| Strategy 135708 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135708 | |
| 2004 | 3.59 | 1.49 | -0.08 | -3.84 | 3.56 | 2.91 | -2.70 | 0.24 | 2.07 | 1.35 | 6.11 | 4.07 | 19.97 | |
| 2005 | -2.96 | 1.76 | -2.31 | -3.09 | 5.19 | 1.99 | 4.38 | 0.60 | 0.53 | -4.31 | 3.45 | 0.06 | 4.87 | |
| 2006 | 6.00 | -0.67 | 4.39 | 0.76 | -3.98 | 2.37 | 0.83 | 3.06 | 1.99 | 5.04 | 2.75 | 0.68 | 25.37 | |
| 2007 | 3.14 | -2.10 | 1.51 | 3.15 | 4.47 | -1.43 | -2.70 | 1.34 | 3.05 | 2.51 | -4.90 | 0.42 | 8.31 | |
| 2008 | -6.26 | -3.67 | 1.12 | 4.74 | 3.77 | -8.40 | -1.31 | 0.81 | -9.95 | -20.40 | -8.64 | 2.53 | -39.27 | |
| 2009 | -7.33 | -11.05 | 9.66 | 14.50 | 7.25 | 2.31 | 8.10 | 4.04 | 5.71 | -1.64 | 4.78 | 4.29 | 45.15 | |
| 2010 | -2.70 | 5.24 | 5.05 | 4.24 | -7.74 | -5.09 | 6.94 | -4.08 | 9.58 | 4.30 | 2.14 | 7.57 | 26.47 | |
| 2011 | 1.22 | 4.30 | 2.07 | 2.74 | -0.43 | -1.95 | -1.59 | -4.00 | -6.87 | 14.67 | -0.25 | 1.89 | 10.84 | |
| 2012 | 8.20 | 4.64 | 2.67 | 0.45 | -6.77 | 4.46 | 1.59 | 2.37 | 4.26 | -1.61 | 1.37 | 1.97 | 25.39 | |
| 2013 | 7.17 | 1.74 | 3.81 | 1.88 | 2.39 | -0.97 | 6.20 | -2.78 | 3.90 | 3.65 | 3.00 | 3.32 | 38.36 | |
| 2014 | -2.12 | 5.70 | -0.93 | -1.26 | 2.73 | 2.93 | -0.81 | 4.77 | -1.65 | 4.58 | 2.69 | 0.11 | 17.60 | |
| 2015 | -1.42 | 6.09 | -0.40 | -1.14 | 1.96 | -1.53 | 2.28 | -4.81 | -2.06 | 8.42 | 1.49 | -0.40 | 8.05 | |
| 2016 | -8.99 | 0.57 | 7.86 | 2.46 | 3.26 | 0.41 | 4.02 | 0.77 | -0.12 | -2.77 | 7.01 | 2.31 | 16.87 | |
| 2017 | 2.10 | 4.09 | 0.36 | 2.68 | 0.58 | 2.29 | 2.31 | 0.81 | 2.07 | 1.60 | 4.77 | 2.08 | 28.87 | |
| 2018 | 3.57 | -4.05 | -2.28 | 0.15 | 4.53 | -0.03 | 4.05 | 3.92 | -0.09 | -8.07 | 2.39 | -9.14 | -6.10 | |
| 2019 | 12.27 | 4.10 | 1.37 | 3.57 | -7.44 | 9.20 | 1.65 | -3.11 | 2.35 | 2.55 | 4.81 | 3.64 | 39.28 | |
| 2020 | 0.24 | -7.14 | -4.91 | 21.26 | 9.75 | 4.43 | 4.92 | 7.48 | -3.85 | -0.10 | 18.08 | 7.06 | 68.43 | |
| 2021 | 2.31 | 2.25 | 0.01 | 5.32 | 2.75 | 1.66 | 2.10 | 5.38 | -5.40 | 7.85 | -5.38 | 5.95 | 26.66 | |
| 2022 | -11.53 | -0.81 | 2.89 | -8.97 | 0.33 | -7.68 | 9.30 | -3.11 | -8.69 | 8.23 | 4.03 | -6.18 | -22.24 | |
| 2023 | 10.37 | -1.58 | 4.11 | -0.28 | 0.52 | 9.24 | 4.21 | -1.91 | -5.75 | -3.88 | 12.54 | 5.06 | 35.57 | |
| 2024 | -1.62 | 7.14 | 5.40 | -4.95 | 2.44 | 3.14 | -0.35 | 2.45 | 1.15 | 0.88 | 9.06 | -5.41 | 19.90 | |
| 2025 | 4.05 | -2.88 | -7.58 | 0.65 | 4.95 | 4.95 | 2.35 | 4.80 | 3.18 | 3.16 | 1.41 | -1.14 | 18.52 | |
| 2026 | 2.90 | -0.42 | -3.44 | 8.64 | 7.41 | 1.15 | -1.50 | 15.03 | ||||||
| Mean: | 2.31 | 2.25 | 0.01 | 5.32 | 2.75 | 1.66 | 2.10 | 5.38 | -5.40 | 7.85 | -5.38 | 5.95 | 26.66 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 26.66 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26.66 | ||||||
| 0 | 0 | 54 | 46 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135708,135708,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135708,9966 2004-01-05,135708,10077 2004-01-06,135708,10101 2004-01-07,135708,10157 2004-01-08,135708,10197 2004-01-09,135708,10173 2004-01-12,135708,10261 2004-01-13,135708,10229 2004-01-14,135708,10293 2004-01-15,135708,10308 2004-01-16,135708,10396 2004-01-20,135708,10492 2004-01-21,135708,10508 2004-01-22,135708,10468 2004-01-23,135708,10500 2004-01-26,135708,10588 2004-01-27,135708,10508 2004-01-28,135708,10332 2004-01-29,135708,10385 2004-01-30,135708,10359 2004-02-02,135708,10394 2004-02-03,135708,10402 2004-02-04,135708,10315 2004-02-05,135708,10341 2004-02-06,135708,10463 2004-02-09,135708,10446 2004-02-10,135708,10534 2004-02-11,135708,10622 2004-02-12,135708,10574 2004-02-13,135708,10502 2004-02-17,135708,10614 2004-02-18,135708,10574 2004-02-19,135708,10530 2004-02-20,135708,10504 2004-02-23,135708,10478 2004-02-24,135708,10460 2004-02-25,135708,10504 2004-02-26,135708,10513 2004-02-27,135708,10513 2004-03-01,135708,10618 2004-03-02,135708,10557 2004-03-03,135708,10574 2004-03-04,135708,10609 2004-03-05,135708,10626 2004-03-08,135708,10539 2004-03-09,135708,10478 2004-03-10,135708,10329 2004-03-11,135708,10172 2004-03-12,135708,10303 2004-03-15,135708,10154 2004-03-16,135708,10207 2004-03-17,135708,10329 2004-03-18,135708,10289 2004-03-19,135708,10234 2004-03-22,135708,10059 2004-03-23,135708,10067 2004-03-24,135708,10027 2004-03-25,135708,10210 2004-03-26,135708,10234 2004-03-29,135708,10385 2004-03-30,135708,10464 2004-03-31,135708,10504 2004-04-01,135708,10566 2004-04-02,135708,10655 2004-04-05,135708,10735 2004-04-06,135708,10717 2004-04-07,135708,10646 2004-04-08,135708,10606 2004-04-12,135708,10614 2004-04-13,135708,10416 2004-04-14,135708,10360 2004-04-15,135708,10337 2004-04-16,135708,10384 2004-04-19,135708,10448 2004-04-20,135708,10289 2004-04-21,135708,10368 2004-04-22,135708,10535 2004-04-23,135708,10503 2004-04-26,135708,10487 2004-04-27,135708,10487 2004-04-28,135708,10313 2004-04-29,135708,10162 2004-04-30,135708,10101 2004-05-03,135708,10188 2004-05-04,135708,10214 2004-05-05,135708,10231 2004-05-06,135708,10162 2004-05-07,135708,10023 2004-05-10,135708,9919 2004-05-11,135708,9997 2004-05-12,135708,10015 2004-05-13,135708,10006 2004-05-14,135708,10006 2004-05-17,135708,9884 2004-05-18,135708,9990 2004-05-19,135708,9973 2004-05-20,135708,9982 2004-05-21,135708,10038 2004-05-24,135708,10136 2004-05-25,135708,10331 2004-05-26,135708,10396 2004-05-27,135708,10429 2004-05-28,135708,10461 2004-06-01,135708,10502 2004-06-02,135708,10526 2004-06-03,135708,10372 2004-06-04,135708,10425 2004-06-07,135708,10592 2004-06-08,135708,10609 2004-06-09,135708,10504 2004-06-10,135708,10557 2004-06-14,135708,10451 2004-06-15,135708,10521 2004-06-16,135708,10530 2004-06-17,135708,10521 2004-06-18,135708,10548 2004-06-21,135708,10504 2004-06-22,135708,10539 2004-06-23,135708,10627 2004-06-24,135708,10619 2004-06-25,135708,10692 2004-06-28,135708,10643 2004-06-29,135708,10684 2004-06-30,135708,10765 2004-07-01,135708,10643 2004-07-02,135708,10608 2004-07-06,135708,10527 2004-07-07,135708,10545 2004-07-08,135708,10465 2004-07-09,135708,10500 2004-07-12,135708,10509 2004-07-13,135708,10518 2004-07-14,135708,10483 2004-07-15,135708,10438 2004-07-16,135708,10393 2004-07-19,135708,10384 2004-07-20,135708,10456 2004-07-21,135708,10322 2004-07-22,135708,10349 2004-07-23,135708,10250 2004-07-26,135708,10233 2004-07-27,135708,10331 2004-07-28,135708,10340 2004-07-29,135708,10445 2004-07-30,135708,10475 2004-08-02,135708,10499 2004-08-03,135708,10408 2004-08-04,135708,10361 2004-08-05,135708,10192 2004-08-06,135708,10031 2004-08-09,135708,10040 2004-08-10,135708,10174 2004-08-11,135708,10147 2004-08-12,135708,10031 2004-08-13,135708,10049 2004-08-16,135708,10183 2004-08-17,135708,10210 2004-08-18,135708,10335 2004-08-19,135708,10299 2004-08-20,135708,10459 2004-08-23,135708,10400 2004-08-24,135708,10417 2004-08-25,135708,10501 2004-08-26,135708,10484 2004-08-27,135708,10543 2004-08-30,135708,10442 2004-08-31,135708,10501 2004-09-01,135708,10576 2004-09-02,135708,10686 2004-09-03,135708,10635 2004-09-07,135708,10728 2004-09-08,135708,10660 2004-09-09,135708,10736 2004-09-10,135708,10795 2004-09-13,135708,10854 2004-09-14,135708,10845 2004-09-15,135708,10773 2004-09-16,135708,10800 2004-09-17,135708,10845 2004-09-20,135708,10791 2004-09-21,135708,10854 2004-09-22,135708,10700 2004-09-23,135708,10655 2004-09-24,135708,10673 2004-09-27,135708,10610 2004-09-28,135708,10673 2004-09-29,135708,10718 2004-09-30,135708,10718 2004-10-01,135708,10882 2004-10-04,135708,10931 2004-10-05,135708,10906 2004-10-06,135708,10989 2004-10-07,135708,10849 2004-10-08,135708,10758 2004-10-12,135708,10766 2004-10-13,135708,10667 2004-10-14,135708,10601 2004-10-15,135708,10646 2004-10-18,135708,10701 2004-10-19,135708,10601 2004-10-20,135708,10601 2004-10-21,135708,10628 2004-10-22,135708,10529 2004-10-25,135708,10519 2004-10-26,135708,10673 2004-10-27,135708,10818 2004-10-28,135708,10836 2004-10-29,135708,10864 2004-11-01,135708,10864 2004-11-02,135708,10864 2004-11-03,135708,10990 2004-11-04,135708,11171 2004-11-05,135708,11217 2004-11-08,135708,11198 2004-11-09,135708,11198 2004-11-10,135708,11189 2004-11-12,135708,11402 2004-11-15,135708,11426 2004-11-16,135708,11361 2004-11-17,135708,11435 2004-11-18,135708,11426 2004-11-19,135708,11296 2004-11-22,135708,11386 2004-11-23,135708,11443 2004-11-24,135708,11533 2004-11-26,135708,11557 2004-11-29,135708,11574 2004-11-30,135708,11527 2004-12-01,135708,11703 2004-12-02,135708,11694 2004-12-03,135708,11694 2004-12-06,135708,11684 2004-12-07,135708,11564 2004-12-08,135708,11620 2004-12-09,135708,11684 2004-12-10,135708,11666 2004-12-13,135708,11777 2004-12-14,135708,11823 2004-12-15,135708,11913 2004-12-16,135708,11831 2004-12-17,135708,11847 2004-12-20,135708,11790 2004-12-21,135708,11921 2004-12-22,135708,11962 2004-12-23,135708,11978 2004-12-27,135708,11923 2004-12-28,135708,12016 2004-12-29,135708,12016 2004-12-30,135708,12016 2004-12-31,135708,11997 2005-01-03,135708,11904 2005-01-04,135708,11699 2005-01-05,135708,11543 2005-01-06,135708,11592 2005-01-07,135708,11535 2005-01-10,135708,11600 2005-01-11,135708,11502 2005-01-12,135708,11535 2005-01-13,135708,11502 2005-01-14,135708,11609 2005-01-18,135708,11723 2005-01-19,135708,11625 2005-01-20,135708,11551 2005-01-21,135708,11526 2005-01-24,135708,11420 2005-01-25,135708,11428 2005-01-26,135708,11551 2005-01-27,135708,11567 2005-01-28,135708,11540 2005-01-31,135708,11641 2005-02-01,135708,11715 2005-02-02,135708,11761 2005-02-03,135708,11725 2005-02-04,135708,11854 2005-02-07,135708,11845 2005-02-08,135708,11854 2005-02-09,135708,11691 2005-02-10,135708,11723 2005-02-11,135708,11846 2005-02-14,135708,11846 2005-02-15,135708,11862 2005-02-16,135708,11911 2005-02-17,135708,11810 2005-02-18,135708,11819 2005-02-22,135708,11653 2005-02-23,135708,11717 2005-02-24,135708,11810 2005-02-25,135708,11920 2005-02-28,135708,11846 2005-03-01,135708,11911 2005-03-02,135708,11911 2005-03-03,135708,11920 2005-03-04,135708,12031 2005-03-07,135708,12068 2005-03-08,135708,12012 2005-03-09,135708,11883 2005-03-10,135708,11911 2005-03-11,135708,11819 2005-03-14,135708,11893 2005-03-15,135708,11800 2005-03-16,135708,11708 2005-03-17,135708,11727 2005-03-18,135708,11678 2005-03-21,135708,11662 2005-03-22,135708,11597 2005-03-23,135708,11499 2005-03-24,135708,11540 2005-03-28,135708,11524 2005-03-29,135708,11386 2005-03-30,135708,11540 2005-03-31,135708,11572 2005-04-01,135708,11490 2005-04-04,135708,11527 2005-04-05,135708,11582 2005-04-06,135708,11609 2005-04-07,135708,11673 2005-04-08,135708,11551 2005-04-11,135708,11519 2005-04-12,135708,11592 2005-04-13,135708,11429 2005-04-14,135708,11267 2005-04-15,135708,11104 2005-04-18,135708,11153 2005-04-19,135708,11299 2005-04-20,135708,11153 2005-04-21,135708,11348 2005-04-22,135708,11226 2005-04-25,135708,11364 2005-04-26,135708,11250 2005-04-27,135708,11242 2005-04-28,135708,11080 2005-04-29,135708,11215 2005-05-02,135708,11261 2005-05-03,135708,11252 2005-05-04,135708,11396 2005-05-05,135708,11369 2005-05-06,135708,11351 2005-05-09,135708,11423 2005-05-10,135708,11306 2005-05-11,135708,11360 2005-05-12,135708,11243 2005-05-13,135708,11197 2005-05-16,135708,11327 2005-05-17,135708,11400 2005-05-18,135708,11578 2005-05-19,135708,11643 2005-05-20,135708,11643 2005-05-23,135708,11708 2005-05-24,135708,11716 2005-05-25,135708,11627 2005-05-26,135708,11741 2005-05-27,135708,11789 2005-05-31,135708,11797 2005-06-01,135708,11903 2005-06-02,135708,11943 2005-06-03,135708,11887 2005-06-06,135708,11905 2005-06-07,135708,11905 2005-06-08,135708,11877 2005-06-09,135708,11942 2005-06-10,135708,11914 2005-06-13,135708,11942 2005-06-14,135708,11979 2005-06-15,135708,11998 2005-06-16,135708,12044 2005-06-17,135708,12109 2005-06-20,135708,12099 2005-06-21,135708,12072 2005-06-22,135708,12072 2005-06-23,135708,11960 2005-06-24,135708,11880 2005-06-27,135708,11880 2005-06-28,135708,12040 2005-06-29,135708,12056 2005-06-30,135708,12032 2005-07-01,135708,12096 2005-07-05,135708,12209 2005-07-06,135708,12105 2005-07-07,135708,12133 2005-07-08,135708,12275 2005-07-11,135708,12359 2005-07-12,135708,12388 2005-07-13,135708,12397 2005-07-14,135708,12425 2005-07-15,135708,12444 2005-07-18,135708,12378 2005-07-19,135708,12454 2005-07-20,135708,12520 2005-07-21,135708,12435 2005-07-22,135708,12501 2005-07-25,135708,12454 2005-07-26,135708,12482 2005-07-27,135708,12538 2005-07-28,135708,12614 2005-07-29,135708,12558 2005-08-01,135708,12598 2005-08-02,135708,12679 2005-08-03,135708,12646 2005-08-04,135708,12552 2005-08-05,135708,12457 2005-08-08,135708,12429 2005-08-09,135708,12514 2005-08-10,135708,12495 2005-08-11,135708,12580 2005-08-12,135708,12504 2005-08-15,135708,12542 2005-08-16,135708,12401 2005-08-17,135708,12410 2005-08-18,135708,12401 2005-08-19,135708,12425 2005-08-22,135708,12473 2005-08-23,135708,12457 2005-08-24,135708,12449 2005-08-25,135708,12473 2005-08-26,135708,12360 2005-08-29,135708,12449 2005-08-30,135708,12433 2005-08-31,135708,12634 2005-09-01,135708,12674 2005-09-02,135708,12593 2005-09-06,135708,12746 2005-09-07,135708,12802 2005-09-08,135708,12754 2005-09-09,135708,12834 2005-09-12,135708,12859 2005-09-13,135708,12762 2005-09-14,135708,12682 2005-09-15,135708,12682 2005-09-16,135708,12787 2005-09-19,135708,12720 2005-09-20,135708,12615 2005-09-21,135708,12500 2005-09-22,135708,12548 2005-09-23,135708,12557 2005-09-26,135708,12567 2005-09-27,135708,12567 2005-09-28,135708,12577 2005-09-29,135708,12691 2005-09-30,135708,12701 2005-10-03,135708,12682 2005-10-04,135708,12547 2005-10-05,135708,12268 2005-10-06,135708,12149 2005-10-07,135708,12220 2005-10-11,135708,12037 2005-10-12,135708,11870 2005-10-13,135708,11846 2005-10-14,135708,11940 2005-10-17,135708,11977 2005-10-18,135708,11856 2005-10-19,135708,12033 2005-10-20,135708,11856 2005-10-21,135708,11874 2005-10-24,135708,12070 2005-10-25,135708,12042 2005-10-26,135708,11995 2005-10-27,135708,11865 2005-10-28,135708,12070 2005-10-31,135708,12154 2005-11-01,135708,12107 2005-11-02,135708,12228 2005-11-03,135708,12293 2005-11-04,135708,12293 2005-11-07,135708,12321 2005-11-08,135708,12284 2005-11-09,135708,12303 2005-11-10,135708,12405 2005-11-14,135708,12436 2005-11-15,135708,12343 2005-11-16,135708,12343 2005-11-17,135708,12530 2005-11-18,135708,12585 2005-11-21,135708,12694 2005-11-22,135708,12773 2005-11-23,135708,12804 2005-11-25,135708,12819 2005-11-28,135708,12624 2005-11-29,135708,12648 2005-11-30,135708,12573 2005-12-01,135708,12731 2005-12-02,135708,12731 2005-12-05,135708,12703 2005-12-06,135708,12722 2005-12-07,135708,12657 2005-12-08,135708,12648 2005-12-09,135708,12675 2005-12-12,135708,12694 2005-12-13,135708,12759 2005-12-14,135708,12815 2005-12-15,135708,12745 2005-12-16,135708,12706 2005-12-19,135708,12559 2005-12-20,135708,12582 2005-12-21,135708,12667 2005-12-22,135708,12745 2005-12-23,135708,12776 2005-12-27,135708,12655 2005-12-28,135708,12674 2005-12-29,135708,12637 2005-12-30,135708,12581 2006-01-03,135708,12785 2006-01-04,135708,12886 2006-01-05,135708,12909 2006-01-06,135708,13049 2006-01-09,135708,13157 2006-01-10,135708,13219 2006-01-11,135708,13227 2006-01-12,135708,13149 2006-01-13,135708,13165 2006-01-17,135708,13110 2006-01-18,135708,13087 2006-01-19,135708,13234 2006-01-20,135708,13033 2006-01-23,135708,13087 2006-01-24,135708,13227 2006-01-25,135708,13165 2006-01-26,135708,13304 2006-01-27,135708,13374 2006-01-30,135708,13383 2006-01-31,135708,13335 2006-02-01,135708,13355 2006-02-02,135708,13240 2006-02-03,135708,13172 2006-02-06,135708,13182 2006-02-07,135708,13077 2006-02-08,135708,13192 2006-02-09,135708,13145 2006-02-10,135708,13137 2006-02-13,135708,13021 2006-02-14,135708,13130 2006-02-15,135708,13199 2006-02-16,135708,13331 2006-02-17,135708,13312 2006-02-21,135708,13265 2006-02-22,135708,13369 2006-02-23,135708,13322 2006-02-24,135708,13341 2006-02-27,135708,13388 2006-02-28,135708,13246 2006-03-01,135708,13360 2006-03-02,135708,13341 2006-03-03,135708,13322 2006-03-06,135708,13227 2006-03-07,135708,13208 2006-03-08,135708,13236 2006-03-09,135708,13170 2006-03-10,135708,13265 2006-03-13,135708,13303 2006-03-14,135708,13436 2006-03-15,135708,13493 2006-03-16,135708,13521 