2022-11-18,135800,78096
2022-11-21,135800,77480
2022-11-22,135800,78510
2022-11-23,135800,78968
2022-11-25,135800,79186
2022-11-28,135800,77658
2022-11-29,135800,77813
2022-11-30,135800,80209
2022-12-01,135800,80321
2022-12-02,135800,80289
2022-12-05,135800,78610
2022-12-06,135800,77480
2022-12-07,135800,77338
2022-12-08,135800,77931
2022-12-09,135800,77361
2022-12-12,135800,78466
2022-12-13,135800,79041
2022-12-14,135800,78577
2022-12-15,135800,76623
2022-12-16,135800,75774
2022-12-19,135800,75096
2022-12-20,135800,75176
2022-12-21,135800,76303
2022-12-22,135800,75200
2022-12-23,135800,75643
2022-12-27,135800,75342
2022-12-28,135800,74436
2022-12-29,135800,75745
2022-12-30,135800,75557
2023-01-03,135800,75256
2023-01-04,135800,75828
2023-01-05,135800,74957
2023-01-06,135800,76669
2023-01-09,135800,76624
2023-01-10,135800,77158
2023-01-11,135800,78152
2023-01-12,135800,78429
2023-01-13,135800,78745
2023-01-17,135800,78585
2023-01-18,135800,77467
2023-01-19,135800,76536
2023-01-20,135800,78185
2023-01-23,135800,79445
2023-01-24,135800,79054
2023-01-25,135800,79188
2023-01-26,135800,80020
2023-01-27,135800,80343
2023-01-30,135800,79255
2023-01-31,135800,80609
2023-02-01,135800,81609
2023-02-02,135800,82952
2023-02-03,135800,82039
2023-02-06,135800,81404
2023-02-07,135800,82396
2023-02-08,135800,81462
2023-02-09,135800,80637
2023-02-10,135800,80725
2023-02-13,135800,81665
2023-02-14,135800,82073
2023-02-15,135800,83322
2023-02-16,135800,82329
2023-02-17,135800,81963
2023-02-21,135800,79695
2023-02-22,135800,79696
2023-02-23,135800,80113
2023-02-24,135800,79272
2023-02-27,135800,79525
2023-02-28,135800,79357
2023-03-01,135800,79081
2023-03-02,135800,79628
2023-03-03,135800,80903
2023-03-06,135800,80671
2023-03-07,135800,79518
2023-03-08,135800,79638
2023-03-09,135800,78182
2023-03-10,135800,77041
2023-03-13,135800,76916
2023-03-14,135800,78228
2023-03-15,135800,77684
2023-03-16,135800,78965
2023-03-17,135800,77205
2023-03-20,135800,77927
2023-03-21,135800,79616
2023-03-22,135800,77513
2023-03-23,135800,77293
2023-03-24,135800,77618
2023-03-27,135800,78328
2023-03-28,135800,78326
2023-03-29,135800,79488
2023-03-30,135800,79715
2023-03-31,135800,81383
2023-04-03,135800,81165
2023-04-04,135800,79955
2023-04-05,135800,79013
2023-04-06,135800,79109
2023-04-10,135800,79855
2023-04-11,135800,80421
2023-04-12,135800,79830
2023-04-13,135800,80749
2023-04-14,135800,80246
2023-04-17,135800,80971
2023-04-18,135800,80917
2023-04-19,135800,81016
2023-04-20,135800,80448
2023-04-21,135800,80462
2023-04-24,135800,80250
2023-04-25,135800,78282
2023-04-26,135800,77981
2023-04-27,135800,79509
2023-04-28,135800,80174
2023-05-01,135800,80142
2023-05-02,135800,79214
2023-05-03,135800,78662
2023-05-04,135800,78102
2023-05-05,135800,79550
2023-05-08,135800,79587
2023-05-09,135800,79228
2023-05-10,135800,79586
2023-05-11,135800,79466
2023-05-12,135800,79358
2023-05-15,135800,80360
2023-05-16,135800,79052
2023-05-17,135800,80623
2023-05-18,135800,81465
2023-05-19,135800,80882
2023-05-22,135800,81785
2023-05-23,135800,81096
2023-05-24,135800,80355
2023-05-25,135800,79949
2023-05-26,135800,81121
2023-05-30,135800,81134
2023-05-31,135800,80634
2023-06-01,135800,81451
2023-06-02,135800,83882
2023-06-05,135800,83247
2023-06-06,135800,84791
2023-06-07,135800,85378
2023-06-08,135800,85324
2023-06-09,135800,84865
2023-06-12,135800,85569
2023-06-13,135800,86655
2023-06-14,135800,86116
2023-06-15,135800,87148
2023-06-16,135800,86600
2023-06-20,135800,86035
2023-06-21,135800,85563
2023-06-22,135800,85888
2023-06-23,135800,85231
2023-06-26,135800,84850
2023-06-27,135800,85822
2023-06-28,135800,85792
2023-06-29,135800,86186
2023-06-30,135800,87246
2023-07-03,135800,87353
2023-07-05,135800,87191
2023-07-06,135800,86507
2023-07-07,135800,86273
2023-07-10,135800,86480
2023-07-11,135800,87064
2023-07-12,135800,87710
2023-07-13,135800,88462
2023-07-14,135800,88374
2023-07-17,135800,88715
2023-07-18,135800,89346
2023-07-19,135800,89558
2023-07-20,135800,88961
2023-07-21,135800,88990
2023-07-24,135800,89350
2023-07-25,135800,89604
2023-07-26,135800,89591
2023-07-27,135800,89022
2023-07-28,135800,89909
2023-07-31,135800,90044
2023-08-01,135800,89680
2023-08-02,135800,88440
2023-08-03,135800,88219
2023-08-04,135800,87758
2023-08-07,135800,88553
2023-08-08,135800,88180
2023-08-09,135800,87567
2023-08-10,135800,87600
2023-08-11,135800,87519
2023-08-14,135800,88028
2023-08-15,135800,87025
2023-08-16,135800,86381
2023-08-17,135800,85730
2023-08-18,135800,85829
2023-08-21,135800,86307
2023-08-22,135800,86053
2023-08-23,135800,87026
2023-08-24,135800,85850
2023-08-25,135800,86401
2023-08-28,135800,86973
2023-08-29,135800,88283
2023-08-30,135800,88670
2023-08-31,135800,88619
2023-09-01,135800,88967
2023-09-05,135800,88359
2023-09-06,135800,87823
2023-09-07,135800,87233
2023-09-08,135800,87185
2023-09-11,135800,87562
2023-09-12,135800,87402
2023-09-13,135800,87325
2023-09-14,135800,88115
2023-09-15,135800,87092
2023-09-18,135800,87033
2023-09-19,135800,86811
2023-09-20,135800,86046
2023-09-21,135800,84564
2023-09-22,135800,84387
2023-09-25,135800,84716
2023-09-26,135800,83510
2023-09-27,135800,83711
2023-09-28,135800,84301
2023-09-29,135800,84094
2023-10-02,135800,83839
2023-10-03,135800,82172
2023-10-04,135800,82654
2023-10-05,135800,82560
2023-10-06,135800,83549
2023-10-10,135800,84516
2023-10-11,135800,84883
2023-10-12,135800,84362
2023-10-13,135800,83940
2023-10-16,135800,84832
2023-10-17,135800,84823
2023-10-18,135800,83687
2023-10-19,135800,82983
2023-10-20,135800,81941
2023-10-23,135800,81803
2023-10-24,135800,82399
2023-10-25,135800,81218
2023-10-26,135800,80258
2023-10-27,135800,79874
2023-10-30,135800,80840
2023-10-31,135800,81369
2023-11-01,135800,82224
2023-11-02,135800,83780
2023-11-03,135800,84570
2023-11-06,135800,84721
2023-11-07,135800,84964
2023-11-08,135800,85052
2023-11-09,135800,84381
2023-11-10,135800,85711
2023-11-13,135800,85645
2023-11-14,135800,87295
2023-11-15,135800,87450
2023-11-16,135800,87574
2023-11-17,135800,87688
2023-11-20,135800,88276
2023-11-21,135800,87631
2023-11-22,135800,88207
2023-11-24,135800,88713
2023-11-27,135800,88572
2023-11-28,135800,88430
2023-11-29,135800,89240
2023-11-30,135800,89659
2023-12-01,135800,91938
2023-12-04,135800,91700
2023-12-05,135800,91394
2023-12-06,135800,91040
2023-12-07,135800,91780
2023-12-08,135800,92158
2023-12-11,135800,92520
2023-12-12,135800,92949