2006-03-17,135708,13540 2006-03-20,135708,13532 2006-03-21,135708,13409 2006-03-22,135708,13509 2006-03-23,135708,13548 2006-03-24,135708,13633 2006-03-27,135708,13633 2006-03-28,135708,13602 2006-03-29,135708,13796 2006-03-30,135708,13780 2006-03-31,135708,13827 2006-04-03,135708,13856 2006-04-04,135708,13944 2006-04-05,135708,14003 2006-04-06,135708,13983 2006-04-07,135708,13837 2006-04-10,135708,13790 2006-04-11,135708,13649 2006-04-12,135708,13696 2006-04-13,135708,13735 2006-04-17,135708,13720 2006-04-18,135708,13993 2006-04-19,135708,14125 2006-04-20,135708,14086 2006-04-21,135708,14063 2006-04-24,135708,14000 2006-04-25,135708,13954 2006-04-26,135708,13938 2006-04-27,135708,13922 2006-04-28,135708,13932 2006-05-01,135708,13874 2006-05-02,135708,13961 2006-05-03,135708,13903 2006-05-04,135708,13952 2006-05-05,135708,14098 2006-05-08,135708,14088 2006-05-09,135708,14088 2006-05-10,135708,14068 2006-05-11,135708,13893 2006-05-12,135708,13737 2006-05-15,135708,13652 2006-05-16,135708,13644 2006-05-17,135708,13425 2006-05-18,135708,13308 2006-05-19,135708,13363 2006-05-22,135708,13230 2006-05-23,135708,13175 2006-05-24,135708,13136 2006-05-25,135708,13347 2006-05-26,135708,13448 2006-05-30,135708,13206 2006-05-31,135708,13378 2006-06-01,135708,13605 2006-06-02,135708,13644 2006-06-05,135708,13331 2006-06-06,135708,13322 2006-06-07,135708,13245 2006-06-08,135708,13264 2006-06-09,135708,13206 2006-06-12,135708,13033 2006-06-13,135708,12907 2006-06-14,135708,12975 2006-06-15,135708,13245 2006-06-16,135708,13196 2006-06-19,135708,13081 2006-06-20,135708,13081 2006-06-21,135708,13206 2006-06-22,135708,13139 2006-06-23,135708,13226 2006-06-26,135708,13322 2006-06-27,135708,13163 2006-06-28,135708,13202 2006-06-29,135708,13592 2006-06-30,135708,13696 2006-07-03,135708,13799 2006-07-05,135708,13701 2006-07-06,135708,13740 2006-07-07,135708,13642 2006-07-10,135708,13662 2006-07-11,135708,13721 2006-07-12,135708,13573 2006-07-13,135708,13396 2006-07-14,135708,13327 2006-07-17,135708,13307 2006-07-18,135708,13337 2006-07-19,135708,13583 2006-07-20,135708,13475 2006-07-21,135708,13376 2006-07-24,135708,13603 2006-07-25,135708,13681 2006-07-26,135708,13681 2006-07-27,135708,13622 2006-07-28,135708,13789 2006-07-31,135708,13809 2006-08-01,135708,13695 2006-08-02,135708,13789 2006-08-03,135708,13859 2006-08-04,135708,13849 2006-08-07,135708,13809 2006-08-08,135708,13760 2006-08-09,135708,13711 2006-08-10,135708,13770 2006-08-11,135708,13721 2006-08-14,135708,13740 2006-08-15,135708,13928 2006-08-16,135708,14036 2006-08-17,135708,14056 2006-08-18,135708,14115 2006-08-21,135708,14024 2006-08-22,135708,14049 2006-08-23,135708,13915 2006-08-24,135708,13915 2006-08-25,135708,13915 2006-08-28,135708,14024 2006-08-29,135708,14124 2006-08-30,135708,14182 2006-08-31,135708,14232 2006-09-01,135708,14282 2006-09-05,135708,14357 2006-09-06,135708,14115 2006-09-07,135708,14032 2006-09-08,135708,14049 2006-09-11,135708,14007 2006-09-12,135708,14249 2006-09-13,135708,14357 2006-09-14,135708,14298 2006-09-15,135708,14338 2006-09-18,135708,14358 2006-09-19,135708,14318 2006-09-20,135708,14397 2006-09-21,135708,14328 2006-09-22,135708,14289 2006-09-25,135708,14417 2006-09-26,135708,14526 2006-09-27,135708,14526 2006-09-28,135708,14555 2006-09-29,135708,14516 2006-10-02,135708,14476 2006-10-03,135708,14442 2006-10-04,135708,14671 2006-10-05,135708,14848 2006-10-06,135708,14781 2006-10-10,135708,14916 2006-10-11,135708,14857 2006-10-12,135708,15077 2006-10-13,135708,15107 2006-10-16,135708,15147 2006-10-17,135708,15097 2006-10-18,135708,15117 2006-10-19,135708,15127 2006-10-20,135708,15147 2006-10-23,135708,15237 2006-10-24,135708,15237 2006-10-25,135708,15298 2006-10-26,135708,15368 2006-10-27,135708,15247 2006-10-30,135708,15247 2006-10-31,135708,15247 2006-11-01,135708,15137 2006-11-02,135708,15137 2006-11-03,135708,15107 2006-11-06,135708,15277 2006-11-07,135708,15318 2006-11-08,135708,15348 2006-11-09,135708,15267 2006-11-10,135708,15298 2006-11-13,135708,15338 2006-11-14,135708,15505 2006-11-15,135708,15623 2006-11-16,135708,15614 2006-11-17,135708,15598 2006-11-20,135708,15648 2006-11-21,135708,15698 2006-11-22,135708,15749 2006-11-24,135708,15749 2006-11-27,135708,15430 2006-11-28,135708,15463 2006-11-29,135708,15656 2006-11-30,135708,15666 2006-12-01,135708,15626 2006-12-04,135708,15768 2006-12-05,135708,15829 2006-12-06,135708,15808 2006-12-07,135708,15747 2006-12-08,135708,15778 2006-12-11,135708,15818 2006-12-12,135708,15798 2006-12-13,135708,15818 2006-12-14,135708,15960 2006-12-15,135708,15943 2006-12-18,135708,15783 2006-12-19,135708,15792 2006-12-20,135708,15809 2006-12-21,135708,15733 2006-12-22,135708,15682 2006-12-26,135708,15753 2006-12-27,135708,15863 2006-12-28,135708,15843 2006-12-29,135708,15773 2007-01-03,135708,15753 2007-01-04,135708,15795 2007-01-05,135708,15602 2007-01-08,135708,15644 2007-01-09,135708,15686 2007-01-10,135708,15744 2007-01-11,135708,15912 2007-01-12,135708,16021 2007-01-16,135708,16005 2007-01-17,135708,15979 2007-01-18,135708,15828 2007-01-19,135708,15937 2007-01-22,135708,15845 2007-01-23,135708,15963 2007-01-24,135708,16114 2007-01-25,135708,15946 2007-01-26,135708,15988 2007-01-29,135708,16063 2007-01-30,135708,16155 2007-01-31,135708,16268 2007-02-01,135708,16360 2007-02-02,135708,16380 2007-02-05,135708,16370 2007-02-06,135708,16380 2007-02-07,135708,16411 2007-02-08,135708,16390 2007-02-09,135708,16249 2007-02-12,135708,16174 2007-02-13,135708,16307 2007-02-14,135708,16382 2007-02-15,135708,16407 2007-02-16,135708,16457 2007-02-20,135708,16508 2007-02-21,135708,16487 2007-02-22,135708,16477 2007-02-23,135708,16416 2007-02-26,135708,16396 2007-02-27,135708,15835 2007-02-28,135708,15926 2007-03-01,135708,15886 2007-03-02,135708,15702 2007-03-05,135708,15549 2007-03-06,135708,15794 2007-03-07,135708,15763 2007-03-08,135708,15876 2007-03-09,135708,15886 2007-03-12,135708,15926 2007-03-13,135708,15610 2007-03-14,135708,15712 2007-03-15,135708,15774 2007-03-16,135708,15712 2007-03-19,135708,15886 2007-03-20,135708,16010 2007-03-21,135708,16250 2007-03-22,135708,16275 2007-03-23,135708,16300 2007-03-26,135708,16292 2007-03-27,135708,16192 2007-03-28,135708,16118 2007-03-29,135708,16134 2007-03-30,135708,16167 2007-04-02,135708,16208 2007-04-03,135708,16362 2007-04-04,135708,16382 2007-04-05,135708,16434 2007-04-09,135708,16444 2007-04-10,135708,16494 2007-04-11,135708,16386 2007-04-12,135708,16494 2007-04-13,135708,16577 2007-04-16,135708,16742 2007-04-17,135708,16717 2007-04-18,135708,16676 2007-04-19,135708,16593 2007-04-20,135708,16734 2007-04-23,135708,16742 2007-04-24,135708,16717 2007-04-25,135708,16833 2007-04-26,135708,16867 2007-04-27,135708,16809 2007-04-30,135708,16677 2007-05-01,135708,16728 2007-05-02,135708,16829 2007-05-03,135708,16910 2007-05-04,135708,16950 2007-05-07,135708,16991 2007-05-08,135708,16970 2007-05-09,135708,17031 2007-05-10,135708,16799 2007-05-11,135708,16960 2007-05-14,135708,16930 2007-05-15,135708,16813 2007-05-16,135708,16905 2007-05-17,135708,16872 2007-05-18,135708,16988 2007-05-21,135708,17155 2007-05-22,135708,17247 2007-05-23,135708,17197 2007-05-24,135708,16947 2007-05-25,135708,17055 2007-05-29,135708,17189 2007-05-30,135708,17347 2007-05-31,135708,17422 2007-06-01,135708,17531 2007-06-04,135708,17589 2007-06-05,135708,17481 2007-06-06,135708,17327 2007-06-07,135708,17030 2007-06-08,135708,17225 2007-06-11,135708,17235 2007-06-12,135708,17051 2007-06-13,135708,17317 2007-06-14,135708,17399 2007-06-15,135708,17511 2007-06-18,135708,17491 2007-06-19,135708,17522 2007-06-20,135708,17286 2007-06-21,135708,17399 2007-06-22,135708,17173 2007-06-25,135708,17040 2007-06-26,135708,16965 2007-06-27,135708,17173 2007-06-28,135708,17207 2007-06-29,135708,17173 2007-07-02,135708,17391 2007-07-03,135708,17462 2007-07-05,135708,17462 2007-07-06,135708,17534 2007-07-09,135708,17544 2007-07-10,135708,17298 2007-07-11,135708,17401 2007-07-12,135708,17729 2007-07-13,135708,17780 2007-07-16,135708,17750 2007-07-17,135708,17750 2007-07-18,135708,17719 2007-07-19,135708,17791 2007-07-20,135708,17575 2007-07-23,135708,17668 2007-07-24,135708,17309 2007-07-25,135708,17391 2007-07-26,135708,16991 2007-07-27,135708,16714 2007-07-30,135708,16873 2007-07-31,135708,16710 2007-08-01,135708,16741 2007-08-02,135708,16864 2007-08-03,135708,16387 2007-08-06,135708,16785 2007-08-07,135708,16888 2007-08-08,135708,17133 2007-08-09,135708,16632 2007-08-10,135708,16632 2007-08-13,135708,16632 2007-08-14,135708,16325 2007-08-15,135708,16110 2007-08-16,135708,16162 2007-08-17,135708,16560 2007-08-20,135708,16550 2007-08-21,135708,16601 2007-08-22,135708,16831 2007-08-23,135708,16738 2007-08-24,135708,16959 2007-08-27,135708,16789 2007-08-28,135708,16397 2007-08-29,135708,16755 2007-08-30,135708,16703 2007-08-31,135708,16933 2007-09-04,135708,17138 2007-09-05,135708,16984 2007-09-06,135708,17044 2007-09-07,135708,16755 2007-09-10,135708,16627 2007-09-11,135708,16840 2007-09-12,135708,16814 2007-09-13,135708,16882 2007-09-14,135708,16950 2007-09-17,135708,16869 2007-09-18,135708,17358 2007-09-19,135708,17460 2007-09-20,135708,17348 2007-09-21,135708,17429 2007-09-24,135708,17337 2007-09-25,135708,17337 2007-09-26,135708,17429 2007-09-27,135708,17500 2007-09-28,135708,17450 2007-10-01,135708,17684 2007-10-02,135708,17777 2007-10-03,135708,17675 2007-10-04,135708,17718 2007-10-05,135708,17990 2007-10-09,135708,18066 2007-10-10,135708,18083 2007-10-11,135708,17939 2007-10-12,135708,18021 2007-10-15,135708,17877 2007-10-16,135708,17754 2007-10-17,135708,17784 2007-10-18,135708,17774 2007-10-19,135708,17322 2007-10-22,135708,17384 2007-10-23,135708,17538 2007-10-24,135708,17497 2007-10-25,135708,17476 2007-10-26,135708,17723 2007-10-29,135708,17784 2007-10-30,135708,17671 2007-10-31,135708,17887 2007-11-01,135708,17425 2007-11-02,135708,17435 2007-11-05,135708,17353 2007-11-06,135708,17558 2007-11-07,135708,17055 2007-11-08,135708,17044 2007-11-09,135708,16798 2007-11-13,135708,17126 2007-11-14,135708,17041 2007-11-15,135708,16853 2007-11-16,135708,16853 2007-11-19,135708,16520 2007-11-20,135708,16486 2007-11-21,135708,16280 2007-11-23,135708,16520 2007-11-26,135708,16246 2007-11-27,135708,16392 2007-11-28,135708,16879 2007-11-29,135708,16879 2007-11-30,135708,17011 2007-12-03,135708,16919 2007-12-04,135708,16807 2007-12-05,135708,17073 2007-12-06,135708,17328 2007-12-07,135708,17297 2007-12-10,135708,17430 2007-12-11,135708,16991 2007-12-12,135708,17093 2007-12-13,135708,17113 2007-12-14,135708,16879 2007-12-17,135708,16561 2007-12-18,135708,16715 2007-12-19,135708,16750 2007-12-20,135708,16939 2007-12-21,135708,17222 2007-12-24,135708,17403 2007-12-26,135708,17413 2007-12-27,135708,17176 2007-12-28,135708,17197 2007-12-31,135708,17083 2008-01-02,135708,16835 2008-01-03,135708,16698 2008-01-04,135708,16206 2008-01-07,135708,16172 2008-01-08,135708,15827 2008-01-09,135708,15896 2008-01-10,135708,16068 2008-01-11,135708,15810 2008-01-14,135708,15939 2008-01-15,135708,15594 2008-01-16,135708,15551 2008-01-17,135708,15155 2008-01-18,135708,15060 2008-01-22,135708,15008 2008-01-23,135708,15379 2008-01-24,135708,15508 2008-01-25,135708,15405 2008-01-28,135708,15715 2008-01-29,135708,15818 2008-01-30,135708,15746 2008-01-31,135708,16013 2008-02-01,135708,16209 2008-02-04,135708,16034 2008-02-05,135708,15519 2008-02-06,135708,15417 2008-02-07,135708,15540 2008-02-08,135708,15468 2008-02-11,135708,15544 2008-02-12,135708,15603 2008-02-13,135708,15874 2008-02-14,135708,15629 2008-02-15,135708,15578 2008-02-19,135708,15620 2008-02-20,135708,15754 2008-02-21,135708,15559 2008-02-22,135708,15682 2008-02-25,135708,15897 2008-02-26,135708,16010 2008-02-27,135708,15999 2008-02-28,135708,15856 2008-02-29,135708,15426 2008-03-03,135708,15436 2008-03-04,135708,15385 2008-03-05,135708,15467 2008-03-06,135708,15129 2008-03-07,135708,15006 2008-03-10,135708,14770 2008-03-11,135708,15323 2008-03-12,135708,15190 2008-03-13,135708,15262 2008-03-14,135708,14955 2008-03-17,135708,14821 2008-03-18,135708,15446 2008-03-19,135708,15067 2008-03-20,135708,15355 2008-03-24,135708,15729 2008-03-25,135708,15869 2008-03-26,135708,15781 2008-03-27,135708,15616 2008-03-28,135708,15494 2008-03-31,135708,15599 2008-04-01,135708,16160 2008-04-02,135708,16140 2008-04-03,135708,16160 2008-04-04,135708,16171 2008-04-07,135708,16192 2008-04-08,135708,16183 2008-04-09,135708,15931 2008-04-10,135708,16087 2008-04-11,135708,15749 2008-04-14,135708,15705 2008-04-15,135708,15792 2008-04-16,135708,16209 2008-04-17,135708,16140 2008-04-18,135708,16365 2008-04-21,135708,16339 2008-04-22,135708,16114 2008-04-23,135708,16157 2008-04-24,135708,16296 2008-04-25,135708,16452 2008-04-28,135708,16496 2008-04-29,135708,16400 2008-04-30,135708,16338 2008-05-01,135708,16618 2008-05-02,135708,16670 2008-05-05,135708,16598 2008-05-06,135708,16722 2008-05-07,135708,16431 2008-05-08,135708,16494 2008-05-09,135708,16379 2008-05-12,135708,16566 2008-05-13,135708,16556 2008-05-14,135708,16629 2008-05-15,135708,16792 2008-05-16,135708,16834 2008-05-19,135708,16800 2008-05-20,135708,16749 2008-05-21,135708,16500 2008-05-22,135708,16577 2008-05-23,135708,16414 2008-05-27,135708,16569 2008-05-28,135708,16706 2008-05-29,135708,16826 2008-05-30,135708,16954 2008-06-02,135708,16834 2008-06-03,135708,16817 2008-06-04,135708,16843 2008-06-05,135708,17165 2008-06-06,135708,16639 2008-06-09,135708,16660 2008-06-10,135708,16617 2008-06-11,135708,16338 2008-06-12,135708,16392 2008-06-13,135708,16639 2008-06-16,135708,16639 2008-06-17,135708,16531 2008-06-18,135708,16370 2008-06-19,135708,16435 2008-06-20,135708,16134 2008-06-23,135708,16134 2008-06-24,135708,15921 2008-06-25,135708,16040 2008-06-26,135708,15649 2008-06-27,135708,15624 2008-06-30,135708,15530 2008-07-01,135708,15542 2008-07-02,135708,15260 2008-07-03,135708,15277 2008-07-07,135708,15150 2008-07-08,135708,15414 2008-07-09,135708,15064 2008-07-10,135708,15169 2008-07-11,135708,15002 2008-07-14,135708,14867 2008-07-15,135708,14705 2008-07-16,135708,15076 2008-07-17,135708,15257 2008-07-18,135708,15263 2008-07-21,135708,15255 2008-07-22,135708,15461 2008-07-23,135708,15524 2008-07-24,135708,15165 2008-07-25,135708,15228 2008-07-28,135708,14946 2008-07-29,135708,15279 2008-07-30,135708,15484 2008-07-31,135708,15327 2008-08-01,135708,15299 2008-08-04,135708,15032 2008-08-05,135708,15371 2008-08-06,135708,15430 2008-08-07,135708,15155 2008-08-08,135708,15516 2008-08-11,135708,15628 2008-08-12,135708,15441 2008-08-13,135708,15400 2008-08-14,135708,15486 2008-08-15,135708,15552 2008-08-18,135708,15319 2008-08-19,135708,15177 2008-08-20,135708,15272 2008-08-21,135708,15223 2008-08-22,135708,15400 2008-08-25,135708,15100 2008-08-26,135708,15165 2008-08-27,135708,15344 2008-08-28,135708,15596 2008-08-29,135708,15451 2008-09-02,135708,15340 2008-09-03,135708,15282 2008-09-04,135708,14883 2008-09-05,135708,14923 2008-09-08,135708,15090 2008-09-09,135708,14513 2008-09-10,135708,14701 2008-09-11,135708,14780 2008-09-12,135708,14926 2008-09-15,135708,14223 2008-09-16,135708,14470 2008-09-17,135708,13789 2008-09-18,135708,14389 2008-09-19,135708,14968 2008-09-22,135708,14398 2008-09-23,135708,14173 2008-09-24,135708,14146 2008-09-25,135708,14423 2008-09-26,135708,14473 2008-09-29,135708,13204 2008-09-30,135708,13914 2008-10-01,135708,13853 2008-10-02,135708,13101 2008-10-03,135708,12790 2008-10-06,135708,12194 2008-10-07,135708,11492 2008-10-08,135708,11283 2008-10-09,135708,10447 2008-10-10,135708,10561 2008-10-14,135708,11432 2008-10-15,135708,10369 2008-10-16,135708,10815 2008-10-17,135708,10747 2008-10-20,135708,11261 2008-10-21,135708,10914 2008-10-22,135708,10252 2008-10-23,135708,10381 2008-10-24,135708,10020 2008-10-27,135708,9703 2008-10-28,135708,10750 2008-10-29,135708,10632 2008-10-30,135708,10908 2008-10-31,135708,11075 2008-11-03,135708,11048 2008-11-04,135708,11498 2008-11-05,135708,10899 2008-11-06,135708,10355 2008-11-07,135708,10658 2008-11-10,135708,10524 2008-11-12,135708,9762 2008-11-13,135708,10435 2008-11-14,135708,9854 2008-11-17,135708,9679 2008-11-18,135708,9651 2008-11-19,135708,8881 