2023-12-13,135800,94219
2023-12-14,135800,94488
2023-12-15,135800,94485
2023-12-18,135800,94916
2023-12-19,135800,95480
2023-12-20,135800,94089
2023-12-21,135800,95058
2023-12-22,135800,95216
2023-12-26,135800,95619
2023-12-27,135800,95764
2023-12-28,135800,95809
2023-12-29,135800,95543
2024-01-02,135800,95005
2024-01-03,135800,94248
2024-01-04,135800,93936
2024-01-05,135800,94108
2024-01-08,135800,95438
2024-01-09,135800,95310
2024-01-10,135800,95851
2024-01-11,135800,95790
2024-01-12,135800,95869
2024-01-16,135800,95513
2024-01-17,135800,94781
2024-01-18,135800,95419
2024-01-19,135800,96529
2024-01-22,135800,98006
2024-01-23,135800,97748
2024-01-24,135800,97045
2024-01-25,135800,97504
2024-01-26,135800,97503
2024-01-29,135800,98455
2024-01-30,135800,98267
2024-01-31,135800,96555
2024-02-01,135800,97770
2024-02-02,135800,98585
2024-02-05,135800,98035
2024-02-06,135800,98424
2024-02-07,135800,99121
2024-02-08,135800,99489
2024-02-09,135800,100210
2024-02-12,135800,100381
2024-02-13,135800,98624
2024-02-14,135800,100779
2024-02-15,135800,102345
2024-02-16,135800,101415
2024-02-20,135800,100221
2024-02-21,135800,99651
2024-02-22,135800,101571
2024-02-23,135800,101662
2024-02-26,135800,101471
2024-02-27,135800,101828
2024-02-28,135800,101607
2024-02-29,135800,102178
2024-03-01,135800,103003
2024-03-04,135800,102915
2024-03-05,135800,101819
2024-03-06,135800,102438
2024-03-07,135800,103469
2024-03-08,135800,102801
2024-03-11,135800,102686
2024-03-12,135800,103840
2024-03-13,135800,103644
2024-03-14,135800,103373
2024-03-15,135800,102706
2024-03-18,135800,102513
2024-03-19,135800,103117
2024-03-20,135800,104925
2024-03-21,135800,105941
2024-03-22,135800,104938
2024-03-25,135800,105011
2024-03-26,135800,105015
2024-03-27,135800,106565
2024-03-28,135800,106880
2024-04-01,135800,105978
2024-04-02,135800,104415
2024-04-03,135800,104873
2024-04-04,135800,103759
2024-04-05,135800,104672
2024-04-08,135800,105176
2024-04-09,135800,105422
2024-04-10,135800,103373
2024-04-11,135800,103875
2024-04-12,135800,101882
2024-04-15,135800,100187
2024-04-16,135800,99777
2024-04-17,135800,98888
2024-04-18,135800,98691
2024-04-19,135800,98630
2024-04-22,135800,99630
2024-04-23,135800,100824
2024-04-24,135800,100846
2024-04-25,135800,100387
2024-04-26,135800,101413
2024-04-29,135800,101741
2024-04-30,135800,100143
2024-05-01,135800,99800
2024-05-02,135800,100712
2024-05-03,135800,101982
2024-05-06,135800,103038
2024-05-07,135800,103181
2024-05-08,135800,103181
2024-05-09,135800,103726
2024-05-10,135800,103912
2024-05-13,135800,103889
2024-05-14,135800,104407
2024-05-15,135800,105574
2024-05-16,135800,104863
2024-05-17,135800,104952
2024-05-20,135800,105276
2024-05-21,135800,104933
2024-05-22,135800,104252
2024-05-23,135800,102702
2024-05-24,135800,103592
2024-05-28,135800,103121
2024-05-29,135800,101949
2024-05-30,135800,101579
2024-05-31,135800,102272
2024-06-03,135800,102242
2024-06-04,135800,101156
2024-06-05,135800,102627
2024-06-06,135800,102192
2024-06-07,135800,101277
2024-06-10,135800,101807
2024-06-11,135800,101577
2024-06-12,135800,103063
2024-06-13,135800,102079
2024-06-14,135800,100898
2024-06-17,135800,101616
2024-06-18,135800,101781
2024-06-20,135800,101450