2008-11-20,135708,8212 2008-11-21,135708,8685 2008-11-24,135708,9298 2008-11-25,135708,9492 2008-11-26,135708,10021 2008-11-28,135708,10118 2008-12-01,135708,9213 2008-12-02,135708,9580 2008-12-03,135708,9832 2008-12-04,135708,9546 2008-12-05,135708,9892 2008-12-08,135708,10274 2008-12-09,135708,10038 2008-12-10,135708,10157 2008-12-11,135708,9871 2008-12-12,135708,9942 2008-12-15,135708,9680 2008-12-16,135708,10267 2008-12-17,135708,10349 2008-12-18,135708,10169 2008-12-19,135708,10263 2008-12-22,135708,10017 2008-12-23,135708,9942 2008-12-24,135708,9959 2008-12-26,135708,10012 2008-12-29,135708,9985 2008-12-30,135708,10229 2008-12-31,135708,10374 2009-01-02,135708,10706 2009-01-05,135708,10747 2009-01-06,135708,10946 2009-01-07,135708,10593 2009-01-08,135708,10715 2009-01-09,135708,10385 2009-01-12,135708,10087 2009-01-13,135708,10191 2009-01-14,135708,9778 2009-01-15,135708,9927 2009-01-16,135708,10020 2009-01-20,135708,9371 2009-01-21,135708,9810 2009-01-22,135708,9563 2009-01-23,135708,9618 2009-01-26,135708,9679 2009-01-27,135708,9790 2009-01-28,135708,10175 2009-01-29,135708,9838 2009-01-30,135708,9614 2009-02-02,135708,9609 2009-02-03,135708,9760 2009-02-04,135708,9696 2009-02-05,135708,9854 2009-02-06,135708,10125 2009-02-09,135708,10139 2009-02-10,135708,9707 2009-02-11,135708,9753 2009-02-12,135708,9801 2009-02-13,135708,9727 2009-02-17,135708,9290 2009-02-18,135708,9156 2009-02-19,135708,9055 2009-02-20,135708,8953 2009-02-23,135708,8644 2009-02-24,135708,8988 2009-02-25,135708,8895 2009-02-26,135708,8757 2009-02-27,135708,8551 2009-03-02,135708,8155 2009-03-03,135708,8100 2009-03-04,135708,8296 2009-03-05,135708,7946 2009-03-06,135708,7957 2009-03-09,135708,7877 2009-03-10,135708,8379 2009-03-11,135708,8403 2009-03-12,135708,8747 2009-03-13,135708,8815 2009-03-16,135708,8784 2009-03-17,135708,9066 2009-03-18,135708,9256 2009-03-19,135708,9212 2009-03-20,135708,8963 2009-03-23,135708,9620 2009-03-24,135708,9348 2009-03-25,135708,9485 2009-03-26,135708,9871 2009-03-27,135708,9567 2009-03-30,135708,9230 2009-03-31,135708,9377 2009-04-01,135708,9535 2009-04-02,135708,9810 2009-04-03,135708,9905 2009-04-06,135708,9822 2009-04-07,135708,9595 2009-04-08,135708,9767 2009-04-09,135708,10282 2009-04-13,135708,10294 2009-04-14,135708,10025 2009-04-15,135708,10164 2009-04-16,135708,10415 2009-04-17,135708,10518 2009-04-20,135708,9967 2009-04-21,135708,10279 2009-04-22,135708,10261 2009-04-23,135708,10235 2009-04-24,135708,10503 2009-04-27,135708,10356 2009-04-28,135708,10388 2009-04-29,135708,10746 2009-04-30,135708,10737 2009-05-01,135708,10796 2009-05-04,135708,11160 2009-05-05,135708,11121 2009-05-06,135708,11317 2009-05-07,135708,11169 2009-05-08,135708,11436 2009-05-11,135708,11196 2009-05-12,135708,11185 2009-05-13,135708,10890 2009-05-14,135708,11002 2009-05-15,135708,10893 2009-05-18,135708,11324 2009-05-19,135708,11333 2009-05-20,135708,11287 2009-05-21,135708,11084 2009-05-22,135708,11028 2009-05-26,135708,11440 2009-05-27,135708,11245 2009-05-28,135708,11337 2009-05-29,135708,11515 2009-06-01,135708,11908 2009-06-02,135708,11966 2009-06-03,135708,11763 2009-06-04,135708,11900 2009-06-05,135708,11872 2009-06-08,135708,11862 2009-06-09,135708,11903 2009-06-10,135708,11864 2009-06-11,135708,11938 2009-06-12,135708,11955 2009-06-15,135708,11672 2009-06-16,135708,11526 2009-06-17,135708,11510 2009-06-18,135708,11608 2009-06-19,135708,11645 2009-06-22,135708,11290 2009-06-23,135708,11256 2009-06-24,135708,11395 2009-06-25,135708,11662 2009-06-26,135708,11748 2009-06-29,135708,11804 2009-06-30,135708,11781 2009-07-01,135708,11904 2009-07-02,135708,11558 2009-07-06,135708,11587 2009-07-07,135708,11360 2009-07-08,135708,11347 2009-07-09,135708,11387 2009-07-10,135708,11341 2009-07-13,135708,11625 2009-07-14,135708,11687 2009-07-15,135708,12034 2009-07-16,135708,12138 2009-07-17,135708,12134 2009-07-20,135708,12273 2009-07-21,135708,12318 2009-07-22,135708,12313 2009-07-23,135708,12599 2009-07-24,135708,12639 2009-07-27,135708,12676 2009-07-28,135708,12643 2009-07-29,135708,12555 2009-07-30,135708,12734 2009-07-31,135708,12736 2009-08-03,135708,12990 2009-08-04,135708,13068 2009-08-05,135708,13044 2009-08-06,135708,12972 2009-08-07,135708,13147 2009-08-10,135708,13104 2009-08-11,135708,12942 2009-08-12,135708,13095 2009-08-13,135708,13187 2009-08-14,135708,13075 2009-08-17,135708,12760 2009-08-18,135708,12892 2009-08-19,135708,12982 2009-08-20,135708,13124 2009-08-21,135708,13375 2009-08-24,135708,13350 2009-08-25,135708,13406 2009-08-26,135708,13403 2009-08-27,135708,13427 2009-08-28,135708,13420 2009-08-31,135708,13251 2009-09-01,135708,12945 2009-09-02,135708,12888 2009-09-03,135708,13046 2009-09-04,135708,13225 2009-09-08,135708,13390 2009-09-09,135708,13579 2009-09-10,135708,13754 2009-09-11,135708,13762 2009-09-14,135708,13895 2009-09-15,135708,13938 2009-09-16,135708,14153 2009-09-17,135708,14113 2009-09-18,135708,14149 2009-09-21,135708,14102 2009-09-22,135708,14195 2009-09-23,135708,14052 2009-09-24,135708,13920 2009-09-25,135708,13836 2009-09-28,135708,14084 2009-09-29,135708,14053 2009-09-30,135708,14008 2009-10-01,135708,13647 2009-10-02,135708,13544 2009-10-05,135708,13811 2009-10-06,135708,14013 2009-10-07,135708,14030 2009-10-08,135708,14200 2009-10-09,135708,14308 2009-10-13,135708,14279 2009-10-14,135708,14542 2009-10-15,135708,14574 2009-10-16,135708,14456 2009-10-19,135708,14592 2009-10-20,135708,14502 2009-10-21,135708,14375 2009-10-22,135708,14529 2009-10-23,135708,14353 2009-10-26,135708,14185 2009-10-27,135708,14138 2009-10-28,135708,13863 2009-10-29,135708,14176 2009-10-30,135708,13779 2009-11-02,135708,13867 2009-11-03,135708,13901 2009-11-04,135708,13921 2009-11-05,135708,14190 2009-11-06,135708,14227 2009-11-09,135708,14547 2009-11-10,135708,14550 2009-11-12,135708,14475 2009-11-13,135708,14600 2009-11-16,135708,14903 2009-11-17,135708,14898 2009-11-18,135708,14846 2009-11-19,135708,14563 2009-11-20,135708,14505 2009-11-23,135708,14667 2009-11-24,135708,14628 2009-11-25,135708,14690 2009-11-27,135708,14382 2009-11-30,135708,14438 2009-12-01,135708,14613 2009-12-02,135708,14620 2009-12-03,135708,14497 2009-12-04,135708,14578 2009-12-07,135708,14542 2009-12-08,135708,14395 2009-12-09,135708,14449 2009-12-10,135708,14535 2009-12-11,135708,14591 2009-12-14,135708,14693 2009-12-15,135708,14661 2009-12-16,135708,14759 2009-12-17,135708,14605 2009-12-18,135708,14732 2009-12-21,135708,14881 2009-12-22,135708,15002 2009-12-23,135708,15124 2009-12-24,135708,15204 2009-12-28,135708,15225 2009-12-29,135708,15206 2009-12-30,135708,15211 2009-12-31,135708,15058 2010-01-04,135708,15300 2010-01-05,135708,15340 2010-01-06,135708,15382 2010-01-07,135708,15465 2010-01-08,135708,15537 2010-01-11,135708,15536 2010-01-12,135708,15324 2010-01-13,135708,15499 2010-01-14,135708,15537 2010-01-15,135708,15341 2010-01-19,135708,15561 2010-01-20,135708,15435 2010-01-21,135708,15247 2010-01-22,135708,14939 2010-01-25,135708,14962 2010-01-26,135708,14865 2010-01-27,135708,14974 2010-01-28,135708,14796 2010-01-29,135708,14651 2010-02-01,135708,14860 2010-02-02,135708,15053 2010-02-03,135708,14976 2010-02-04,135708,14510 2010-02-05,135708,14552 2010-02-08,135708,14428 2010-02-09,135708,14621 2010-02-10,135708,14619 2010-02-11,135708,14868 2010-02-12,135708,14986 2010-02-16,135708,15238 2010-02-17,135708,15338 2010-02-18,135708,15440 2010-02-19,135708,15476 2010-02-22,135708,15460 2010-02-23,135708,15274 2010-02-24,135708,15425 2010-02-25,135708,15396 2010-02-26,135708,15419 2010-03-01,135708,15575 2010-03-02,135708,15612 2010-03-03,135708,15621 2010-03-04,135708,15680 2010-03-05,135708,15900 2010-03-08,135708,15900 2010-03-09,135708,15928 2010-03-10,135708,16002 2010-03-11,135708,16072 2010-03-12,135708,16069 2010-03-15,135708,16076 2010-03-16,135708,16202 2010-03-17,135708,16296 2010-03-18,135708,16221 2010-03-19,135708,16051 2010-03-22,135708,16242 2010-03-23,135708,16400 2010-03-24,135708,16281 2010-03-25,135708,16158 2010-03-26,135708,16152 2010-03-29,135708,16267 2010-03-30,135708,16282 2010-03-31,135708,16198 2010-04-01,135708,16318 2010-04-05,135708,16448 2010-04-06,135708,16476 2010-04-07,135708,16386 2010-04-08,135708,16442 2010-04-09,135708,16564 2010-04-12,135708,16604 2010-04-13,135708,16643 2010-04-14,135708,16937 2010-04-15,135708,16947 2010-04-16,135708,16719 2010-04-19,135708,16643 2010-04-20,135708,16867 2010-04-21,135708,16930 2010-04-22,135708,17111 2010-04-23,135708,17296 2010-04-26,135708,17240 2010-04-27,135708,16810 2010-04-28,135708,16852 2010-04-29,135708,17170 2010-04-30,135708,16884 2010-05-03,135708,17105 2010-05-04,135708,16697 2010-05-05,135708,16593 2010-05-06,135708,16058 2010-05-07,135708,15813 2010-05-10,135708,16508 2010-05-11,135708,16456 2010-05-12,135708,16687 2010-05-13,135708,16486 2010-05-14,135708,16176 2010-05-17,135708,16192 2010-05-18,135708,15919 2010-05-19,135708,15740 2010-05-20,135708,15003 2010-05-21,135708,15243 2010-05-24,135708,15072 2010-05-25,135708,15062 2010-05-26,135708,15124 2010-05-27,135708,15758 2010-05-28,135708,15577 2010-06-01,135708,15136 2010-06-02,135708,15589 2010-06-03,135708,15740 2010-06-04,135708,15199 2010-06-07,135708,14994 2010-06-08,135708,15160 2010-06-09,135708,15071 2010-06-10,135708,15516 2010-06-11,135708,15589 2010-06-14,135708,15562 2010-06-15,135708,15927 2010-06-16,135708,15919 2010-06-17,135708,15941 2010-06-18,135708,15962 2010-06-21,135708,15901 2010-06-22,135708,15648 2010-06-23,135708,15619 2010-06-24,135708,15353 2010-06-25,135708,15573 2010-06-28,135708,15505 2010-06-29,135708,14914 2010-06-30,135708,14785 2010-07-01,135708,14688 2010-07-02,135708,14620 2010-07-06,135708,14699 2010-07-07,135708,15167 2010-07-08,135708,15310 2010-07-09,135708,15420 2010-07-12,135708,15432 2010-07-13,135708,15670 2010-07-14,135708,15668 2010-07-15,135708,15686 2010-07-16,135708,15235 2010-07-19,135708,15326 2010-07-20,135708,15502 2010-07-21,135708,15305 2010-07-22,135708,15650 2010-07-23,135708,15779 2010-07-26,135708,15956 2010-07-27,135708,15939 2010-07-28,135708,15830 2010-07-29,135708,15781 2010-07-30,135708,15811 2010-08-02,135708,16124 2010-08-03,135708,16001 2010-08-04,135708,16156 2010-08-05,135708,16136 2010-08-06,135708,16078 2010-08-09,135708,16166 2010-08-10,135708,16070 2010-08-11,135708,15625 2010-08-12,135708,15543 2010-08-13,135708,15481 2010-08-16,135708,15484 2010-08-17,135708,15677 2010-08-18,135708,15702 2010-08-19,135708,15437 2010-08-20,135708,15424 2010-08-23,135708,15261 2010-08-24,135708,15037 2010-08-25,135708,15198 2010-08-26,135708,15080 2010-08-27,135708,15450 2010-08-30,135708,15153 2010-08-31,135708,15166 2010-09-01,135708,15690 2010-09-02,135708,15889 2010-09-03,135708,16126 2010-09-07,135708,15847 2010-09-08,135708,15960 2010-09-09,135708,15982 2010-09-10,135708,16027 2010-09-13,135708,16343 2010-09-14,135708,16315 2010-09-15,135708,16373 2010-09-16,135708,16370 2010-09-17,135708,16384 2010-09-20,135708,16633 2010-09-21,135708,16591 2010-09-22,135708,16513 2010-09-23,135708,16375 2010-09-24,135708,16722 2010-09-27,135708,16628 2010-09-28,135708,16711 2010-09-29,135708,16670 2010-09-30,135708,16619 2010-10-01,135708,16692 2010-10-04,135708,16509 2010-10-05,135708,16900 2010-10-06,135708,16791 2010-10-07,135708,16778 2010-10-08,135708,16966 2010-10-12,135708,17058 2010-10-13,135708,17250 2010-10-14,135708,17188 2010-10-15,135708,17222 2010-10-18,135708,17347 2010-10-19,135708,17072 2010-10-20,135708,17254 2010-10-21,135708,17285 2010-10-22,135708,17327 2010-10-25,135708,17364 2010-10-26,135708,17364 2010-10-27,135708,17320 2010-10-28,135708,17341 2010-10-29,135708,17333 2010-11-01,135708,17350 2010-11-02,135708,17484 2010-11-03,135708,17552 2010-11-04,135708,17893 2010-11-05,135708,17964 2010-11-08,135708,17929 2010-11-09,135708,17790 2010-11-10,135708,17871 2010-11-12,135708,17539 2010-11-15,135708,17553 2010-11-16,135708,17227 2010-11-17,135708,17301 2010-11-18,135708,17582 2010-11-19,135708,17680 2010-11-22,135708,17760 2010-11-23,135708,17558 2010-11-24,135708,17929 2010-11-26,135708,17840 2010-11-29,135708,17812 2010-11-30,135708,17704 2010-12-01,135708,18090 2010-12-02,135708,18322 2010-12-03,135708,18370 2010-12-06,135708,18347 2010-12-07,135708,18357 2010-12-08,135708,18430 2010-12-09,135708,18502 2010-12-10,135708,18613 2010-12-13,135708,18617 2010-12-14,135708,18634 2010-12-15,135708,18534 2010-12-16,135708,18721 2010-12-17,135708,18790 2010-12-20,135708,18851 2010-12-21,135708,19030 2010-12-22,135708,19065 2010-12-23,135708,19027 2010-12-27,135708,19038 2010-12-28,135708,19053 2010-12-29,135708,19076 2010-12-30,135708,19048 2010-12-31,135708,19044 2011-01-03,135708,19260 2011-01-04,135708,19058 2011-01-05,135708,19225 2011-01-06,135708,19180 2011-01-07,135708,19132 2011-01-10,135708,19214 2011-01-11,135708,19296 2011-01-12,135708,19443 2011-01-13,135708,19424 2011-01-14,135708,19562 2011-01-18,135708,19626 2011-01-19,135708,19211 2011-01-20,135708,19028 2011-01-21,135708,18958 2011-01-24,135708,19129 2011-01-25,135708,19142 2011-01-26,135708,19397 2011-01-27,135708,19477 2011-01-28,135708,19130 2011-01-31,135708,19277 2011-02-01,135708,19598 2011-02-02,135708,19549 2011-02-03,135708,19597 2011-02-04,135708,19654 2011-02-07,135708,19777 2011-02-08,135708,19866 2011-02-09,135708,19780 2011-02-10,135708,19868 2011-02-11,135708,20074 2011-02-14,135708,20179 2011-02-15,135708,20054 2011-02-16,135708,20230 2011-02-17,135708,20294 2011-02-18,135708,20333 2011-02-22,135708,19916 2011-02-23,135708,19795 2011-02-24,135708,19780 2011-02-25,135708,19994 2011-02-28,135708,20107 2011-03-01,135708,19790 2011-03-02,135708,19825 2011-03-03,135708,20167 2011-03-04,135708,20019 2011-03-07,135708,19853 2011-03-08,135708,20033 2011-03-09,135708,20009 2011-03-10,135708,19632 2011-03-11,135708,19777 2011-03-14,135708,19658 2011-03-15,135708,19437 2011-03-16,135708,19059 2011-03-17,135708,19315 2011-03-18,135708,19462 2011-03-21,135708,19849 2011-03-22,135708,19744 2011-03-23,135708,19777 2011-03-24,135708,19960 2011-03-25,135708,20108 2011-03-28,135708,20031 2011-03-29,135708,20215 2011-03-30,135708,20457 2011-03-31,135708,20523 2011-04-01,135708,20625 2011-04-04,135708,20635 2011-04-05,135708,20631 2011-04-06,135708,20684 2011-04-07,135708,20654 2011-04-08,135708,20495 2011-04-11,135708,20346 2011-04-12,135708,20110 2011-04-13,135708,20171 2011-04-14,135708,20213 2011-04-15,135708,20380 2011-04-18,135708,20079 2011-04-19,135708,20155 2011-04-20,135708,20514 2011-04-21,135708,20668 2011-04-25,135708,20649 2011-04-26,135708,20844 2011-04-27,135708,20980 2011-04-28,135708,21037 2011-04-29,135708,21086 2011-05-02,135708,21049 2011-05-03,135708,20978 2011-05-04,135708,20838 2011-05-05,135708,20650 2011-05-06,135708,20731 2011-05-09,135708,20825 2011-05-10,135708,20994 2011-05-11,135708,20772 2011-05-12,135708,20876 2011-05-13,135708,20708 2011-05-16,135708,20462 2011-05-17,135708,20374 2011-05-18,135708,20688 2011-05-19,135708,20725 2011-05-20,135708,20595 2011-05-23,135708,20258 2011-05-24,135708,20207 2011-05-25,135708,20407 2011-05-26,135708,20613 2011-05-27,135708,20760 2011-05-31,135708,20996 2011-06-01,135708,20435 2011-06-02,135708,20430 2011-06-03,135708,20157 2011-06-06,135708,19940 2011-06-07,135708,19922 2011-06-08,135708,19843 2011-06-09,135708,19989 2011-06-10,135708,19710 2011-06-13,135708,19730 2011-06-14,135708,19980 2011-06-15,135708,19632 2011-06-16,135708,19670 2011-06-17,135708,19730 2011-06-20,135708,19837 2011-06-21,135708,20105 2011-06-22,135708,19975 2011-06-23,135708,20006 2011-06-24,135708,19839 2011-06-27,135708,19975 2011-06-28,135708,20283 2011-06-29,135708,20413 2011-06-30,135708,20586 2011-07-01,135708,20912 2011-07-05,135708,20885 2011-07-06,135708,20913 2011-07-07,135708,21133 2011-07-08,135708,20986 2011-07-11,135708,20607 2011-07-12,135708,20515 2011-07-13,135708,20581 2011-07-14,135708,20443 2011-07-15,135708,20557 2011-07-18,135708,20390 2011-07-19,135708,20723 2011-07-20,135708,20712 2011-07-21,135708,20994 2011-07-22,135708,21013 2011-07-25,135708,20895 2011-07-26,135708,20809 2011-07-27,135708,20387 2011-07-28,135708,20324 2011-07-29,135708,20257 2011-08-01,135708,20163 