2024-06-21,135800,101702
2024-06-24,135800,101396
2024-06-25,135800,101795
2024-06-26,135800,101955
2024-06-27,135800,102049
2024-06-28,135800,101644
2024-07-01,135800,101919
2024-07-02,135800,102551
2024-07-03,135800,103075
2024-07-05,135800,103653
2024-07-08,135800,103762
2024-07-09,135800,103840
2024-07-10,135800,104913
2024-07-11,135800,103997
2024-07-12,135800,104570
2024-07-15,135800,104877
2024-07-16,135800,105546
2024-07-17,135800,104077
2024-07-18,135800,103264
2024-07-19,135800,102533
2024-07-22,135800,103643
2024-07-23,135800,103481
2024-07-24,135800,101087
2024-07-25,135800,100568
2024-07-26,135800,101689
2024-07-29,135800,101773
2024-07-30,135800,101809
2024-07-31,135800,102551
2024-08-01,135800,99925
2024-08-02,135800,98089
2024-08-05,135800,95153
2024-08-06,135800,96139
2024-08-07,135800,95398
2024-08-08,135800,97597
2024-08-09,135800,98065
2024-08-12,135800,98083
2024-08-13,135800,99736
2024-08-14,135800,100120
2024-08-15,135800,101765
2024-08-16,135800,101982
2024-08-19,135800,102985
2024-08-20,135800,102593
2024-08-21,135800,103261
2024-08-22,135800,102322
2024-08-23,135800,103843
2024-08-26,135800,103532
2024-08-27,135800,103574
2024-08-28,135800,102917
2024-08-29,135800,103068
2024-08-30,135800,104056
2024-09-03,135800,101676
2024-09-04,135800,101481
2024-09-05,135800,101124
2024-09-06,135800,99416
2024-09-09,135800,100028
2024-09-10,135800,100041
2024-09-11,135800,100726
2024-09-12,135800,101538
2024-09-13,135800,102419
2024-09-16,135800,102669
2024-09-17,135800,102821
2024-09-18,135800,102603
2024-09-19,135800,104429
2024-09-20,135800,104092
2024-09-23,135800,104330
2024-09-24,135800,104576
2024-09-25,135800,104197
2024-09-26,135800,104697
2024-09-27,135800,104678
2024-09-30,135800,105049
2024-10-01,135800,104012
2024-10-02,135800,104077
2024-10-03,135800,103640
2024-10-04,135800,104592
2024-10-07,135800,103591
2024-10-08,135800,104594
2024-10-09,135800,105341
2024-10-10,135800,105139
2024-10-11,135800,105774
2024-10-15,135800,105787
2024-10-16,135800,106283
2024-10-17,135800,106266
2024-10-18,135800,106694
2024-10-21,135800,106504
2024-10-22,135800,106453
2024-10-23,135800,105477
2024-10-24,135800,105703
2024-10-25,135800,105672
2024-10-28,135800,105953
2024-10-29,135800,106124
2024-10-30,135800,105775
2024-10-31,135800,103813
2024-11-01,135800,104241
2024-11-04,135800,103953
2024-11-05,135800,105229
2024-11-06,135800,107891
2024-11-07,135800,108696
2024-11-08,135800,109127
2024-11-12,135800,108923
2024-11-13,135800,108954
2024-11-14,135800,108306
2024-11-15,135800,106889
2024-11-18,135800,107325
2024-11-19,135800,107752
2024-11-20,135800,108188
2024-11-21,135800,110034
2024-11-22,135800,111911
2024-11-25,135800,113316
2024-11-26,135800,112606
2024-11-27,135800,112453
2024-11-29,135800,112758
2024-12-02,135800,112746
2024-12-03,135800,112738
2024-12-04,135800,113587
2024-12-05,135800,113380
2024-12-06,135800,113676
2024-12-09,135800,112993
2024-12-10,135800,112659
2024-12-11,135800,113580
2024-12-12,135800,112965
2024-12-13,135800,112976
2024-12-16,135800,113420
2024-12-17,135800,112985
2024-12-18,135800,109654
2024-12-19,135800,109559
2024-12-20,135800,110755
2024-12-23,135800,111568
2024-12-24,135800,112799
2024-12-26,135800,112762
2024-12-27,135800,111525
2024-12-30,135800,110332
2024-12-31,135800,109870
2025-01-02,135800,109629
2025-01-03,135800,111019
2025-01-06,135800,111643
2025-01-07,135800,110406
2025-01-08,135800,110580
2025-01-10,135800,108898
2025-01-13,135800,109070
2025-01-14,135800,109195
2025-01-15,135800,111203
2025-01-16,135800,110971
2025-01-17,135800,112082
2025-01-21,135800,113068
2025-01-22,135800,112780
2025-01-23,135800,113178
2025-01-24,135800,112983
2025-01-27,135800,111187
2025-01-28,135800,112061
2025-01-29,135800,111595
2025-01-30,135800,112345
2025-01-31,135800,111737
2025-02-03,135800,110815
2025-02-04,135800,111649
2025-02-05,135800,112254
2025-02-06,135800,112522
2025-02-07,135800,111477
2025-02-10,135800,112154
2025-02-11,135800,111970
2025-02-12,135800,111603
2025-02-13,135800,112801
2025-02-14,135800,112943
2025-02-18,135800,113439
2025-02-19,135800,112650
2025-02-20,135800,111250
2025-02-21,135800,107846
2025-02-24,135800,107238
2025-02-25,135800,106640
2025-02-26,135800,106739
2025-02-27,135800,105078
2025-02-28,135800,106691
2025-03-03,135800,104595
2025-03-04,135800,103319
2025-03-05,135800,104552
2025-03-06,135800,102468
2025-03-07,135800,102986
2025-03-10,135800,100227
2025-03-11,135800,99469
2025-03-12,135800,99957
2025-03-13,135800,98577
2025-03-14,135800,100692
2025-03-17,135800,101345
2025-03-18,135800,100136
2025-03-19,135800,101860
2025-03-20,135800,101328
2025-03-21,135800,101113
2025-03-24,135800,104022
2025-03-25,135800,103678
2025-03-26,135800,102262
2025-03-27,135800,101221
2025-03-28,135800,99036
2025-03-31,135800,98676
2025-04-01,135800,99210
2025-04-02,135800,100925
2025-04-03,135800,93870
2025-04-04,135800,88971
2025-04-07,135800,88312
2025-04-08,135800,86159
2025-04-09,135800,94847
2025-04-10,135800,90622
2025-04-11,135800,91981
2025-04-14,135800,92931
2025-04-15,135800,93079
2025-04-16,135800,91993
2025-04-17,135800,92731
2025-04-21,135800,90477
2025-04-22,135800,93043
2025-04-23,135800,94762
2025-04-24,135800,96682
2025-04-25,135800,97395
2025-04-28,135800,97459
2025-04-29,135800,98025
2025-04-30,135800,98178
2025-05-01,135800,98797
2025-05-02,135800,100256
2025-05-05,135800,99621
2025-05-06,135800,98856
2025-05-07,135800,99286
2025-05-08,135800,99862
2025-05-09,135800,99809
2025-05-12,135800,103070
2025-05-13,135800,103820
2025-05-14,135800,103930
2025-05-15,135800,103935
2025-05-16,135800,104983
2025-05-19,135800,104696
2025-05-20,135800,104505
2025-05-21,135800,101710
2025-05-22,135800,101941
2025-05-23,135800,101519
2025-05-27,135800,103876
2025-05-28,135800,102957
2025-05-29,135800,103201
2025-05-30,135800,103162
2025-06-02,135800,103527
2025-06-03,135800,104988
2025-06-04,135800,105054
2025-06-05,135800,105049
2025-06-06,135800,106379
2025-06-09,135800,106565
2025-06-10,135800,106837
2025-06-11,135800,106504
2025-06-12,135800,106288
2025-06-13,135800,104477
2025-06-16,135800,105785
2025-06-17,135800,104899
2025-06-18,135800,105476
2025-06-20,135800,105284
2025-06-23,135800,106297
2025-06-24,135800,107481
2025-06-25,135800,107481
2025-06-26,135800,108344
2025-06-27,135800,108916
2025-06-30,135800,109488
2025-07-01,135800,109368
2025-07-02,135800,109889
2025-07-03,135800,110822
2025-07-07,135800,109956