2011-08-02,135708,19556 2011-08-03,135708,19680 2011-08-04,135708,18740 2011-08-05,135708,18730 2011-08-08,135708,17484 2011-08-09,135708,18313 2011-08-10,135708,17512 2011-08-11,135708,18325 2011-08-12,135708,18422 2011-08-15,135708,18824 2011-08-16,135708,18645 2011-08-17,135708,18667 2011-08-18,135708,17837 2011-08-19,135708,17528 2011-08-22,135708,17505 2011-08-23,135708,18246 2011-08-24,135708,18496 2011-08-25,135708,18068 2011-08-26,135708,18538 2011-08-29,135708,19322 2011-08-30,135708,19418 2011-08-31,135708,19446 2011-09-01,135708,19076 2011-09-02,135708,18473 2011-09-06,135708,18375 2011-09-07,135708,19094 2011-09-08,135708,18800 2011-09-09,135708,18274 2011-09-12,135708,18385 2011-09-13,135708,18689 2011-09-14,135708,19014 2011-09-15,135708,19344 2011-09-16,135708,19455 2011-09-19,135708,19264 2011-09-20,135708,19233 2011-09-21,135708,18668 2011-09-22,135708,18073 2011-09-23,135708,18185 2011-09-26,135708,18610 2011-09-27,135708,18809 2011-09-28,135708,18425 2011-09-29,135708,18575 2011-09-30,135708,18111 2011-10-03,135708,17596 2011-10-04,135708,18423 2011-10-05,135708,18775 2011-10-06,135708,19254 2011-10-07,135708,18875 2011-10-11,135708,19655 2011-10-12,135708,19931 2011-10-13,135708,19938 2011-10-14,135708,20285 2011-10-17,135708,19893 2011-10-18,135708,20299 2011-10-19,135708,20046 2011-10-20,135708,20137 2011-10-21,135708,20517 2011-10-24,135708,20781 2011-10-25,135708,20364 2011-10-26,135708,20579 2011-10-27,135708,21286 2011-10-28,135708,21295 2011-10-31,135708,20768 2011-11-01,135708,20190 2011-11-02,135708,20516 2011-11-03,135708,20905 2011-11-04,135708,20774 2011-11-07,135708,20906 2011-11-08,135708,21165 2011-11-09,135708,20390 2011-11-10,135708,20569 2011-11-14,135708,20815 2011-11-15,135708,21020 2011-11-16,135708,20688 2011-11-17,135708,20334 2011-11-18,135708,20321 2011-11-21,135708,19929 2011-11-22,135708,19804 2011-11-23,135708,19252 2011-11-25,135708,19126 2011-11-28,135708,19870 2011-11-29,135708,19855 2011-11-30,135708,20717 2011-12-01,135708,20678 2011-12-02,135708,20674 2011-12-05,135708,20888 2011-12-06,135708,20911 2011-12-07,135708,20960 2011-12-08,135708,20517 2011-12-09,135708,20864 2011-12-12,135708,20553 2011-12-13,135708,20379 2011-12-14,135708,20150 2011-12-15,135708,20320 2011-12-16,135708,20517 2011-12-19,135708,20149 2011-12-20,135708,20885 2011-12-21,135708,20942 2011-12-22,135708,21124 2011-12-23,135708,21231 2011-12-27,135708,21233 2011-12-28,135708,20973 2011-12-29,135708,21198 2011-12-30,135708,21108 2012-01-03,135708,21436 2012-01-04,135708,21350 2012-01-05,135708,21520 2012-01-06,135708,21510 2012-01-09,135708,21610 2012-01-10,135708,21898 2012-01-11,135708,21990 2012-01-12,135708,22086 2012-01-13,135708,21942 2012-01-17,135708,21992 2012-01-18,135708,22349 2012-01-19,135708,22480 2012-01-20,135708,22488 2012-01-23,135708,22469 2012-01-24,135708,22585 2012-01-25,135708,22854 2012-01-26,135708,22753 2012-01-27,135708,22907 2012-01-30,135708,22850 2012-01-31,135708,22840 2012-02-01,135708,23048 2012-02-02,135708,23075 2012-02-03,135708,23415 2012-02-06,135708,23405 2012-02-07,135708,23454 2012-02-08,135708,23513 2012-02-09,135708,23515 2012-02-10,135708,23258 2012-02-13,135708,23518 2012-02-14,135708,23453 2012-02-15,135708,23344 2012-02-16,135708,23743 2012-02-17,135708,23800 2012-02-21,135708,23818 2012-02-22,135708,23739 2012-02-23,135708,23846 2012-02-24,135708,23888 2012-02-27,135708,23925 2012-02-28,135708,24009 2012-02-29,135708,23900 2012-03-01,135708,24049 2012-03-02,135708,23971 2012-03-05,135708,23880 2012-03-06,135708,23514 2012-03-07,135708,23683 2012-03-08,135708,23918 2012-03-09,135708,24005 2012-03-12,135708,24011 2012-03-13,135708,24454 2012-03-14,135708,24426 2012-03-15,135708,24572 2012-03-16,135708,24600 2012-03-19,135708,24698 2012-03-20,135708,24499 2012-03-21,135708,24518 2012-03-22,135708,24269 2012-03-23,135708,24458 2012-03-26,135708,24851 2012-03-27,135708,24708 2012-03-28,135708,24567 2012-03-29,135708,24539 2012-03-30,135708,24539 2012-04-02,135708,24724 2012-04-03,135708,24632 2012-04-04,135708,24381 2012-04-05,135708,24374 2012-04-09,135708,24098 2012-04-10,135708,23527 2012-04-11,135708,23839 2012-04-12,135708,24248 2012-04-13,135708,23939 2012-04-16,135708,23946 2012-04-17,135708,24305 2012-04-18,135708,24178 2012-04-19,135708,24104 2012-04-20,135708,24178 2012-04-23,135708,23876 2012-04-24,135708,23966 2012-04-25,135708,24391 2012-04-26,135708,24588 2012-04-27,135708,24744 2012-04-30,135708,24648 2012-05-01,135708,24788 2012-05-02,135708,24729 2012-05-03,135708,24544 2012-05-04,135708,24148 2012-05-07,135708,24158 2012-05-08,135708,24058 2012-05-09,135708,23903 2012-05-10,135708,23971 2012-05-11,135708,23892 2012-05-14,135708,23629 2012-05-15,135708,23537 2012-05-16,135708,23368 2012-05-17,135708,22766 2012-05-18,135708,22506 2012-05-21,135708,23045 2012-05-22,135708,23003 2012-05-23,135708,23134 2012-05-24,135708,23183 2012-05-25,135708,23175 2012-05-29,135708,23486 2012-05-30,135708,23027 2012-05-31,135708,22979 2012-06-01,135708,22257 2012-06-04,135708,22175 2012-06-05,135708,22466 2012-06-06,135708,22990 2012-06-07,135708,22989 2012-06-08,135708,23176 2012-06-11,135708,22884 2012-06-12,135708,23152 2012-06-13,135708,22997 2012-06-14,135708,23247 2012-06-15,135708,23487 2012-06-18,135708,23521 2012-06-19,135708,23752 2012-06-20,135708,23714 2012-06-21,135708,23190 2012-06-22,135708,23356 2012-06-25,135708,22956 2012-06-26,135708,23095 2012-06-27,135708,23347 2012-06-28,135708,23346 2012-06-29,135708,24003 2012-07-02,135708,24200 2012-07-03,135708,24356 2012-07-05,135708,24243 2012-07-06,135708,24023 2012-07-09,135708,23984 2012-07-10,135708,23789 2012-07-11,135708,23792 2012-07-12,135708,23673 2012-07-13,135708,24064 2012-07-16,135708,24009 2012-07-17,135708,24187 2012-07-18,135708,24352 2012-07-19,135708,24420 2012-07-20,135708,24175 2012-07-23,135708,23961 2012-07-24,135708,23744 2012-07-25,135708,23739 2012-07-26,135708,24132 2012-07-27,135708,24594 2012-07-30,135708,24519 2012-07-31,135708,24385 2012-08-01,135708,24140 2012-08-02,135708,24012 2012-08-03,135708,24515 2012-08-06,135708,24573 2012-08-07,135708,24699 2012-08-08,135708,24722 2012-08-09,135708,24743 2012-08-10,135708,24798 2012-08-13,135708,24772 2012-08-14,135708,24773 2012-08-15,135708,24809 2012-08-16,135708,24987 2012-08-17,135708,25034 2012-08-20,135708,25034 2012-08-21,135708,25029 2012-08-22,135708,24982 2012-08-23,135708,24812 2012-08-24,135708,24901 2012-08-27,135708,24890 2012-08-28,135708,24985 2012-08-29,135708,25046 2012-08-30,135708,24839 2012-08-31,135708,24964 2012-09-04,135708,25185 2012-09-05,135708,25170 2012-09-06,135708,25665 2012-09-07,135708,25815 2012-09-10,135708,25708 2012-09-11,135708,25770 2012-09-12,135708,25880 2012-09-13,135708,26177 2012-09-14,135708,26465 2012-09-17,135708,26383 2012-09-18,135708,26350 2012-09-19,135708,26381 2012-09-20,135708,26371 2012-09-21,135708,26369 2012-09-24,135708,26310 2012-09-25,135708,26037 2012-09-26,135708,25892 2012-09-27,135708,26144 2012-09-28,135708,26027 2012-10-01,135708,26097 2012-10-02,135708,26163 2012-10-03,135708,26182 2012-10-04,135708,26373 2012-10-05,135708,26353 2012-10-09,135708,25954 2012-10-10,135708,25855 2012-10-11,135708,25973 2012-10-12,135708,25896 2012-10-15,135708,26105 2012-10-16,135708,26373 2012-10-17,135708,26485 2012-10-18,135708,26421 2012-10-19,135708,25983 2012-10-22,135708,25996 2012-10-23,135708,25620 2012-10-24,135708,25542 2012-10-25,135708,25618 2012-10-26,135708,25600 2012-10-31,135708,25606 2012-11-01,135708,25888 2012-11-02,135708,25645 2012-11-05,135708,25704 2012-11-06,135708,25906 2012-11-07,135708,25314 2012-11-08,135708,25006 2012-11-09,135708,25049 2012-11-13,135708,24961 2012-11-14,135708,24509 2012-11-15,135708,24409 2012-11-16,135708,24632 2012-11-19,135708,25102 2012-11-20,135708,25163 2012-11-21,135708,25290 2012-11-23,135708,25573 2012-11-26,135708,25586 2012-11-27,135708,25543 2012-11-28,135708,25715 2012-11-29,135708,25954 2012-11-30,135708,25957 2012-12-03,135708,25836 2012-12-04,135708,25792 2012-12-05,135708,25841 2012-12-06,135708,25933 2012-12-07,135708,26011 2012-12-10,135708,26021 2012-12-11,135708,26191 2012-12-12,135708,26208 2012-12-13,135708,26049 2012-12-14,135708,25943 2012-12-17,135708,26224 2012-12-18,135708,26600 2012-12-19,135708,26591 2012-12-20,135708,26731 2012-12-21,135708,26533 2012-12-24,135708,26469 2012-12-26,135708,26342 2012-12-27,135708,26315 2012-12-28,135708,26026 2012-12-31,135708,26468 2013-01-02,135708,27146 2013-01-03,135708,27188 2013-01-04,135708,27409 2013-01-07,135708,27332 2013-01-08,135708,27291 2013-01-09,135708,27456 2013-01-10,135708,27520 2013-01-11,135708,27531 2013-01-14,135708,27542 2013-01-15,135708,27682 2013-01-16,135708,27603 2013-01-17,135708,27820 2013-01-18,135708,27886 2013-01-22,135708,28089 2013-01-23,135708,28059 2013-01-24,135708,28167 2013-01-25,135708,28392 2013-01-28,135708,28394 2013-01-29,135708,28541 2013-01-30,135708,28436 2013-01-31,135708,28365 2013-02-01,135708,28650 2013-02-04,135708,28321 2013-02-05,135708,28619 2013-02-06,135708,28638 2013-02-07,135708,28598 2013-02-08,135708,28760 2013-02-11,135708,28717 2013-02-12,135708,28817 2013-02-13,135708,28893 2013-02-14,135708,28964 2013-02-15,135708,28928 2013-02-19,135708,29142 2013-02-20,135708,28781 2013-02-21,135708,28607 2013-02-22,135708,28862 2013-02-25,135708,28334 2013-02-26,135708,28511 2013-02-27,135708,28881 2013-02-28,135708,28857 2013-03-01,135708,28925 2013-03-04,135708,29059 2013-03-05,135708,29337 2013-03-06,135708,29378 2013-03-07,135708,29434 2013-03-08,135708,29568 2013-03-11,135708,29667 2013-03-12,135708,29597 2013-03-13,135708,29646 2013-03-14,135708,29812 2013-03-15,135708,29764 2013-03-18,135708,29600 2013-03-19,135708,29529 2013-03-20,135708,29815 2013-03-21,135708,29575 2013-03-22,135708,29662 2013-03-25,135708,29609 2013-03-26,135708,29778 2013-03-27,135708,29832 2013-03-28,135708,29957 2013-04-01,135708,29825 2013-04-02,135708,29980 2013-04-03,135708,29669 2013-04-04,135708,29791 2013-04-05,135708,29663 2013-04-08,135708,29929 2013-04-09,135708,29915 2013-04-10,135708,30350 2013-04-11,135708,30468 2013-04-12,135708,30361 2013-04-15,135708,29332 2013-04-16,135708,29831 2013-04-17,135708,29359 2013-04-18,135708,29180 2013-04-19,135708,29549 2013-04-22,135708,29639 2013-04-23,135708,30037 2013-04-24,135708,30158 2013-04-25,135708,30357 2013-04-26,135708,30227 2013-04-29,135708,30446 2013-04-30,135708,30522 2013-05-01,135708,30239 2013-05-02,135708,30526 2013-05-03,135708,30851 2013-05-06,135708,30910 2013-05-07,135708,31073 2013-05-08,135708,31216 2013-05-09,135708,31115 2013-05-10,135708,31250 2013-05-13,135708,31254 2013-05-14,135708,31578 2013-05-15,135708,31689 2013-05-16,135708,31536 2013-05-17,135708,31848 2013-05-20,135708,31878 2013-05-21,135708,31921 2013-05-22,135708,31411 2013-05-23,135708,31413 2013-05-24,135708,31350 2013-05-28,135708,31643 2013-05-29,135708,31358 2013-05-30,135708,31574 2013-05-31,135708,31251 2013-06-03,135708,31274 2013-06-04,135708,31053 2013-06-05,135708,30624 2013-06-06,135708,30888 2013-06-07,135708,31284 2013-06-10,135708,31276 2013-06-11,135708,30959 2013-06-12,135708,30707 2013-06-13,135708,31166 2013-06-14,135708,30982 2013-06-17,135708,31217 2013-06-18,135708,31461 2013-06-19,135708,31026 2013-06-20,135708,30255 2013-06-21,135708,30335 2013-06-24,135708,29967 2013-06-25,135708,30331 2013-06-26,135708,30548 2013-06-27,135708,31006 2013-06-28,135708,30949 2013-07-01,135708,31338 2013-07-02,135708,31328 2013-07-03,135708,31354 2013-07-05,135708,31674 2013-07-08,135708,31850 2013-07-09,135708,32080 2013-07-10,135708,32089 2013-07-11,135708,32528 2013-07-12,135708,32627 2013-07-15,135708,32673 2013-07-16,135708,32552 2013-07-17,135708,32646 2013-07-18,135708,32814 2013-07-19,135708,32868 2013-07-22,135708,32935 2013-07-23,135708,32875 2013-07-24,135708,32750 2013-07-25,135708,32834 2013-07-26,135708,32862 2013-07-29,135708,32705 2013-07-30,135708,32802 2013-07-31,135708,32868 2013-08-01,135708,33374 2013-08-02,135708,33389 2013-08-05,135708,33404 2013-08-06,135708,33215 2013-08-07,135708,33099 2013-08-08,135708,33235 2013-08-09,135708,33122 2013-08-12,135708,33086 2013-08-13,135708,33185 2013-08-14,135708,33020 2013-08-15,135708,32553 2013-08-16,135708,32447 2013-08-19,135708,32259 2013-08-20,135708,32383 2013-08-21,135708,32196 2013-08-22,135708,32601 2013-08-23,135708,32691 2013-08-26,135708,32715 2013-08-27,135708,32014 2013-08-28,135708,32113 2013-08-29,135708,32343 2013-08-30,135708,31954 2013-09-03,135708,32077 2013-09-04,135708,32364 2013-09-05,135708,32463 2013-09-06,135708,32514 2013-09-09,135708,33005 2013-09-10,135708,33305 2013-09-11,135708,33352 2013-09-12,135708,33197 2013-09-13,135708,33304 2013-09-16,135708,33494 2013-09-17,135708,33636 2013-09-18,135708,34046 2013-09-19,135708,33989 2013-09-20,135708,33743 2013-09-23,135708,33584 2013-09-24,135708,33501 2013-09-25,135708,33410 2013-09-26,135708,33533 2013-09-27,135708,33399 2013-09-30,135708,33199 2013-10-01,135708,33467 2013-10-02,135708,33385 2013-10-03,135708,33062 2013-10-04,135708,33317 2013-10-07,135708,32957 2013-10-08,135708,32346 2013-10-09,135708,32195 2013-10-10,135708,32960 2013-10-11,135708,33303 2013-10-15,135708,33183 2013-10-16,135708,33620 2013-10-17,135708,33941 2013-10-18,135708,34164 2013-10-21,135708,34168 2013-10-22,135708,34364 2013-10-23,135708,34202 2013-10-24,135708,34315 2013-10-25,135708,34465 2013-10-28,135708,34511 2013-10-29,135708,34706 2013-10-30,135708,34540 2013-10-31,135708,34410 2013-11-01,135708,34510 2013-11-04,135708,34634 2013-11-05,135708,34540 2013-11-06,135708,34707 2013-11-07,135708,34257 2013-11-08,135708,34717 2013-11-12,135708,34663 2013-11-13,135708,34954 2013-11-14,135708,35035 2013-11-15,135708,35189 2013-11-18,135708,34846 2013-11-19,135708,34623 2013-11-20,135708,34543 2013-11-21,135708,35039 2013-11-22,135708,35199 2013-11-25,135708,35137 2013-11-26,135708,35322 2013-11-27,135708,35470 2013-11-29,135708,35443 2013-12-02,135708,35349 2013-12-03,135708,35238 2013-12-04,135708,35201 2013-12-05,135708,35050 2013-12-06,135708,35447 2013-12-09,135708,35513 2013-12-10,135708,35401 2013-12-11,135708,35004 2013-12-12,135708,34881 2013-12-13,135708,34878 2013-12-16,135708,35172 2013-12-17,135708,35170 2013-12-18,135708,35594 2013-12-19,135708,35386 2013-12-20,135708,35871 2013-12-23,135708,36154 2013-12-24,135708,36312 2013-12-26,135708,36484 2013-12-27,135708,36479 2013-12-30,135708,36474 2013-12-31,135708,36621 2014-01-02,135708,36302 2014-01-03,135708,36419 2014-01-06,135708,36208 2014-01-07,135708,36535 2014-01-08,135708,36594 2014-01-09,135708,36608 2014-01-10,135708,36823 2014-01-13,135708,36324 2014-01-14,135708,36827 2014-01-15,135708,37020 2014-01-16,135708,37038 2014-01-17,135708,36907 2014-01-21,135708,37080 2014-01-22,135708,37275 2014-01-23,135708,36986 2014-01-24,135708,36063 2014-01-27,135708,35658 2014-01-28,135708,36039 2014-01-29,135708,35675 2014-01-30,135708,36078 2014-01-31,135708,35846 2014-02-03,135708,35027 2014-02-04,135708,35296 2014-02-05,135708,35236 2014-02-06,135708,35693 2014-02-07,135708,36168 2014-02-10,135708,36225 2014-02-11,135708,36562 2014-02-12,135708,36724 2014-02-13,135708,37114 2014-02-14,135708,37190 2014-02-18,135708,37533 2014-02-19,135708,37238 2014-02-20,135708,37469 2014-02-21,135708,37403 2014-02-24,135708,37635 2014-02-25,135708,37585 2014-02-26,135708,37593 2014-02-27,135708,37785 2014-02-28,135708,37890 2014-03-03,135708,37613 2014-03-04,135708,38188 2014-03-05,135708,38193 2014-03-06,135708,38266 2014-03-07,135708,38289 2014-03-10,135708,38274 2014-03-11,135708,38081 2014-03-12,135708,38103 2014-03-13,135708,37662 2014-03-14,135708,37556 2014-03-17,135708,37918 2014-03-18,135708,38193 2014-03-19,135708,37959 2014-03-20,135708,38040 2014-03-21,135708,37902 2014-03-24,135708,37465 2014-03-25,135708,37454 2014-03-26,135708,36896 2014-03-27,135708,36840 2014-03-28,135708,36962 2014-03-31,135708,37539 2014-04-01,135708,37806 2014-04-02,135708,37921 2014-04-03,135708,37879 2014-04-04,135708,37405 2014-04-07,135708,37003 2014-04-08,135708,37284 2014-04-09,135708,37789 2014-04-10,135708,36832 2014-04-11,135708,36320 2014-04-14,135708,36457 2014-04-15,135708,36637 2014-04-16,135708,37098 2014-04-17,135708,37245 2014-04-21,135708,37412 2014-04-22,135708,37810 2014-04-23,135708,37606 2014-04-24,135708,37537 2014-04-25,135708,36934 2014-04-28,135708,36739 2014-04-29,135708,36955 2014-04-30,135708,37067 2014-05-01,135708,37065 2014-05-02,135708,37014 2014-05-05,135708,37086 2014-05-06,135708,36755 2014-05-07,135708,36977 2014-05-08,135708,36936 2014-05-09,135708,36998 2014-05-12,135708,37358 2014-05-13,135708,37383 2014-05-14,135708,37214 2014-05-15,135708,36946 2014-05-16,135708,37109 2014-05-19,135708,37420 2014-05-20,135708,36981 2014-05-21,135708,37204 2014-05-22,135708,37460 2014-05-23,135708,37766 2014-05-27,135708,38138 2014-05-28,135708,38022 2014-05-29,135708,38193 2014-05-30,135708,38078 2014-06-02,135708,38080 2014-06-03,135708,38058 2014-06-04,135708,38235 2014-06-05,135708,38487 2014-06-06,135708,38671 2014-06-09,135708,38709 2014-06-10,135708,38700 2014-06-11,135708,38567 2014-06-12,135708,38305 2014-06-13,135708,38426 2014-06-16,135708,38458 2014-06-17,135708,38543 2014-06-18,135708,38841 2014-06-19,135708,38895 2014-06-20,135708,38963 2014-06-23,135708,38958 2014-06-24,135708,38598 2014-06-25,135708,38863 2014-06-26,135708,38825 2014-06-27,135708,39030 2014-06-30,135708,39193 2014-07-01,135708,39542 2014-07-02,135708,39571 2014-07-03,135708,39788 2014-07-07,135708,39633 2014-07-08,135708,39366 2014-07-09,135708,39551 2014-07-10,135708,39388 2014-07-11,135708,39450 2014-07-14,135708,39641 2014-07-15,135708,39565 2014-07-16,135708,39736 2014-07-17,135708,39270 2014-07-18,135708,39673 2014-07-21,135708,39582 2014-07-22,135708,39780 2014-07-23,135708,39851 2014-07-24,135708,39871 2014-07-25,135708,39679 2014-07-28,135708,39690 2014-07-29,135708,39605 2014-07-30,135708,39687 2014-07-31,135708,38875 2014-08-01,135708,38777 2014-08-04,135708,39050 2014-08-05,135708,38814 2014-08-06,135708,38827 2014-08-07,135708,38621 2014-08-08,135708,39067 2014-08-11,135708,39182 2014-08-12,135708,39121 2014-08-13,135708,39393 2014-08-14,135708,39566 2014-08-15,135708,39569 2014-08-18,135708,39909 2014-08-19,135708,40116 2014-08-20,135708,40219 2014-08-21,135708,40273 2014-08-22,135708,40280 2014-08-25,135708,40444 2014-08-26,135708,40641 2014-08-27,135708,40619 2014-08-28,135708,40495 2014-08-29,135708,40731 2014-09-02,135708,40878 2014-09-03,135708,40723 2014-09-04,135708,40566 2014-09-05,135708,40707 2014-09-08,135708,40711 2014-09-09,135708,40326 2014-09-10,135708,40480 2014-09-11,135708,40676 2014-09-12,135708,40298 2014-09-15,135708,40270 2014-09-16,135708,40572 2014-09-17,135708,40626 2014-09-18,135708,40831 2014-09-19,135708,40812 2014-09-22,135708,40485 2014-09-23,135708,40255 2014-09-24,135708,40571 2014-09-25,135708,39916 2014-09-26,135708,40265 2014-09-29,135708,40166 2014-09-30,135708,40057 2014-10-01,135708,39530 2014-10-02,135708,39727 2014-10-03,135708,40087 2014-10-06,135708,39880 2014-10-07,135708,39239 2014-10-08,135708,39819 2014-10-09,135708,38874 2014-10-10,135708,38178 2014-10-14,135708,38047 2014-10-15,135708,38207 2014-10-16,135708,38652 2014-10-17,135708,39150 2014-10-20,135708,39509 2014-10-21,135708,40284 2014-10-22,135708,39995 2014-10-23,135708,40487 2014-10-24,135708,40773 2014-10-27,135708,40712 2014-10-28,135708,41198 2014-10-29,135708,41145 2014-10-30,135708,41405 2014-10-31,135708,41890 2014-11-03,135708,41886 2014-11-04,135708,41768 2014-11-05,135708,42021 2014-11-06,135708,42193 2014-11-07,135708,42215 2014-11-10,135708,42350 2014-11-12,135708,42362 2014-11-13,135708,42388 2014-11-14,135708,42396 2014-11-17,135708,42205 2014-11-18,135708,42458 2014-11-19,135708,42199 2014-11-20,135708,42517 2014-11-21,135708,42668 2014-11-24,135708,43026 2014-11-25,135708,43027 2014-11-26,135708,43126 2014-11-28,135708,43019 2014-12-01,135708,42727 2014-12-02,135708,43002 2014-12-03,135708,43176 2014-12-04,135708,43126 2014-12-05,135708,43199 2014-12-08,135708,42891 2014-12-09,135708,42882 2014-12-10,135708,42184 2014-12-11,135708,42386 2014-12-12,135708,41700 2014-12-15,135708,41328 2014-12-16,135708,41153 2014-12-17,135708,42240 2014-12-18,135708,42972 2014-12-19,135708,43172 2014-12-22,135708,43343 2014-12-23,135708,43421 2014-12-24,135708,43535 2014-12-26,135708,43679 2014-12-29,135708,43724 2014-12-30,135708,43516 2014-12-31,135708,43067 2015-01-02,135708,43058 2015-01-05,135708,42376 2015-01-06,135708,41845 2015-01-07,135708,42348 2015-01-08,135708,43040 2015-01-09,135708,42704 2015-01-12,135708,42479 2015-01-13,135708,42493 2015-01-14,135708,42313 2015-01-15,135708,41717 2015-01-16,135708,42347 2015-01-20,135708,42227 2015-01-21,135708,42346 2015-01-22,135708,43112 2015-01-23,135708,43040 2015-01-26,135708,43506 2015-01-27,135708,43247 2015-01-28,135708,42606 2015-01-29,135708,43016 2015-01-30,135708,42458 2015-02-02,135708,43009 2015-02-03,135708,43631 2015-02-04,135708,43462 2015-02-05,135708,43919 2015-02-06,135708,43781 2015-02-09,135708,43597 2015-02-10,135708,43920 2015-02-11,135708,43927 2015-02-12,135708,44409 2015-02-13,135708,44702 2015-02-17,135708,44751 2015-02-18,135708,44912 2015-02-19,135708,44872 2015-02-20,135708,45152 2015-02-23,135708,45139 2015-02-24,135708,45265 2015-02-25,135708,45237 2015-02-26,135708,45178 2015-02-27,135708,45045 2015-03-02,135708,45324 2015-03-03,135708,45119 2015-03-04,135708,44930 2015-03-05,135708,44986 2015-03-06,135708,44354 2015-03-09,135708,44533 2015-03-10,135708,43781 2015-03-11,135708,43704 2015-03-12,135708,44266 2015-03-13,135708,43997 2015-03-16,135708,44594 2015-03-17,135708,44447 2015-03-18,135708,44988 2015-03-19,135708,44992 2015-03-20,135708,45363 2015-03-23,135708,45252 2015-03-24,135708,45122 2015-03-25,135708,44254 2015-03-26,135708,44192 2015-03-27,135708,44486 2015-03-30,135708,45048 2015-03-31,135708,44866 2015-04-01,135708,44694 2015-04-02,135708,44853 2015-04-06,135708,45150 2015-04-07,135708,45058 2015-04-08,135708,45196 2015-04-09,135708,45167 2015-04-10,135708,45330 2015-04-13,135708,45245 2015-04-14,135708,45244 2015-04-15,135708,45521 2015-04-16,135708,45480 2015-04-17,135708,44873 2015-04-20,135708,45227 2015-04-21,135708,45253 2015-04-22,135708,45353 2015-04-23,135708,45571 2015-04-24,135708,45446 2015-04-27,135708,45029 2015-04-28,135708,45098 2015-04-29,135708,44808 2015-04-30,135708,44357 2015-05-01,135708,44841 2015-05-04,135708,44973 2015-05-05,135708,44445 2015-05-06,135708,44264 2015-05-07,135708,44442 2015-05-08,135708,45040 2015-05-11,135708,44820 2015-05-12,135708,44691 2015-05-13,135708,44688 2015-05-14,135708,45174 2015-05-15,135708,45229 2015-05-18,135708,45610 2015-05-19,135708,45526 2015-05-20,135708,45566 2015-05-21,135708,45613 2015-05-22,135708,45536 2015-05-26,135708,45102 2015-05-27,135708,45520 2015-05-28,135708,45459 2015-05-29,135708,45227 2015-06-01,135708,45313 2015-06-02,135708,45366 2015-06-03,135708,45652 2015-06-04,135708,45259 2015-06-05,135708,45196 2015-06-08,135708,44911 2015-06-09,135708,44931 2015-06-10,135708,45475 2015-06-11,135708,45567 2015-06-12,135708,45252 2015-06-15,135708,45043 2015-06-16,135708,45301 2015-06-17,135708,45391 2015-06-18,135708,45847 2015-06-19,135708,45603 2015-06-22,135708,45882 2015-06-23,135708,45975 2015-06-24,135708,45514 2015-06-25,135708,45420 2015-06-26,135708,45360 2015-06-29,135708,44305 2015-06-30,135708,44533 2015-07-01,135708,44678 2015-07-02,135708,44664 2015-07-06,135708,44494 2015-07-07,135708,44765 2015-07-08,135708,44033 2015-07-09,135708,44132 2015-07-10,135708,44677 2015-07-13,135708,45176 2015-07-14,135708,45378 2015-07-15,135708,45346 2015-07-16,135708,45710 2015-07-17,135708,45761 2015-07-20,135708,45797 2015-07-21,135708,45604 2015-07-22,135708,45500 2015-07-23,135708,45245 2015-07-24,135708,44761 2015-07-27,135708,44503 2015-07-28,135708,45054 2015-07-29,135708,45377 2015-07-30,135708,45473 2015-07-31,135708,45550 2015-08-03,135708,45369 2015-08-04,135708,45312 2015-08-05,135708,45469 2015-08-06,135708,45130 2015-08-07,135708,45001 2015-08-10,135708,45579 2015-08-11,135708,45152 2015-08-12,135708,45206 2015-08-13,135708,45155 2015-08-14,135708,45332 2015-08-17,135708,45576 2015-08-18,135708,45465 2015-08-19,135708,45092 2015-08-20,135708,44140 2015-08-21,135708,43277 2015-08-24,135708,41559 2015-08-25,135708,41250 2015-08-26,135708,42301 2015-08-27,135708,43305 2015-08-28,135708,43617 2015-08-31,135708,43359 2015-09-01,135708,42211 2015-09-02,135708,42869 2015-09-03,135708,42965 2015-09-04,135708,42536 2015-09-08,135708,43497 2015-09-09,135708,43009 2015-09-10,135708,43132 2015-09-11,135708,43331 2015-09-14,135708,43162 2015-09-15,135708,43717 2015-09-16,135708,44100 2015-09-17,135708,43992 2015-09-18,135708,43283 2015-09-21,135708,43482 2015-09-22,135708,42946 2015-09-23,135708,42860 2015-09-24,135708,42716 2015-09-25,135708,42696 2015-09-28,135708,41613 2015-09-29,135708,41667 2015-09-30,135708,42465 2015-10-01,135708,42552 2015-10-02,135708,43240 2015-10-05,135708,44121 2015-10-06,135708,43841 2015-10-07,135708,44429 2015-10-08,135708,44801 2015-10-09,135708,44896 2015-10-13,135708,44319 2015-10-14,135708,44007 2015-10-15,135708,44791 2015-10-16,135708,44995 2015-10-19,135708,45008 2015-10-20,135708,44946 2015-10-21,135708,44690 2015-10-22,135708,45434 2015-10-23,135708,45936 2015-10-26,135708,45848 2015-10-27,135708,45732 2015-10-28,135708,46278 2015-10-29,135708,46262 2015-10-30,135708,46040 2015-11-02,135708,46586 2015-11-03,135708,46715 2015-11-04,135708,46566 2015-11-05,135708,46523 2015-11-06,135708,46512 2015-11-09,135708,46065 2015-11-10,135708,46147 2015-11-12,135708,45363 2015-11-13,135708,45041 2015-11-16,135708,45462 2015-11-17,135708,45358 2015-11-18,135708,46084 2015-11-19,135708,45947 2015-11-20,135708,46156 2015-11-23,135708,46299 2015-11-24,135708,46550 2015-11-25,135708,46800 2015-11-27,135708,46939 2015-11-30,135708,46724 2015-12-01,135708,47227 2015-12-02,135708,46719 2015-12-03,135708,46050 2015-12-04,135708,46994 2015-12-07,135708,46671 2015-12-08,135708,46371 2015-12-09,135708,46015 2015-12-10,135708,46124 2015-12-11,135708,45235 2015-12-14,135708,45453 2015-12-15,135708,46047 2015-12-16,135708,46728 2015-12-17,135708,46137 2015-12-18,135708,45587 2015-12-21,135708,45849 2015-12-22,135708,46227 2015-12-23,135708,46865 2015-12-24,135708,46909 2015-12-28,135708,46808 2015-12-29,135708,47315 2015-12-30,135708,46978 2015-12-31,135708,46536 2016-01-04,135708,45835 2016-01-05,135708,45873 2016-01-06,135708,45158 2016-01-07,135708,43927 2016-01-08,135708,43309 2016-01-11,135708,43058 2016-01-12,135708,43170 2016-01-13,135708,41836 2016-01-14,135708,42351 2016-01-15,135708,41580 2016-01-19,135708,41114 2016-01-20,135708,41023 2016-01-21,135708,41021 2016-01-22,135708,42039 2016-01-25,135708,41150 2016-01-26,135708,41998 2016-01-27,135708,41430 2016-01-28,135708,41329 2016-01-29,135708,42353 2016-02-01,135708,42335 2016-02-02,135708,41547 2016-02-03,135708,41769 2016-02-04,135708,41840 2016-02-05,135708,41070 2016-02-08,135708,40493 2016-02-09,135708,40259 2016-02-10,135708,40365 2016-02-11,135708,39854 2016-02-12,135708,40655 2016-02-16,135708,41636 2016-02-17,135708,42443 2016-02-18,135708,42248 2016-02-19,135708,42252 2016-02-22,135708,42862 2016-02-23,135708,42332 2016-02-24,135708,42522 2016-02-25,135708,43015 2016-02-26,135708,42939 2016-02-29,135708,42595 2016-03-01,135708,43613 2016-03-02,135708,43799 2016-03-03,135708,43957 2016-03-04,135708,44103 2016-03-07,135708,44145 2016-03-08,135708,43658 2016-03-09,135708,43886 2016-03-10,135708,43895 2016-03-11,135708,44627 2016-03-14,135708,44574 2016-03-15,135708,44493 2016-03-16,135708,44746 2016-03-17,135708,45041 2016-03-18,135708,45364 2016-03-21,135708,45357 2016-03-22,135708,45388 2016-03-23,135708,44630 2016-03-24,135708,44731 2016-03-28,135708,44772 2016-03-29,135708,45682 2016-03-30,135708,45769 2016-03-31,135708,45943 2016-04-01,135708,46234 2016-04-04,135708,46096 2016-04-05,135708,45628 2016-04-06,135708,46125 2016-04-07,135708,45574 2016-04-08,135708,45785 2016-04-11,135708,45649 2016-04-12,135708,46081 2016-04-13,135708,46956 2016-04-14,135708,46864 2016-04-15,135708,46967 2016-04-18,135708,47218 2016-04-19,135708,47337 2016-04-20,135708,47401 2016-04-21,135708,47154 2016-04-22,135708,47538 2016-04-25,135708,47268 2016-04-26,135708,47679 2016-04-27,135708,47834 2016-04-28,135708,47314 2016-04-29,135708,47074 2016-05-02,135708,47442 2016-05-03,135708,47032 2016-05-04,135708,46763 2016-05-05,135708,46763 2016-05-06,135708,46918 2016-05-09,135708,46954 2016-05-10,135708,47540 2016-05-11,135708,47111 2016-05-12,135708,47107 2016-05-13,135708,46712 2016-05-16,135708,47236 2016-05-17,135708,46706 2016-05-18,135708,46763 2016-05-19,135708,46475 2016-05-20,135708,47134 2016-05-23,135708,47065 2016-05-24,135708,47875 2016-05-25,135708,48185 2016-05-26,135708,48103 2016-05-27,135708,48468 2016-05-31,135708,48607 2016-06-01,135708,48888 2016-06-02,135708,49248 2016-06-03,135708,48980 2016-06-06,135708,49222 2016-06-07,135708,49286 2016-06-08,135708,49459 2016-06-09,135708,49377 2016-06-10,135708,48925 2016-06-13,135708,48542 2016-06-14,135708,48458 2016-06-15,135708,48373 2016-06-16,135708,48533 2016-06-17,135708,48374 2016-06-20,135708,48656 2016-06-21,135708,48792 2016-06-22,135708,48712 2016-06-23,135708,49603 2016-06-24,135708,47610 2016-06-27,135708,46156 2016-06-28,135708,47072 2016-06-29,135708,48049 2016-06-30,135708,48805 2016-07-01,135708,49006 2016-07-05,135708,48673 2016-07-06,135708,48951 2016-07-07,135708,48914 2016-07-08,135708,49659 2016-07-11,135708,49829 2016-07-12,135708,50179 2016-07-13,135708,50190 2016-07-14,135708,50455 2016-07-15,135708,50408 2016-07-18,135708,50530 2016-07-19,135708,50459 2016-07-20,135708,50681 2016-07-21,135708,50499 2016-07-22,135708,50729 2016-07-25,135708,50577 2016-07-26,135708,50595 2016-07-27,135708,50536 2016-07-28,135708,50621 2016-07-29,135708,50767 2016-08-01,135708,50676 2016-08-02,135708,50128 2016-08-03,135708,50457 2016-08-04,135708,50480 2016-08-05,135708,50916 2016-08-08,135708,50874 2016-08-09,135708,50896 2016-08-10,135708,50769 2016-08-11,135708,51016 2016-08-12,135708,50978 2016-08-15,135708,51127 2016-08-16,135708,50856 2016-08-17,135708,50963 2016-08-18,135708,51077 2016-08-19,135708,51050 2016-08-22,135708,51157 2016-08-23,135708,51449 2016-08-24,135708,51021 2016-08-25,135708,51127 2016-08-26,135708,51002 2016-08-29,135708,51304 2016-08-30,135708,51317 2016-08-31,135708,51155 2016-09-01,135708,51210 2016-09-02,135708,51684 2016-09-06,135708,51755 2016-09-07,135708,52025 2016-09-08,135708,51871 2016-09-09,135708,50372 2016-09-12,135708,51020 2016-09-13,135708,50106 2016-09-14,135708,50060 2016-09-15,135708,50575 2016-09-16,135708,50385 2016-09-19,135708,50385 2016-09-20,135708,50400 2016-09-21,135708,50952 2016-09-22,135708,51283 2016-09-23,135708,50989 2016-09-26,135708,50555 2016-09-27,135708,50884 2016-09-28,135708,51164 2016-09-29,135708,50690 2016-09-30,135708,51093 2016-10-03,135708,50933 2016-10-04,135708,50673 2016-10-05,135708,50945 2016-10-06,135708,50798 2016-10-07,135708,50476 2016-10-11,135708,50075 2016-10-12,135708,50094 2016-10-13,135708,49806 2016-10-14,135708,49816 2016-10-17,135708,49666 2016-10-18,135708,49972 2016-10-19,135708,50088 2016-10-20,135708,50023 2016-10-21,135708,50019 2016-10-24,135708,50257 2016-10-25,135708,50068 2016-10-26,135708,49981 2016-10-27,135708,49833 2016-10-28,135708,49682 2016-10-31,135708,49676 2016-11-01,135708,49339 2016-11-02,135708,49024 2016-11-03,135708,48825 2016-11-04,135708,48745 2016-11-07,135708,49829 2016-11-08,135708,50041 2016-11-09,135708,50599 2016-11-10,135708,50703 2016-11-14,135708,52024 2016-11-15,135708,52292 2016-11-16,135708,52268 2016-11-17,135708,52617 2016-11-18,135708,52688 2016-11-21,135708,53027 2016-11-22,135708,53369 2016-11-23,135708,53615 2016-11-25,135708,53834 2016-11-28,135708,53268 2016-11-29,135708,53287 2016-11-30,135708,53158 2016-12-01,135708,52973 2016-12-02,135708,52994 2016-12-05,135708,53308 2016-12-06,135708,53491 2016-12-07,135708,54205 2016-12-08,135708,54329 2016-12-09,135708,54652 2016-12-12,135708,54592 2016-12-13,135708,54960 2016-12-14,135708,54518 