2025-07-08,135800,109878
2025-07-09,135800,110545
2025-07-10,135800,110863
2025-07-11,135800,110497
2025-07-14,135800,110653
2025-07-15,135800,110228
2025-07-16,135800,110578
2025-07-17,135800,111169
2025-07-18,135800,111169
2025-07-21,135800,111328
2025-07-22,135800,111401
2025-07-23,135800,112272
2025-07-24,135800,112351
2025-07-25,135800,112804
2025-07-28,135800,112823
2025-07-29,135800,112490
2025-07-30,135800,112259
2025-07-31,135800,111697
2025-08-01,135800,109405
2025-08-04,135800,111021
2025-08-05,135800,110484
2025-08-06,135800,111288
2025-08-07,135800,111202
2025-08-08,135800,112079
2025-08-11,135800,111809
2025-08-12,135800,113080
2025-08-13,135800,113449
2025-08-14,135800,113487
2025-08-15,135800,113185
2025-08-18,135800,113182
2025-08-19,135800,112528
2025-08-20,135800,112238
2025-08-21,135800,111917
2025-08-22,135800,114035
2025-08-25,135800,113465
2025-08-26,135800,114001
2025-08-27,135800,114361
2025-08-28,135800,114813
2025-08-29,135800,114072
2025-09-02,135800,113359
2025-09-03,135800,113741
2025-09-04,135800,114779
2025-09-05,135800,115393
2025-09-08,135800,115919
2025-09-09,135800,115478
2025-09-10,135800,115328
2025-09-11,135800,116506
2025-09-12,135800,116200
2025-09-15,135800,116701
2025-09-16,135800,116568
2025-09-17,135800,116485
2025-09-18,135800,117417
2025-09-19,135800,117744
2025-09-22,135800,118209
2025-09-23,135800,117580
2025-09-24,135800,117073
2025-09-25,135800,116371
2025-09-26,135800,117149
2025-09-29,135800,117449
2025-09-30,135800,117784
2025-10-01,135800,118169
2025-10-02,135800,119000
2025-10-03,135800,119341
2025-10-06,135800,119784
2025-10-07,135800,119328
2025-10-08,135800,120024
2025-10-09,135800,119696
2025-10-10,135800,116467
2025-10-14,135800,118098
2025-10-15,135800,118582
2025-10-16,135800,117836
2025-10-17,135800,118460
2025-10-20,135800,119727
2025-10-21,135800,119733
2025-10-22,135800,119095
2025-10-23,135800,119792
2025-10-24,135800,120743
2025-10-27,135800,122229
2025-10-28,135800,122509
2025-10-29,135800,122505
2025-10-30,135800,121291
2025-10-31,135800,121618
2025-11-03,135800,121836
2025-11-04,135800,120407
2025-11-05,135800,120847
2025-11-06,135800,119496
2025-11-07,135800,119659
2025-11-10,135800,121517
2025-11-12,135800,121852
2025-11-13,135800,119838
2025-11-14,135800,119803
2025-11-17,135800,118717
2025-11-18,135800,117746
2025-11-19,135800,118192
2025-11-20,135800,115767
2025-11-21,135800,118104
2025-11-24,135800,120107
2025-11-25,135800,122470
2025-11-26,135800,123355
2025-11-28,135800,124285
2025-12-01,135800,123327
2025-12-02,135800,123561
2025-12-03,135800,124246
2025-12-04,135800,124389
2025-12-05,135800,124649
2025-12-08,135800,124226
2025-12-09,135800,124118
2025-12-10,135800,124960
2025-12-11,135800,125221
2025-12-12,135800,123892
2025-12-15,135800,123716
2025-12-16,135800,123426
2025-12-17,135800,121997
2025-12-18,135800,122966
2025-12-19,135800,124054
2025-12-22,135800,124859
2025-12-23,135800,125427
2025-12-24,135800,125832
2025-12-26,135800,125805
2025-12-29,135800,125370
2025-12-30,135800,125198
2025-12-31,135800,124286
2026-01-02,135800,124550
2026-01-05,135800,125341
2026-01-06,135800,126127
2026-01-07,135800,125694
2026-01-08,135800,125704
2026-01-09,135800,126523