2016-12-15,135708,54800 2016-12-16,135708,54756 2016-12-19,135708,54993 2016-12-20,135708,55356 2016-12-21,135708,55105 2016-12-22,135708,54707 2016-12-23,135708,54975 2016-12-27,135708,55098 2016-12-28,135708,54648 2016-12-29,135708,54635 2016-12-30,135708,54385 2017-01-03,135708,54847 2017-01-04,135708,55753 2017-01-05,135708,55362 2017-01-06,135708,55346 2017-01-09,135708,55047 2017-01-10,135708,55430 2017-01-11,135708,55549 2017-01-12,135708,55255 2017-01-13,135708,55614 2017-01-17,135708,55061 2017-01-18,135708,55330 2017-01-19,135708,54967 2017-01-20,135708,55155 2017-01-23,135708,55037 2017-01-24,135708,55792 2017-01-25,135708,56273 2017-01-26,135708,56098 2017-01-27,135708,55908 2017-01-30,135708,55575 2017-01-31,135708,55526 2017-02-01,135708,55555 2017-02-02,135708,55590 2017-02-03,135708,55998 2017-02-06,135708,55880 2017-02-07,135708,55896 2017-02-08,135708,55952 2017-02-09,135708,56570 2017-02-10,135708,56885 2017-02-13,135708,57053 2017-02-14,135708,57232 2017-02-15,135708,57498 2017-02-16,135708,57356 2017-02-17,135708,57453 2017-02-21,135708,57800 2017-02-22,135708,57744 2017-02-23,135708,57775 2017-02-24,135708,57875 2017-02-27,135708,57942 2017-02-28,135708,57795 2017-03-01,135708,58595 2017-03-02,135708,58257 2017-03-03,135708,58287 2017-03-06,135708,58098 2017-03-07,135708,57933 2017-03-08,135708,57818 2017-03-09,135708,57865 2017-03-10,135708,58054 2017-03-13,135708,58095 2017-03-14,135708,57902 2017-03-15,135708,58388 2017-03-16,135708,58296 2017-03-17,135708,58219 2017-03-20,135708,57935 2017-03-21,135708,56630 2017-03-22,135708,56660 2017-03-23,135708,56847 2017-03-24,135708,56888 2017-03-27,135708,56948 2017-03-28,135708,57381 2017-03-29,135708,57602 2017-03-30,135708,57907 2017-03-31,135708,58003 2017-04-03,135708,57911 2017-04-04,135708,57952 2017-04-05,135708,57781 2017-04-06,135708,57910 2017-04-07,135708,57862 2017-04-10,135708,58019 2017-04-11,135708,58301 2017-04-12,135708,57699 2017-04-13,135708,57188 2017-04-17,135708,57804 2017-04-18,135708,57803 2017-04-19,135708,57960 2017-04-20,135708,58534 2017-04-21,135708,58370 2017-04-24,135708,59027 2017-04-25,135708,59489 2017-04-26,135708,59663 2017-04-27,135708,59672 2017-04-28,135708,59558 2017-05-01,135708,59662 2017-05-02,135708,59732 2017-05-03,135708,59668 2017-05-04,135708,59706 2017-05-05,135708,59952 2017-05-08,135708,59959 2017-05-09,135708,59901 2017-05-10,135708,59991 2017-05-11,135708,59881 2017-05-12,135708,59794 2017-05-15,135708,60237 2017-05-16,135708,60201 2017-05-17,135708,58856 2017-05-18,135708,59075 2017-05-19,135708,59499 2017-05-22,135708,59901 2017-05-23,135708,59997 2017-05-24,135708,60151 2017-05-25,135708,60235 2017-05-26,135708,60208 2017-05-30,135708,59863 2017-05-31,135708,59904 2017-06-01,135708,60894 2017-06-02,135708,61164 2017-06-05,135708,60859 2017-06-06,135708,60691 2017-06-07,135708,60798 2017-06-08,135708,60816 2017-06-09,135708,60766 2017-06-12,135708,60710 2017-06-13,135708,61000 2017-06-14,135708,60944 2017-06-15,135708,60819 2017-06-16,135708,60836 2017-06-19,135708,61344 2017-06-20,135708,60935 2017-06-21,135708,60904 2017-06-22,135708,60877 2017-06-23,135708,61291 2017-06-26,135708,61438 2017-06-27,135708,60843 2017-06-28,135708,61657 2017-06-29,135708,61202 2017-06-30,135708,61274 2017-07-03,135708,61624 2017-07-05,135708,61725 2017-07-06,135708,61170 2017-07-07,135708,61562 2017-07-10,135708,61619 2017-07-11,135708,61572 2017-07-12,135708,62026 2017-07-13,135708,62145 2017-07-14,135708,62436 2017-07-17,135708,62435 2017-07-18,135708,62473 2017-07-19,135708,62814 2017-07-20,135708,62809 2017-07-21,135708,62786 2017-07-24,135708,62721 2017-07-25,135708,62903 2017-07-26,135708,62921 2017-07-27,135708,62867 2017-07-28,135708,62785 2017-07-31,135708,62689 2017-08-01,135708,62826 2017-08-02,135708,62485 2017-08-03,135708,62324 2017-08-04,135708,62442 2017-08-07,135708,62547 2017-08-08,135708,62404 2017-08-09,135708,62388 2017-08-10,135708,61508 2017-08-11,135708,61590 2017-08-14,135708,62212 2017-08-15,135708,62195 2017-08-16,135708,62301 2017-08-17,135708,61342 2017-08-18,135708,61231 2017-08-21,135708,61232 2017-08-22,135708,61862 2017-08-23,135708,61795 2017-08-24,135708,61897 2017-08-25,135708,62057 2017-08-28,135708,62107 2017-08-29,135708,62105 2017-08-30,135708,62551 2017-08-31,135708,63196 2017-09-01,135708,63517 2017-09-05,135708,62853 2017-09-06,135708,62938 2017-09-07,135708,62747 2017-09-08,135708,62804 2017-09-11,135708,63508 2017-09-12,135708,63884 2017-09-13,135708,63909 2017-09-14,135708,63862 2017-09-15,135708,63988 2017-09-18,135708,64083 2017-09-19,135708,64155 2017-09-20,135708,64195 2017-09-21,135708,64002 2017-09-22,135708,64044 2017-09-25,135708,63902 2017-09-26,135708,63912 2017-09-27,135708,64172 2017-09-28,135708,64263 2017-09-29,135708,64502 2017-10-02,135708,64752 2017-10-03,135708,64911 2017-10-04,135708,64886 2017-10-05,135708,65107 2017-10-06,135708,65034 2017-10-10,135708,64914 2017-10-11,135708,64938 2017-10-12,135708,64894 2017-10-13,135708,64952 2017-10-16,135708,65067 2017-10-17,135708,65110 2017-10-18,135708,65161 2017-10-19,135708,65188 2017-10-20,135708,65526 2017-10-23,135708,65267 2017-10-24,135708,65374 2017-10-25,135708,65070 2017-10-26,135708,65153 2017-10-27,135708,65678 2017-10-30,135708,65473 2017-10-31,135708,65537 2017-11-01,135708,65641 2017-11-02,135708,65661 2017-11-03,135708,65870 2017-11-06,135708,65960 2017-11-07,135708,65947 2017-11-08,135708,66044 2017-11-09,135708,65812 2017-11-10,135708,65776 2017-11-13,135708,65842 2017-11-14,135708,65673 2017-11-15,135708,65378 2017-11-16,135708,66169 2017-11-17,135708,66455 2017-11-20,135708,66789 2017-11-21,135708,67371 2017-11-22,135708,67345 2017-11-24,135708,67466 2017-11-27,135708,67200 2017-11-28,135708,67989 2017-11-29,135708,68078 2017-11-30,135708,68660 2017-12-01,135708,68524 2017-12-04,135708,68453 2017-12-05,135708,68200 2017-12-06,135708,68194 2017-12-07,135708,68407 2017-12-08,135708,68789 2017-12-11,135708,69011 2017-12-12,135708,69120 2017-12-13,135708,69090 2017-12-14,135708,68820 2017-12-15,135708,69617 2017-12-18,135708,70355 2017-12-19,135708,69951 2017-12-20,135708,70061 2017-12-21,135708,70345 2017-12-22,135708,70315 2017-12-26,135708,70245 2017-12-27,135708,70304 2017-12-28,135708,70445 2017-12-29,135708,70086 2018-01-02,135708,70669 2018-01-03,135708,70905 2018-01-04,135708,71021 2018-01-05,135708,71288 2018-01-08,135708,71498 2018-01-09,135708,71452 2018-01-10,135708,71348 2018-01-11,135708,72394 2018-01-12,135708,72604 2018-01-16,135708,71896 2018-01-17,135708,72499 2018-01-18,135708,72192 2018-01-19,135708,73004 2018-01-22,135708,73500 2018-01-23,135708,73772 2018-01-24,135708,73443 2018-01-25,135708,73453 2018-01-26,135708,73837 2018-01-29,135708,73344 2018-01-30,135708,72550 2018-01-31,135708,72588 2018-02-01,135708,72554 2018-02-02,135708,71018 2018-02-05,135708,68099 2018-02-06,135708,69303 2018-02-07,135708,68955 2018-02-08,135708,66381 2018-02-09,135708,67007 2018-02-12,135708,67739 2018-02-13,135708,67985 2018-02-14,135708,69220 2018-02-15,135708,69938 2018-02-16,135708,70077 2018-02-20,135708,69671 2018-02-21,135708,69289 2018-02-22,135708,69364 2018-02-23,135708,70479 2018-02-26,135708,71317 2018-02-27,135708,70420 2018-02-28,135708,69645 2018-03-01,135708,68728 2018-03-02,135708,69082 2018-03-05,135708,69844 2018-03-06,135708,70032 2018-03-07,135708,70003 2018-03-08,135708,70335 2018-03-09,135708,71558 2018-03-12,135708,71468 2018-03-13,135708,71017 2018-03-14,135708,70629 2018-03-15,135708,70579 2018-03-16,135708,70701 2018-03-19,135708,69698 2018-03-20,135708,69778 2018-03-21,135708,70075 2018-03-22,135708,68472 2018-03-23,135708,67133 2018-03-26,135708,68603 2018-03-27,135708,67323 2018-03-28,135708,67236 2018-03-29,135708,68060 2018-04-02,135708,66538 2018-04-03,135708,67381 2018-04-04,135708,68166 2018-04-05,135708,68643 2018-04-06,135708,67140 2018-04-09,135708,67126 2018-04-10,135708,68340 2018-04-11,135708,68348 2018-04-12,135708,68751 2018-04-13,135708,68434 2018-04-16,135708,69047 2018-04-17,135708,69794 2018-04-18,135708,70022 2018-04-19,135708,69633 2018-04-20,135708,69229 2018-04-23,135708,69152 2018-04-24,135708,68597 2018-04-25,135708,68463 2018-04-26,135708,68855 2018-04-27,135708,68721 2018-04-30,135708,68160 2018-05-01,135708,68334 2018-05-02,135708,67841 2018-05-03,135708,67697 2018-05-04,135708,68576 2018-05-07,135708,68814 2018-05-08,135708,68797 2018-05-09,135708,69471 2018-05-10,135708,70137 2018-05-11,135708,70282 2018-05-14,135708,70347 2018-05-15,135708,70212 2018-05-16,135708,70724 2018-05-17,135708,70977 2018-05-18,135708,71003 2018-05-21,135708,71501 2018-05-22,135708,71013 2018-05-23,135708,71126 2018-05-24,135708,71149 2018-05-25,135708,71079 2018-05-29,135708,70840 2018-05-30,135708,71802 2018-05-31,135708,71248 2018-06-01,135708,71855 2018-06-04,135708,72259 2018-06-05,135708,72594 2018-06-06,135708,73218 2018-06-07,135708,73179 2018-06-08,135708,73411 2018-06-11,135708,73489 2018-06-12,135708,73620 2018-06-13,135708,73327 2018-06-14,135708,73531 2018-06-15,135708,73463 2018-06-18,135708,73309 2018-06-19,135708,73017 2018-06-20,135708,73142 2018-06-21,135708,72684 2018-06-22,135708,72822 2018-06-25,135708,71584 2018-06-26,135708,71912 2018-06-27,135708,70865 2018-06-28,135708,71215 2018-06-29,135708,71228 2018-07-02,135708,71555 2018-07-03,135708,71201 2018-07-05,135708,71832 2018-07-06,135708,72447 2018-07-09,135708,73107 2018-07-10,135708,73363 2018-07-11,135708,72842 2018-07-12,135708,73486 2018-07-13,135708,73566 2018-07-16,135708,73494 2018-07-17,135708,73787 2018-07-18,135708,73946 2018-07-19,135708,73662 2018-07-20,135708,73595 2018-07-23,135708,73731 2018-07-24,135708,74086 2018-07-25,135708,74760 2018-07-26,135708,74535 2018-07-27,135708,74045 2018-07-30,135708,73473 2018-07-31,135708,74110 2018-08-01,135708,74064 2018-08-02,135708,74746 2018-08-03,135708,74707 2018-08-06,135708,74979 2018-08-07,135708,75191 2018-08-08,135708,75174 2018-08-09,135708,75085 2018-08-10,135708,74574 2018-08-13,135708,74276 2018-08-14,135708,74757 2018-08-15,135708,74202 2018-08-16,135708,74813 2018-08-17,135708,75067 2018-08-20,135708,75252 2018-08-21,135708,75936 2018-08-22,135708,76088 2018-08-23,135708,75848 2018-08-24,135708,76331 2018-08-27,135708,76652 2018-08-28,135708,76713 2018-08-29,135708,76993 2018-08-30,135708,76748 2018-08-31,135708,77018 2018-09-04,135708,76856 2018-09-05,135708,76438 2018-09-06,135708,76022 2018-09-07,135708,75881 2018-09-10,135708,76160 2018-09-11,135708,76295 2018-09-12,135708,76275 2018-09-13,135708,76388 2018-09-14,135708,76675 2018-09-17,135708,76250 2018-09-18,135708,76662 2018-09-19,135708,76758 2018-09-20,135708,77364 2018-09-21,135708,77336 2018-09-24,135708,77065 2018-09-25,135708,76970 2018-09-26,135708,76716 2018-09-27,135708,76943 2018-09-28,135708,76946 2018-10-01,135708,77225 2018-10-02,135708,76659 2018-10-03,135708,77133 2018-10-04,135708,76049 2018-10-05,135708,75390 2018-10-09,135708,74692 2018-10-10,135708,72431 2018-10-11,135708,71135 2018-10-12,135708,72149 2018-10-15,135708,71724 2018-10-16,135708,73270 2018-10-17,135708,73255 2018-10-18,135708,72206 2018-10-19,135708,72181 2018-10-22,135708,71873 2018-10-23,135708,71482 2018-10-24,135708,69276 2018-10-25,135708,70563 2018-10-26,135708,69343 2018-10-29,135708,68888 2018-10-30,135708,69973 2018-10-31,135708,70736 2018-11-01,135708,71484 2018-11-02,135708,71038 2018-11-05,135708,71438 2018-11-06,135708,71892 2018-11-07,135708,73417 2018-11-08,135708,73271 2018-11-09,135708,72609 2018-11-13,135708,71077 2018-11-14,135708,70520 2018-11-15,135708,71477 2018-11-16,135708,71604 2018-11-19,135708,70064 2018-11-20,135708,68952 2018-11-21,135708,69847 2018-11-23,135708,69830 2018-11-26,135708,70864 2018-11-27,135708,70250 2018-11-28,135708,71949 2018-11-29,135708,71830 2018-11-30,135708,72429 2018-12-03,135708,73222 2018-12-04,135708,70856 2018-12-06,135708,70769 2018-12-07,135708,69132 2018-12-10,135708,69255 2018-12-11,135708,69234 2018-12-12,135708,69609 2018-12-13,135708,69606 2018-12-14,135708,68288 2018-12-17,135708,66874 2018-12-18,135708,66857 2018-12-19,135708,65713 2018-12-20,135708,64569 2018-12-21,135708,63059 2018-12-24,135708,61695 2018-12-26,135708,64760 2018-12-27,135708,65321 2018-12-28,135708,65250 2018-12-31,135708,65812 2019-01-02,135708,65896 2019-01-03,135708,64760 2019-01-04,135708,67103 2019-01-07,135708,68251 2019-01-08,135708,69257 2019-01-09,135708,69871 2019-01-10,135708,70277 2019-01-11,135708,70358 2019-01-14,135708,69801 2019-01-15,135708,70417 2019-01-16,135708,70899 2019-01-17,135708,71511 2019-01-18,135708,72333 2019-01-22,135708,71189 2019-01-23,135708,71044 2019-01-24,135708,71553 2019-01-25,135708,72524 2019-01-28,135708,72219 2019-01-29,135708,72116 2019-01-30,135708,73245 2019-01-31,135708,73891 2019-02-01,135708,73966 2019-02-04,135708,74468 2019-02-05,135708,74819 2019-02-06,135708,74660 2019-02-07,135708,73972 2019-02-08,135708,74047 2019-02-11,135708,74474 2019-02-12,135708,75375 2019-02-13,135708,75585 2019-02-14,135708,75621 2019-02-15,135708,76554 2019-02-19,135708,76720 2019-02-20,135708,76871 2019-02-21,135708,76606 2019-02-22,135708,77099 2019-02-25,135708,77205 2019-02-26,135708,77144 2019-02-27,135708,77115 2019-02-28,135708,76919 2019-03-01,135708,77454 2019-03-04,135708,77155 2019-03-05,135708,77071 2019-03-06,135708,76571 2019-03-07,135708,75965 2019-03-08,135708,75811 2019-03-11,135708,76923 2019-03-12,135708,77154 2019-03-13,135708,77696 2019-03-14,135708,77654 2019-03-15,135708,78045 2019-03-18,135708,78335 2019-03-19,135708,78328 2019-03-20,135708,77815 2019-03-21,135708,78898 2019-03-22,135708,76495 2019-03-25,135708,76591 2019-03-26,135708,77316 2019-03-27,135708,76957 2019-03-28,135708,77623 2019-03-29,135708,77975 2019-04-01,135708,78878 2019-04-02,135708,78882 2019-04-03,135708,79053 2019-04-04,135708,79235 2019-04-05,135708,79603 2019-04-08,135708,79561 2019-04-09,135708,78761 2019-04-10,135708,79648 2019-04-11,135708,79691 2019-04-12,135708,80117 2019-04-15,135708,79926 2019-04-16,135708,79973 2019-04-17,135708,79210 2019-04-18,135708,79242 2019-04-22,135708,79100 2019-04-23,135708,80212 2019-04-24,135708,80287 2019-04-25,135708,79759 2019-04-26,135708,80468 2019-04-29,135708,80678 2019-04-30,135708,80757 2019-05-01,135708,80151 2019-05-02,135708,79985 2019-05-03,135708,80764 2019-05-06,135708,80409 2019-05-07,135708,79083 2019-05-08,135708,78959 2019-05-09,135708,78746 2019-05-10,135708,79067 2019-05-13,135708,77160 2019-05-14,135708,77789 2019-05-15,135708,78137 2019-05-16,135708,78792 2019-05-17,135708,77870 2019-05-20,135708,77231 2019-05-21,135708,78226 2019-05-22,135708,77686 2019-05-23,135708,76303 2019-05-24,135708,76763 2019-05-28,135708,76239 2019-05-29,135708,75640 2019-05-30,135708,75553 2019-05-31,135708,74746 2019-06-03,135708,74760 2019-06-04,135708,76687 2019-06-05,135708,76946 2019-06-06,135708,77439 2019-06-07,135708,78259 2019-06-10,135708,78624 2019-06-11,135708,78600 2019-06-12,135708,78441 2019-06-13,135708,78786 2019-06-14,135708,78670 2019-06-17,135708,78743 2019-06-18,135708,79511 2019-06-19,135708,79748 2019-06-20,135708,80511 2019-06-21,135708,80414 2019-06-24,135708,80275 2019-06-25,135708,79629 2019-06-26,135708,79453 2019-06-27,135708,80672 2019-06-28,135708,81625 2019-07-01,135708,82071 2019-07-02,135708,82315 2019-07-03,135708,82966 2019-07-05,135708,82824 2019-07-08,135708,82425 2019-07-09,135708,82552 2019-07-10,135708,82926 2019-07-11,135708,83115 2019-07-12,135708,83507 2019-07-15,135708,83522 2019-07-16,135708,83240 2019-07-17,135708,82697 2019-07-18,135708,83002 2019-07-19,135708,82492 2019-07-22,135708,82729 2019-07-23,135708,83296 2019-07-24,135708,83690 2019-07-25,135708,83250 2019-07-26,135708,83865 2019-07-29,135708,83435 2019-07-30,135708,83729 2019-07-31,135708,82974 2019-08-01,135708,81912 2019-08-02,135708,81016 2019-08-05,135708,78595 2019-08-06,135708,79626 2019-08-07,135708,79689 2019-08-08,135708,81206 2019-08-09,135708,80681 2019-08-12,135708,79729 2019-08-13,135708,80911 2019-08-14,135708,78563 2019-08-15,135708,78771 2019-08-16,135708,79921 2019-08-19,135708,80892 2019-08-20,135708,80258 2019-08-21,135708,80930 2019-08-22,135708,80827 2019-08-23,135708,78729 2019-08-26,135708,79402 2019-08-27,135708,78623 2019-08-28,135708,79207 2019-08-29,135708,80402 2019-08-30,135708,80396 2019-09-03,135708,79441 2019-09-04,135708,80254 2019-09-05,135708,81424 2019-09-06,135708,81242 2019-09-09,135708,81507 2019-09-10,135708,81942 2019-09-11,135708,83136 2019-09-12,135708,83158 2019-09-13,135708,83094 2019-09-16,135708,82836 2019-09-17,135708,83050 2019-09-18,135708,83079 2019-09-19,135708,83085 2019-09-20,135708,82682 2019-09-23,135708,82675 2019-09-24,135708,81985 2019-09-25,135708,82490 2019-09-26,135708,82294 2019-09-27,135708,81869 2019-09-30,135708,82286 2019-10-01,135708,81280 2019-10-02,135708,80341 2019-10-03,135708,80961 2019-10-04,135708,81806 2019-10-07,135708,81622 2019-10-08,135708,80145 2019-10-09,135708,80732 2019-10-10,135708,81022 2019-10-11,135708,82327 2019-10-15,135708,82907 2019-10-16,135708,82592 2019-10-17,135708,83258 2019-10-18,135708,82934 2019-10-21,135708,83506 2019-10-22,135708,83211 2019-10-23,135708,83451 2019-10-24,135708,83610 2019-10-25,135708,83952 2019-10-28,135708,84421 2019-10-29,135708,84351 2019-10-30,135708,84633 2019-10-31,135708,84382 2019-11-01,135708,85205 2019-11-04,135708,85521 2019-11-05,135708,85420 2019-11-06,135708,85487 2019-11-07,135708,85760 2019-11-08,135708,85995 2019-11-12,135708,85965 2019-11-13,135708,86029 2019-11-14,135708,86143 2019-11-15,135708,86686 2019-11-18,135708,86644 2019-11-19,135708,86977 2019-11-20,135708,86865 2019-11-21,135708,86448 2019-11-22,135708,86669 2019-11-25,135708,88002 2019-11-26,135708,88273 2019-11-27,135708,88779 2019-11-29,135708,88443 2019-12-02,135708,87682 2019-12-03,135708,87102 2019-12-04,135708,87662 2019-12-05,135708,87818 2019-12-06,135708,88624 2019-12-09,135708,88351 2019-12-10,135708,88258 2019-12-11,135708,88515 2019-12-12,135708,89287 2019-12-13,135708,89306 2019-12-16,135708,90041 2019-12-17,135708,90225 2019-12-18,135708,90382 2019-12-19,135708,90824 2019-12-20,135708,91234 2019-12-23,135708,91282 2019-12-24,135708,91426 2019-12-26,135708,91904 2019-12-27,135708,91906 2019-12-30,135708,91388 2019-12-31,135708,91662 2020-01-02,135708,92442 2020-01-03,135708,92234 2020-01-06,135708,92438 2020-01-07,135708,92297 2020-01-08,135708,92624 2020-01-09,135708,92916 2020-01-10,135708,92658 2020-01-13,135708,93485 2020-01-14,135708,93768 2020-01-15,135708,93974 2020-01-16,135708,95023 2020-01-17,135708,94831 2020-01-21,135708,94444 2020-01-22,135708,94554 2020-01-23,135708,94641 2020-01-24,135708,93603 2020-01-27,135708,92417 2020-01-28,135708,93303 2020-01-29,135708,93224 2020-01-30,135708,93531 2020-01-31,135708,91881 2020-02-03,135708,92549 2020-02-04,135708,93936 2020-02-05,135708,94994 2020-02-06,135708,95326 2020-02-07,135708,94829 2020-02-10,135708,95538 2020-02-11,135708,96170 2020-02-12,135708,96755 2020-02-13,135708,97098 2020-02-14,135708,97176 2020-02-18,135708,97172 2020-02-19,135708,97736 2020-02-20,135708,97366 2020-02-21,135708,96346 2020-02-24,135708,93129 2020-02-25,135708,90312 2020-02-26,135708,89968 2020-02-27,135708,86010 2020-02-28,135708,85318 2020-03-02,135708,89240 2020-03-03,135708,86740 2020-03-04,135708,90402 2020-03-05,135708,87355 2020-03-06,135708,85869 2020-03-09,135708,79356 2020-03-10,135708,83269 2020-03-11,135708,79208 2020-03-12,135708,71686 2020-03-13,135708,78359 2020-03-16,135708,68977 2020-03-17,135708,73085 2020-03-18,135708,69317 2020-03-19,135708,73311 2020-03-20,135708,70827 2020-03-23,135708,69469 2020-03-24,135708,76419 2020-03-25,135708,78485 2020-03-26,135708,83176 2020-03-27,135708,80388 2020-03-30,135708,81999 2020-03-31,135708,81132 2020-04-01,135708,77545 2020-04-02,135708,79336 2020-04-03,135708,78148 2020-04-06,135708,83637 2020-04-07,135708,83504 2020-04-08,135708,87367 2020-04-09,135708,90625 2020-04-13,135708,88707 2020-04-14,135708,90932 2020-04-15,135708,87990 2020-04-16,135708,87871 2020-04-17,135708,91387 2020-04-20,135708,90236 2020-04-21,135708,87514 2020-04-22,135708,89163 2020-04-23,135708,89831 2020-04-24,135708,91214 2020-04-27,135708,94663 2020-04-28,135708,95160 2020-04-29,135708,99294 2020-04-30,135708,98378 2020-05-01,135708,95628 2020-05-04,135708,96031 2020-05-05,135708,96903 2020-05-06,135708,96232 2020-05-07,135708,97379 2020-05-08,135708,99040 2020-05-11,135708,99056 2020-05-12,135708,97033 2020-05-13,135708,95349 2020-05-14,135708,96468 2020-05-15,135708,97534 2020-05-18,135708,102364 2020-05-19,135708,101167 2020-05-20,135708,103567 2020-05-21,135708,103606 2020-05-22,135708,104258 2020-05-26,135708,106716 2020-05-27,135708,109066 2020-05-28,135708,107608 2020-05-29,135708,107969 2020-06-01,135708,109466 2020-06-02,135708,110453 2020-06-03,135708,112971 2020-06-04,135708,112615 2020-06-05,135708,115568 2020-06-08,135708,116965 2020-06-09,135708,116060 2020-06-10,135708,115440 2020-06-11,135708,108652 2020-06-12,135708,110099 2020-06-15,135708,111021 2020-06-16,135708,113128 2020-06-17,135708,112719 2020-06-18,135708,112785 2020-06-19,135708,112160 2020-06-22,135708,112901 2020-06-23,135708,113166 2020-06-24,135708,109508 2020-06-25,135708,111273 2020-06-26,135708,108735 2020-06-29,135708,110942 2020-06-30,135708,112753 2020-07-01,135708,112830 2020-07-02,135708,113369 2020-07-06,135708,115169 2020-07-07,135708,113924 2020-07-08,135708,114817 2020-07-09,135708,114200 2020-07-10,135708,115397 2020-07-13,135708,114316 2020-07-14,135708,115862 2020-07-15,135708,116919 2020-07-16,135708,116520 2020-07-17,135708,116858 2020-07-20,135708,117842 2020-07-21,135708,118043 2020-07-22,135708,118723 2020-07-23,135708,117271 2020-07-24,135708,116546 2020-07-27,135708,117409 2020-07-28,135708,116651 2020-07-29,135708,118864 2020-07-30,135708,118592 2020-07-31,135708,118298 2020-08-03,135708,119920 2020-08-04,135708,120429 2020-08-05,135708,121816 2020-08-06,135708,122614 2020-08-07,135708,122716 2020-08-10,135708,123057 2020-08-11,135708,122076 2020-08-12,135708,123801 2020-08-13,135708,123579 2020-08-14,135708,123565 2020-08-17,135708,123905 2020-08-18,135708,124210 2020-08-19,135708,123683 2020-08-20,135708,124077 2020-08-21,135708,123699 2020-08-24,135708,124605 2020-08-25,135708,124933 2020-08-26,135708,125474 2020-08-27,135708,126075 2020-08-28,135708,126972 2020-08-31,135708,127144 2020-09-01,135708,128333 2020-09-02,135708,128995 2020-09-03,135708,124113 2020-09-04,135708,123008 2020-09-08,135708,118869 2020-09-09,135708,121206 2020-09-10,135708,119890 2020-09-11,135708,119369 2020-09-14,135708,122947 2020-09-15,135708,123591 2020-09-16,135708,123023 2020-09-17,135708,121991 2020-09-18,135708,120627 2020-09-21,135708,119235 2020-09-22,135708,120487 2020-09-23,135708,117640 2020-09-24,135708,117997 2020-09-25,135708,119885 2020-09-28,135708,121818 2020-09-29,135708,121247 2020-09-30,135708,122250 2020-10-01,135708,122909 2020-10-02,135708,122701 2020-10-05,135708,125507 2020-10-06,135708,124843 2020-10-07,135708,127272 2020-10-08,135708,128428 2020-10-09,135708,129419 2020-10-13,135708,130261 2020-10-14,135708,129536 2020-10-15,135708,130048 2020-10-16,135708,130064 2020-10-19,135708,127944 2020-10-20,135708,128549 2020-10-21,135708,128273 2020-10-22,135708,128954 2020-10-23,135708,129399 2020-10-26,135708,126994 2020-10-27,135708,126612 2020-10-28,135708,122143 2020-10-29,135708,123613 2020-10-30,135708,122127 2020-11-02,135708,123632 2020-11-03,135708,125834 2020-11-04,135708,128607 2020-11-05,135708,131134 2020-11-06,135708,131113 2020-11-09,135708,132663 2020-11-10,135708,132501 2020-11-12,135708,132207 2020-11-13,135708,134055 2020-11-16,135708,136247 2020-11-17,135708,137404 2020-11-18,135708,136852 2020-11-19,135708,138565 2020-11-20,135708,138700 2020-11-23,135708,141170 2020-11-24,135708,143088 2020-11-25,135708,143576 2020-11-27,135708,144845 2020-11-30,135708,144203 2020-12-01,135708,145831 2020-12-02,135708,146106 2020-12-03,135708,146041 2020-12-04,135708,147344 2020-12-07,135708,147058 2020-12-08,135708,147471 2020-12-09,135708,146307 2020-12-10,135708,146130 2020-12-11,135708,145947 2020-12-14,135708,145338 2020-12-15,135708,147724 2020-12-16,135708,147578 2020-12-17,135708,149934 2020-12-18,135708,150290 2020-12-21,135708,150519 2020-12-22,135708,152126 2020-12-23,135708,152480 2020-12-24,135708,152183 2020-12-28,135708,153511 2020-12-29,135708,153169 2020-12-30,135708,153391 2020-12-31,135708,154391 2021-01-04,135708,152118 2021-01-05,135708,154331 2021-01-06,135708,157615 2021-01-07,135708,161176 2021-01-08,135708,161279 2021-01-11,135708,161280 2021-01-12,135708,163709 2021-01-13,135708,162879 2021-01-14,135708,164515 2021-01-15,135708,162598 2021-01-19,135708,164340 2021-01-20,135708,165629 2021-01-21,135708,164618 2021-01-22,135708,165522 2021-01-25,135708,165258 2021-01-26,135708,163457 2021-01-27,135708,159266 2021-01-28,135708,161054 2021-01-29,135708,157964 2021-02-01,135708,160500 2021-02-02,135708,162732 2021-02-03,135708,162897 2021-02-04,135708,164682 2021-02-05,135708,165342 2021-02-08,135708,166570 2021-02-09,135708,167372 2021-02-10,135708,167223 2021-02-11,135708,168065 2021-02-12,135708,168906 2021-02-16,135708,168012 2021-02-17,135708,166528 2021-02-18,135708,165799 2021-02-19,135708,165501 2021-02-22,135708,164236 2021-02-23,135708,164446 2021-02-24,135708,166315 2021-02-25,135708,162266 2021-02-26,135708,161513 2021-03-01,135708,165358 2021-03-02,135708,164023 2021-03-03,135708,161889 2021-03-04,135708,159744 2021-03-05,135708,162866 2021-03-08,135708,161996 2021-03-09,135708,164302 2021-03-10,135708,165302 2021-03-11,135708,167033 2021-03-12,135708,167245 2021-03-15,135708,168338 2021-03-16,135708,168078 2021-03-17,135708,168563 2021-03-18,135708,163563 2021-03-19,135708,164869 2021-03-22,135708,164615 2021-03-23,135708,160187 2021-03-24,135708,156537 2021-03-25,135708,158757 2021-03-26,135708,161180 2021-03-29,135708,157692 2021-03-30,135708,159519 2021-03-31,135708,161527 2021-04-01,135708,163436 2021-04-05,135708,165817 2021-04-06,135708,165664 2021-04-07,135708,165911 2021-04-08,135708,166648 2021-04-09,135708,166899 2021-04-12,135708,166820 2021-04-13,135708,167667 2021-04-14,135708,167764 2021-04-15,135708,169306 2021-04-16,135708,169237 2021-04-19,135708,167119 2021-04-20,135708,164498 2021-04-21,135708,167507 2021-04-22,135708,167287 2021-04-23,135708,170258 2021-04-26,135708,172278 2021-04-27,135708,172348 2021-04-28,135708,172242 2021-04-29,135708,171346 2021-04-30,135708,170127 2021-05-03,135708,170594 2021-05-04,135708,169454 2021-05-05,135708,169572 2021-05-06,135708,170983 2021-05-07,135708,172272 2021-05-10,135708,170480 2021-05-11,135708,169004 2021-05-12,135708,165401 2021-05-13,135708,167443 2021-05-14,135708,169953 2021-05-17,135708,169642 2021-05-18,135708,169135 2021-05-19,135708,168207 2021-05-20,135708,170322 2021-05-21,135708,170508 2021-05-24,135708,171972 2021-05-25,135708,170947 2021-05-26,135708,173345 2021-05-27,135708,174626 2021-05-28,135708,174799 2021-06-01,135708,175814 2021-06-02,135708,175845 2021-06-03,135708,174094 2021-06-04,135708,175634 2021-06-07,135708,175499 2021-06-08,135708,175536 2021-06-09,135708,175223 2021-06-10,135708,176047 2021-06-11,135708,176393 2021-06-14,135708,176756 2021-06-15,135708,176407 2021-06-16,135708,175458 2021-06-17,135708,175385 2021-06-18,135708,173091 2021-06-21,135708,175523 2021-06-22,135708,176423 2021-06-23,135708,176232 2021-06-24,135708,178076 2021-06-25,135708,178870 2021-06-28,135708,178515 2021-06-29,135708,178229 2021-06-30,135708,177696 2021-07-01,135708,178356 2021-07-02,135708,179716 2021-07-06,135708,179360 2021-07-07,135708,179961 2021-07-08,135708,178457 2021-07-09,135708,180470 2021-07-12,135708,181092 2021-07-13,135708,180456 2021-07-14,135708,180691 2021-07-15,135708,180104 2021-07-16,135708,178745 2021-07-19,135708,175913 2021-07-20,135708,178584 2021-07-21,135708,180057 2021-07-22,135708,180435 2021-07-23,135708,182274 2021-07-26,135708,182711 2021-07-27,135708,181851 2021-07-28,135708,181818 2021-07-29,135708,182605 2021-07-30,135708,181422 2021-08-02,135708,181147 2021-08-03,135708,181868 2021-08-04,135708,180969 2021-08-05,135708,182069 2021-08-06,135708,182395 2021-08-09,135708,182237 2021-08-10,135708,182417 2021-08-11,135708,182875 2021-08-12,135708,183462 2021-08-13,135708,183764 2021-08-16,135708,184250 2021-08-17,135708,182961 2021-08-18,135708,181028 2021-08-19,135708,181267 2021-08-20,135708,183720 2021-08-23,135708,186556 2021-08-24,135708,188786 2021-08-25,135708,189790 2021-08-26,135708,188158 2021-08-27,135708,191813 2021-08-30,135708,191622 2021-08-31,135708,191183 2021-09-01,135708,192128 2021-09-02,135708,193211 2021-09-03,135708,192952 2021-09-07,135708,191278 2021-09-08,135708,189590 2021-09-09,135708,189611 2021-09-10,135708,187992 2021-09-13,135708,188335 2021-09-14,135708,186469 2021-09-15,135708,188054 2021-09-16,135708,187770 2021-09-17,135708,186060 2021-09-20,135708,182902 2021-09-21,135708,182763 2021-09-22,135708,184503 2021-09-23,135708,186748 2021-09-24,135708,187024 2021-09-27,135708,186509 2021-09-28,135708,182720 2021-09-29,135708,183025 2021-09-30,135708,180857 2021-10-01,135708,182937 2021-10-04,135708,179949 2021-10-05,135708,181295 2021-10-06,135708,181524 2021-10-07,135708,184312 2021-10-08,135708,183025 2021-10-12,135708,183425 2021-10-13,135708,185127 2021-10-14,135708,187924 2021-10-15,135708,189326 2021-10-18,135708,189966 2021-10-19,135708,191374 2021-10-20,135708,192077 2021-10-21,135708,192666 2021-10-22,135708,192461 2021-10-25,135708,193375 2021-10-26,135708,193727 2021-10-27,135708,192752 2021-10-28,135708,194655 2021-10-29,135708,195055 2021-11-01,135708,195410 2021-11-02,135708,196128 2021-11-03,135708,197395 2021-11-04,135708,198246 2021-11-05,135708,199007 2021-11-08,135708,199184 2021-11-09,135708,198501 2021-11-10,135708,196913 2021-11-12,135708,199567 2021-11-15,135708,199193 2021-11-16,135708,200246 2021-11-17,135708,198019 2021-11-18,135708,196618 2021-11-19,135708,195080 2021-11-22,135708,192465 2021-11-23,135708,191472 2021-11-24,135708,192519 2021-11-26,135708,187822 2021-11-29,135708,188113 2021-11-30,135708,184570 2021-12-01,135708,182403 2021-12-02,135708,185022 2021-12-03,135708,183468 2021-12-06,135708,185627 2021-12-07,135708,189473 2021-12-08,135708,190061 2021-12-09,135708,188719 2021-12-10,135708,190523 2021-12-13,135708,188785 2021-12-14,135708,187404 2021-12-15,135708,190175 2021-12-16,135708,186372 2021-12-17,135708,188203 2021-12-20,135708,185095 2021-12-21,135708,190869 2021-12-22,135708,192271 2021-12-23,135708,193851 2021-12-27,135708,196543 2021-12-28,135708,196345 2021-12-29,135708,196622 2021-12-30,135708,196051 2021-12-31,135708,195545 2022-01-03,135708,196793 2022-01-04,135708,195439 2022-01-05,135708,188585 2022-01-06,135708,189379 2022-01-07,135708,187601 2022-01-10,135708,187236 2022-01-11,135708,189995 2022-01-12,135708,188949 2022-01-13,135708,185763 2022-01-14,135708,185444 2022-01-18,135708,180279 2022-01-19,135708,178044 2022-01-20,135708,175417 2022-01-21,135708,171381 2022-01-24,135708,174380 2022-01-25,135708,170785 2022-01-26,135708,168658 2022-01-27,135708,165735 2022-01-28,135708,169790 2022-01-31,135708,172999 2022-02-01,135708,174188 2022-02-02,135708,175832 2022-02-03,135708,171552 2022-02-04,135708,172465 2022-02-07,135708,171829 2022-02-08,135708,173276 2022-02-09,135708,177422 2022-02-10,135708,174920 2022-02-11,135708,171806 2022-02-14,135708,170947 2022-02-15,135708,175830 2022-02-16,135708,175463 2022-02-17,135708,171768 2022-02-18,135708,170562 2022-02-22,135708,168835 2022-02-23,135708,165727 2022-02-24,135708,168220 2022-02-25,135708,172003 2022-02-28,135708,171602 2022-03-01,135708,168952 2022-03-02,135708,172108 2022-03-03,135708,171224 2022-03-04,135708,169880 2022-03-07,135708,164866 2022-03-08,135708,163679 2022-03-09,135708,167911 2022-03-10,135708,167205 2022-03-11,135708,165047 2022-03-14,135708,163856 2022-03-15,135708,167370 2022-03-16,135708,171121 2022-03-17,135708,173245 2022-03-18,135708,176151 2022-03-21,135708,174652 2022-03-22,135708,177279 2022-03-23,135708,174493 2022-03-24,135708,176729 2022-03-25,135708,176256 2022-03-28,135708,177187 2022-03-29,135708,182094 2022-03-30,135708,178894 