2026-01-12,135800,126734
2026-01-13,135800,126491
2026-01-14,135800,125819
2026-01-15,135800,126144
2026-01-16,135800,126071
2026-01-20,135800,123476
2026-01-21,135800,125355
2026-01-22,135800,126121
2026-01-23,135800,124507
2026-01-26,135800,124275
2026-01-27,135800,124501
2026-01-28,135800,124356
2026-01-29,135800,124090
2026-01-30,135800,123229
2026-02-02,135800,123925
2026-02-03,135800,123076
2026-02-04,135800,122491
2026-02-05,135800,120854
2026-02-06,135800,123697
2026-02-09,135800,124346
2026-02-10,135800,124011
2026-02-11,135800,123859
2026-02-12,135800,121813
2026-02-13,135800,123076
2026-02-17,135800,123114
2026-02-18,135800,123965
2026-02-19,135800,124151
2026-02-20,135800,124095
2026-02-23,135800,122537
2026-02-24,135800,123633
2026-02-25,135800,124574
2026-02-26,135800,124264
2026-02-27,135800,123474
2026-03-02,135800,123759
2026-03-03,135800,122362
2026-03-04,135800,123314
2026-03-05,135800,122397
2026-03-06,135800,120618
2026-03-09,135800,121632
2026-03-10,135800,121385
2026-03-11,135800,121288
2026-03-12,135800,119446
2026-03-13,135800,118738
2026-03-16,135800,119952
2026-03-17,135800,121002
2026-03-18,135800,119462
2026-03-19,135800,119905
2026-03-20,135800,117233
2026-03-23,135800,119643
2026-03-24,135800,119776
2026-03-25,135800,121142
2026-03-26,135800,119263
2026-03-27,135800,116905
2026-03-30,135800,115697
2026-03-31,135800,119673
2026-04-01,135800,120463
2026-04-02,135800,121096
2026-04-06,135800,121685
2026-04-07,135800,121678
2026-04-08,135800,124836
2026-04-09,135800,124911
2026-04-10,135800,124425
2026-04-13,135800,126758
2026-04-14,135800,128022
2026-04-15,135800,128538
2026-04-16,135800,128899
2026-04-17,135800,131419
2026-04-20,135800,132405
2026-04-21,135800,131349
2026-04-22,135800,131864
2026-04-23,135800,131060
2026-04-24,135800,132111
2026-04-27,135800,132274
2026-04-28,135800,131627
2026-04-29,135800,131575
2026-04-30,135800,132927
2026-05-01,135800,133319
2026-05-04,135800,132786
2026-05-05,135800,133868
2026-05-06,135800,135820
2026-05-07,135800,135304
2026-05-08,135800,136463
2026-05-11,135800,136732
2026-05-12,135800,136517
2026-05-13,135800,137320
2026-05-14,135800,138374
2026-05-15,135800,135675
2026-05-18,135800,135269
2026-05-19,135800,134266
2026-05-20,135800,137296
2026-05-21,135800,138132
2026-05-22,135800,139484
2026-05-26,135800,141561
2026-05-27,135800,141252
2026-05-28,135800,142606
2026-05-29,135800,142772
2026-06-01,135800,143156
2026-06-02,135800,144684
2026-06-03,135800,143230
2026-06-04,135800,144850
2026-06-05,135800,140071
2026-06-08,135800,140981
2026-06-09,135800,141489
2026-06-10,135800,139224
2026-06-11,135800,143355
2026-06-12,135800,144079
2026-06-15,135800,145709
2026-06-16,135800,144399
2026-06-17,135800,143144
2026-06-18,135800,145546
2026-06-22,135800,145014
2026-06-23,135800,142935
2026-06-24,135800,142796
2026-06-25,135800,142788
2026-06-26,135800,142723
2026-06-29,135800,144419
2026-06-30,135800,145560
2026-07-01,135800,145252
2026-07-02,135800,145255
2026-07-06,135800,146322
2026-07-07,135800,145671
2026-07-08,135800,145261
2026-07-09,135800,146448
2026-07-10,135800,147079
2026-07-13,135800,145913
2026-07-14,135800,146462
2026-07-15,135800,147028
2026-07-16,135800,146279
2026-07-17,135800,144803
2026-07-20,135800,144529
2026-07-21,135800,145810
2026-07-22,135800,145613
2026-07-23,135800,143856
2026-07-24,135800,143939
2026-07-27,135800,143963
2026-07-28,135800,144267
2026-07-29,135800,142079
2026-07-30,135800,144071
2026-07-31,135800,143492
2026-08-03,135800,146149
2026-08-04,135800,148766
2026-08-05,135800,148517
2026-08-06,135800,148256
2026-08-07,135800,149179
2026-08-10,135800,149107
2026-08-11,135800,148631
2026-08-12,135800,149026
2026-08-13,135800,150000
2026-08-14,135800,149764
2026-08-17,135800,149001
2026-08-18,135800,147978
2026-08-19,135800,148302
2026-08-20,135800,146922
2026-08-21,135800,147716
2026-08-24,135800,147081
2026-08-25,135800,147532
2026-08-26,135800,147560
2026-08-27,135800,148568
2026-08-28,135800,147800
2026-08-31,135800,147303
2026-09-01,135800,146016
2026-09-02,135800,146728
2026-09-03,135800,148362
2026-09-04,135800,148589
2026-09-08,135800,147663
2026-09-09,135800,146042
2026-09-10,135800,144469
2026-09-11,135800,145676

Add	Strategy#	Email Alert	SMS Alert
	135800

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135800
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135800
2004	1.22	0.87	-0.06	-2.61	3.56	0.47	-3.10	0.20	2.24	1.50	5.87	3.20	13.85
2005	-1.95	1.98	-2.23	-2.62	4.64	1.68	3.67	-0.31	1.05	-2.34	4.30	0.38	8.17
2006	4.99	0.27	4.20	0.94	-4.11	-2.93	0.65	1.94	2.13	3.06	2.61	1.53	15.96
2007	2.19	-0.92	1.20	3.51	4.10	-2.08	-2.69	0.98	2.84	2.08	-4.77	-0.68	5.49
2008	-4.94	-3.29	0.71	4.37	3.28	-6.68	-0.86	2.04	-9.86	-18.97	-4.52	-0.79	-34.82
2009	-8.79	-11.53	10.51	12.26	7.25	-0.68	7.82	4.13	5.28	-1.83	4.24	2.34	32.01
2010	-2.82	4.52	5.79	5.34	-7.74	-5.51	7.27	-4.73	8.66	3.76	2.05	6.65	23.75
2011	0.99	3.86	2.13	2.81	-0.48	-3.28	-2.04	-5.33	-7.77	13.04	-0.26	0.87	3.14
2012	6.17	3.81	2.48	-1.17	-6.38	3.22	1.24	1.29	2.93	-2.06	1.83	1.12	14.84
2013	5.56	0.60	3.83	-0.44	1.84	-1.38	5.74	-2.37	4.32	4.47	4.42	2.25	32.45
2014	-3.75	5.63	-0.53	-0.87	3.10	3.75	-1.20	4.09	-2.44	2.70	3.00	-0.97	12.71
2015	-1.12	6.31	0.05	0.41	1.96	-0.80	2.92	-5.97	-2.84	8.77	1.82	-1.98	9.03
2016	-4.40	1.00	9.33	1.56	2.96	0.60	3.69	0.38	0.09	-1.80	4.12	1.84	20.45
2017	2.47	3.41	0.74	1.62	0.86	0.48	2.05	0.59	2.77	2.32	3.14	0.89	23.50
2018	5.38	-3.22	-0.83	0.88	4.56	2.58	4.24	3.53	-0.06	-7.26	2.60	-9.12	2.06
2019	8.70	3.97	0.73	3.75	-7.37	6.22	2.51	-2.25	2.61	2.65	4.31	2.83	31.53
2020	0.04	-7.62	-11.11	12.23	9.75	2.67	4.39	7.81	-3.65	-1.09	14.36	3.49	31.88
2021	-2.67	3.35	-1.87	4.80	2.75	2.92	2.23	3.56	-5.07	6.35	-5.51	2.58	13.33
2022	-6.52	-2.60	4.13	-9.74	0.99	-9.20	9.22	-3.69	-8.26	9.05	5.25	-5.80	-18.13
2023	6.69	-1.55	2.55	-1.49	0.57	8.20	3.21	-1.58	-5.11	-3.24	10.19	6.56	26.45
2024	1.06	5.82	4.60	-6.30	2.13	-0.61	0.89	1.47	0.95	-1.18	8.62	-2.56	14.99
2025	1.70	-4.52	-7.51	-0.51	5.08	6.13	2.02	2.13	3.25	3.26	2.19	0.00	13.12
2026	-0.85	0.20	-3.08	11.08	7.41	1.95	-1.42	2.66	-1.10				17.21
Mean:	0.04	-7.62	-11.11	12.23	9.75	2.67	4.39	7.81	-3.65	-1.09	14.36	3.49	31.88
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		21	CAGR:									CAGR:	31.88
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	31.88
			0	0	64	36	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password