2022-03-31,135708,176561 2022-04-01,135708,177161 2022-04-04,135708,178595 2022-04-05,135708,176383 2022-04-06,135708,174671 2022-04-07,135708,175436 2022-04-08,135708,174211 2022-04-11,135708,173101 2022-04-12,135708,173007 2022-04-13,135708,176849 2022-04-14,135708,174688 2022-04-18,135708,172981 2022-04-19,135708,177278 2022-04-20,135708,176751 2022-04-21,135708,172042 2022-04-22,135708,167732 2022-04-25,135708,169538 2022-04-26,135708,163783 2022-04-27,135708,163391 2022-04-28,135708,166770 2022-04-29,135708,160730 2022-05-02,135708,161642 2022-05-03,135708,162425 2022-05-04,135708,167276 2022-05-05,135708,161331 2022-05-06,135708,160439 2022-05-09,135708,155310 2022-05-10,135708,155691 2022-05-11,135708,153133 2022-05-12,135708,152989 2022-05-13,135708,156659 2022-05-16,135708,154710 2022-05-17,135708,159194 2022-05-18,135708,153117 2022-05-19,135708,154163 2022-05-20,135708,153977 2022-05-23,135708,155469 2022-05-24,135708,151771 2022-05-25,135708,155185 2022-05-26,135708,159063 2022-05-27,135708,163620 2022-05-31,135708,161254 2022-06-01,135708,160040 2022-06-02,135708,164825 2022-06-03,135708,162637 2022-06-06,135708,163149 2022-06-07,135708,164709 2022-06-08,135708,162937 2022-06-09,135708,159073 2022-06-10,135708,154448 2022-06-13,135708,148461 2022-06-14,135708,147953 2022-06-15,135708,150117 2022-06-16,135708,145250 2022-06-17,135708,145573 2022-06-21,135708,149143 2022-06-22,135708,148953 2022-06-23,135708,150378 2022-06-24,135708,155574 2022-06-27,135708,155407 2022-06-28,135708,152255 2022-06-29,135708,150736 2022-06-30,135708,148866 2022-07-01,135708,151062 2022-07-05,135708,151328 2022-07-06,135708,151872 2022-07-07,135708,154162 2022-07-08,135708,154046 2022-07-11,135708,152274 2022-07-12,135708,150869 2022-07-13,135708,150199 2022-07-14,135708,149768 2022-07-15,135708,152644 2022-07-18,135708,151367 2022-07-19,135708,155555 2022-07-20,135708,156474 2022-07-21,135708,158031 2022-07-22,135708,156558 2022-07-25,135708,156764 2022-07-26,135708,154956 2022-07-27,135708,159010 2022-07-28,135708,160959 2022-07-29,135708,162710 2022-08-01,135708,162635 2022-08-02,135708,162441 2022-08-03,135708,165137 2022-08-04,135708,165023 2022-08-05,135708,164776 2022-08-08,135708,164575 2022-08-09,135708,163885 2022-08-10,135708,167380 2022-08-11,135708,167307 2022-08-12,135708,170226 2022-08-15,135708,170907 2022-08-16,135708,171236 2022-08-17,135708,170028 2022-08-18,135708,170439 2022-08-19,135708,166666 2022-08-22,135708,163008 2022-08-23,135708,163199 2022-08-24,135708,164626 2022-08-25,135708,167609 2022-08-26,135708,162088 2022-08-29,135708,160590 2022-08-30,135708,158612 2022-08-31,135708,157650 2022-09-01,135708,155712 2022-09-02,135708,154775 2022-09-06,135708,153522 2022-09-07,135708,157078 2022-09-08,135708,158937 2022-09-09,135708,162371 2022-09-12,135708,164253 2022-09-13,135708,157747 2022-09-14,135708,158317 2022-09-15,135708,156541 2022-09-16,135708,155419 2022-09-19,135708,156486 2022-09-20,135708,154724 2022-09-21,135708,152086 2022-09-22,135708,150810 2022-09-23,135708,148214 2022-09-26,135708,146682 2022-09-27,135708,146380 2022-09-28,135708,149269 2022-09-29,135708,146137 2022-09-30,135708,143943 2022-10-03,135708,147669 2022-10-04,135708,154040 2022-10-05,135708,153251 2022-10-06,135708,152472 2022-10-07,135708,147592 2022-10-11,135708,145298 2022-10-12,135708,145029 2022-10-13,135708,147602 2022-10-14,135708,144115 2022-10-17,135708,147931 2022-10-18,135708,149625 2022-10-19,135708,148625 2022-10-20,135708,147460 2022-10-21,135708,150960 2022-10-24,135708,152753 2022-10-25,135708,155238 2022-10-26,135708,154092 2022-10-27,135708,153157 2022-10-28,135708,156945 2022-10-31,135708,155784 2022-11-01,135708,155145 2022-11-02,135708,151266 2022-11-03,135708,149684 2022-11-04,135708,151753 2022-11-07,135708,153213 2022-11-08,135708,154071 2022-11-09,135708,150902 2022-11-10,135708,159271 2022-11-14,135708,159346 2022-11-15,135708,162161 2022-11-16,135708,158737 2022-11-17,135708,157100 2022-11-18,135708,157732 2022-11-21,135708,156487 2022-11-22,135708,158568 2022-11-23,135708,159494 2022-11-25,135708,159932 2022-11-28,135708,156847 2022-11-29,135708,157161 2022-11-30,135708,162069 2022-12-01,135708,161955 2022-12-02,135708,161775 2022-12-05,135708,158881 2022-12-06,135708,156597 2022-12-07,135708,156309 2022-12-08,135708,157508 2022-12-09,135708,156355 2022-12-12,135708,158590 2022-12-13,135708,159750 2022-12-14,135708,158814 2022-12-15,135708,154572 2022-12-16,135708,153097 2022-12-19,135708,150673 2022-12-20,135708,151433 2022-12-21,135708,153921 2022-12-22,135708,151710 2022-12-23,135708,152232 2022-12-27,135708,151627 2022-12-28,135708,149803 2022-12-29,135708,152437 2022-12-30,135708,152058 2023-01-03,135708,151454 2023-01-04,135708,153730 2023-01-05,135708,151664 2023-01-06,135708,154852 2023-01-09,135708,155585 2023-01-10,135708,157521 2023-01-11,135708,159956 2023-01-12,135708,162021 2023-01-13,135708,163002 2023-01-17,135708,163198 2023-01-18,135708,160875 2023-01-19,135708,158943 2023-01-20,135708,162367 2023-01-23,135708,164985 2023-01-24,135708,164171 2023-01-25,135708,164449 2023-01-26,135708,166177 2023-01-27,135708,167557 2023-01-30,135708,165400 2023-01-31,135708,167825 2023-02-01,135708,169580 2023-02-02,135708,172082 2023-02-03,135708,170308 2023-02-06,135708,169275 2023-02-07,135708,171458 2023-02-08,135708,169563 2023-02-09,135708,167172 2023-02-10,135708,166752 2023-02-13,135708,168717 2023-02-14,135708,169560 2023-02-15,135708,172140 2023-02-16,135708,170088 2023-02-17,135708,169648 2023-02-21,135708,166250 2023-02-22,135708,165992 2023-02-23,135708,166889 2023-02-24,135708,165137 2023-02-27,135708,165665 2023-02-28,135708,165178 2023-03-01,135708,164408 2023-03-02,135708,165679 2023-03-03,135708,168368 2023-03-06,135708,168491 2023-03-07,135708,165912 2023-03-08,135708,166161 2023-03-09,135708,163123 2023-03-10,135708,160743 2023-03-13,135708,160483 2023-03-14,135708,163219 2023-03-15,135708,162084 2023-03-16,135708,164955 2023-03-17,135708,163138 2023-03-20,135708,164663 2023-03-21,135708,168233 2023-03-22,135708,163788 2023-03-23,135708,163324 2023-03-24,135708,164011 2023-03-27,135708,165511 2023-03-28,135708,165506 2023-03-29,135708,167962 2023-03-30,135708,168441 2023-03-31,135708,171966 2023-04-03,135708,172603 2023-04-04,135708,171617 2023-04-05,135708,171211 2023-04-06,135708,171859 2023-04-10,135708,172035 2023-04-11,135708,173255 2023-04-12,135708,171980 2023-04-13,135708,173961 2023-04-14,135708,172878 2023-04-17,135708,174440 2023-04-18,135708,174323 2023-04-19,135708,174536 2023-04-20,135708,173312 2023-04-21,135708,173343 2023-04-24,135708,172886 2023-04-25,135708,168646 2023-04-26,135708,167735 2023-04-27,135708,170057 2023-04-28,135708,171479 2023-05-01,135708,171411 2023-05-02,135708,169426 2023-05-03,135708,168245 2023-05-04,135708,167049 2023-05-05,135708,170144 2023-05-08,135708,170224 2023-05-09,135708,169457 2023-05-10,135708,170222 2023-05-11,135708,169967 2023-05-12,135708,169735 2023-05-15,135708,171878 2023-05-16,135708,169081 2023-05-17,135708,172441 2023-05-18,135708,174242 2023-05-19,135708,172994 2023-05-22,135708,174925 2023-05-23,135708,173451 2023-05-24,135708,171868 2023-05-25,135708,170998 2023-05-26,135708,173504 2023-05-30,135708,173576 2023-05-31,135708,172363 2023-06-01,135708,174172 2023-06-02,135708,179369 2023-06-05,135708,178011 2023-06-06,135708,178434 2023-06-07,135708,177759 2023-06-08,135708,178879 2023-06-09,135708,179089 2023-06-12,135708,180760 2023-06-13,135708,182020 2023-06-14,135708,182210 2023-06-15,135708,184460 2023-06-16,135708,183786 2023-06-20,135708,182918 2023-06-21,135708,181970 2023-06-22,135708,182662 2023-06-23,135708,181263 2023-06-26,135708,181693 2023-06-27,135708,184770 2023-06-28,135708,185614 2023-06-29,135708,187050 2023-06-30,135708,188283 2023-07-03,135708,189157 2023-07-05,135708,188808 2023-07-06,135708,187327 2023-07-07,135708,186819 2023-07-10,135708,187268 2023-07-11,135708,188532 2023-07-12,135708,189932 2023-07-13,135708,191559 2023-07-14,135708,191370 2023-07-17,135708,192108 2023-07-18,135708,193474 2023-07-19,135708,193933 2023-07-20,135708,192640 2023-07-21,135708,192702 2023-07-24,135708,193482 2023-07-25,135708,194032 2023-07-26,135708,194005 2023-07-27,135708,192772 2023-07-28,135708,194694 2023-07-31,135708,196207 2023-08-01,135708,195481 2023-08-02,135708,192241 2023-08-03,135708,191715 2023-08-04,135708,190712 2023-08-07,135708,192439 2023-08-08,135708,191630 2023-08-09,135708,190298 2023-08-10,135708,190369 2023-08-11,135708,190192 2023-08-14,135708,191298 2023-08-15,135708,189119 2023-08-16,135708,187719 2023-08-17,135708,186306 2023-08-18,135708,186291 2023-08-21,135708,186589 2023-08-22,135708,185936 2023-08-23,135708,188181 2023-08-24,135708,185585 2023-08-25,135708,186491 2023-08-28,135708,187919 2023-08-29,135708,191046 2023-08-30,135708,192105 2023-08-31,135708,192456 2023-09-01,135708,194403 2023-09-05,135708,191533 2023-09-06,135708,190879 2023-09-07,135708,189595 2023-09-08,135708,189490 2023-09-11,135708,190311 2023-09-12,135708,189963 2023-09-13,135708,188585 2023-09-14,135708,190485 2023-09-15,135708,188176 2023-09-18,135708,188315 2023-09-19,135708,187909 2023-09-20,135708,186157 2023-09-21,135708,183109 2023-09-22,135708,182692 2023-09-25,135708,183430 2023-09-26,135708,180739 2023-09-27,135708,180784 2023-09-28,135708,181873 2023-09-29,135708,181385 2023-10-02,135708,181400 2023-10-03,135708,177792 2023-10-04,135708,178835 2023-10-05,135708,178640 2023-10-06,135708,180917 2023-10-10,135708,184082 2023-10-11,135708,184346 2023-10-12,135708,180761 2023-10-13,135708,179857 2023-10-16,135708,181768 2023-10-17,135708,181750 2023-10-18,135708,179316 2023-10-19,135708,177808 2023-10-20,135708,175575 2023-10-23,135708,175279 2023-10-24,135708,176557 2023-10-25,135708,174025 2023-10-26,135708,171968 2023-10-27,135708,171146 2023-10-30,135708,173216 2023-10-31,135708,174350 2023-11-01,135708,176182 2023-11-02,135708,179515 2023-11-03,135708,181209 2023-11-06,135708,181532 2023-11-07,135708,182051 2023-11-08,135708,182242 2023-11-09,135708,180802 2023-11-10,135708,183653 2023-11-13,135708,183510 2023-11-14,135708,191555 2023-11-15,135708,192204 2023-11-16,135708,190043 2023-11-17,135708,192024 2023-11-20,135708,193311 2023-11-21,135708,191899 2023-11-22,135708,193160 2023-11-24,135708,194268 2023-11-27,135708,193958 2023-11-28,135708,193648 2023-11-29,135708,195421 2023-11-30,135708,196219 2023-12-01,135708,197388 2023-12-04,135708,196321 2023-12-05,135708,196217 2023-12-06,135708,195456 2023-12-07,135708,197045 2023-12-08,135708,197856 2023-12-11,135708,198634 2023-12-12,135708,199554 2023-12-13,135708,202282 2023-12-14,135708,202860 2023-12-15,135708,201565 2023-12-18,135708,201726 2023-12-19,135708,204819 2023-12-20,135708,200922 2023-12-21,135708,204213 2023-12-22,135708,205434 2023-12-26,135708,206305 2023-12-27,135708,206616 2023-12-28,135708,206715 2023-12-29,135708,206141 2024-01-02,135708,204980 2024-01-03,135708,199962 2024-01-04,135708,199930 2024-01-05,135708,200131 2024-01-08,135708,203965 2024-01-09,135708,202761 2024-01-10,135708,203246 2024-01-11,135708,202375 2024-01-12,135708,201822 2024-01-16,135708,200113 2024-01-17,135708,198579 2024-01-18,135708,199916 2024-01-19,135708,202242 2024-01-22,135708,205337 2024-01-23,135708,204796 2024-01-24,135708,203323 2024-01-25,135708,204285 2024-01-26,135708,204681 2024-01-29,135708,206232 2024-01-30,135708,206125 2024-01-31,135708,202811 2024-02-01,135708,205355 2024-02-02,135708,207558 2024-02-05,135708,206899 2024-02-06,135708,207383 2024-02-07,135708,209095 2024-02-08,135708,209240 2024-02-09,135708,211651 2024-02-12,135708,213705 2024-02-13,135708,207446 2024-02-14,135708,211979 2024-02-15,135708,215273 2024-02-16,135708,213315 2024-02-20,135708,212041 2024-02-21,135708,212318 2024-02-22,135708,216814 2024-02-23,135708,216894 2024-02-26,135708,216081 2024-02-27,135708,216454 2024-02-28,135708,216114 2024-02-29,135708,217290 2024-03-01,135708,219043 2024-03-04,135708,218787 2024-03-05,135708,216562 2024-03-06,135708,217691 2024-03-07,135708,219965 2024-03-08,135708,218543 2024-03-11,135708,218300 2024-03-12,135708,220752 2024-03-13,135708,220337 2024-03-14,135708,219759 2024-03-15,135708,218342 2024-03-18,135708,219725 2024-03-19,135708,220966 2024-03-20,135708,224839 2024-03-21,135708,227018 2024-03-22,135708,224867 2024-03-25,135708,225025 2024-03-26,135708,225033 2024-03-27,135708,228354 2024-03-28,135708,229030 2024-04-01,135708,228570 2024-04-02,135708,226923 2024-04-03,135708,227182 2024-04-04,135708,224408 2024-04-05,135708,226900 2024-04-08,135708,227993 2024-04-09,135708,228525 2024-04-10,135708,224084 2024-04-11,135708,225172 2024-04-12,135708,220852 2024-04-15,135708,217179 2024-04-16,135708,216290 2024-04-17,135708,214361 2024-04-18,135708,213935 2024-04-19,135708,213802 2024-04-22,135708,215971 2024-04-23,135708,219860 2024-04-24,135708,219459 2024-04-25,135708,218338 2024-04-26,135708,220046 2024-04-29,135708,221165 2024-04-30,135708,217693 2024-05-01,135708,216946 2024-05-02,135708,218929 2024-05-03,135708,221690 2024-05-06,135708,223985 2024-05-07,135708,224296 2024-05-08,135708,224296 2024-05-09,135708,225480 2024-05-10,135708,225886 2024-05-13,135708,225836 2024-05-14,135708,226960 2024-05-15,135708,229498 2024-05-16,135708,227954 2024-05-17,135708,228146 2024-05-20,135708,228850 2024-05-21,135708,228104 2024-05-22,135708,226623 2024-05-23,135708,223256 2024-05-24,135708,225190 2024-05-28,135708,224166 2024-05-29,135708,221618 2024-05-30,135708,222370 2024-05-31,135708,222994 2024-06-03,135708,221872 2024-06-04,135708,219516 2024-06-05,135708,222708 2024-06-06,135708,222667 2024-06-07,135708,222459 2024-06-10,135708,223053 2024-06-11,135708,223660 2024-06-12,135708,225565 2024-06-13,135708,226097 2024-06-14,135708,226063 2024-06-17,135708,227823 2024-06-18,135708,228404 2024-06-20,135708,227829 2024-06-21,135708,227483 2024-06-24,135708,226800 2024-06-25,135708,227692 2024-06-26,135708,227390 2024-06-27,135708,229020 2024-06-28,135708,229995 2024-07-01,135708,228552 2024-07-02,135708,229969 2024-07-03,135708,231144 2024-07-05,135708,232440 2024-07-08,135708,232684 2024-07-09,135708,232861 2024-07-10,135708,235266 2024-07-11,135708,233212 2024-07-12,135708,234498 2024-07-15,135708,235185 2024-07-16,135708,236686 2024-07-17,135708,233392 2024-07-18,135708,231569 2024-07-19,135708,229928 2024-07-22,135708,232419 2024-07-23,135708,232055 2024-07-24,135708,226687 2024-07-25,135708,225521 2024-07-26,135708,228036 2024-07-29,135708,227259 2024-07-30,135708,227033 2024-07-31,135708,229181 2024-08-01,135708,224010 2024-08-02,135708,217559 2024-08-05,135708,211145 2024-08-06,135708,213333 2024-08-07,135708,211689 2024-08-08,135708,216570 2024-08-09,135708,217607 2024-08-12,135708,217648 2024-08-13,135708,221316 2024-08-14,135708,222168 2024-08-15,135708,225817 2024-08-16,135708,226298 2024-08-19,135708,228524 2024-08-20,135708,228078 2024-08-21,135708,231196 2024-08-22,135708,228957 2024-08-23,135708,234821 2024-08-26,135708,234214 2024-08-27,135708,233382 2024-08-28,135708,231637 2024-08-29,135708,233037 2024-08-30,135708,234801 2024-09-03,135708,228083 2024-09-04,135708,227391 2024-09-05,135708,226210 2024-09-06,135708,222389 2024-09-09,135708,223757 2024-09-10,135708,223786 2024-09-11,135708,225320 2024-09-12,135708,227537 2024-09-13,135708,231779 2024-09-16,135708,232117 2024-09-17,135708,232182 2024-09-18,135708,231510 2024-09-19,135708,235454 2024-09-20,135708,234998 2024-09-23,135708,235659 2024-09-24,135708,236252 2024-09-25,135708,235812 2024-09-26,135708,236779 2024-09-27,135708,236489 2024-09-30,135708,237511 2024-10-01,135708,235304 2024-10-02,135708,235450 2024-10-03,135708,234462 2024-10-04,135708,237842 2024-10-07,135708,235799 2024-10-08,135708,236440 2024-10-09,135708,237895 2024-10-10,135708,237454 2024-10-11,135708,241589 2024-10-15,135708,242755 2024-10-16,135708,245372 2024-10-17,135708,245256 2024-10-18,135708,246242 2024-10-21,135708,245803 2024-10-22,135708,245686 2024-10-23,135708,243433 2024-10-24,135708,243955 2024-10-25,135708,243884 2024-10-28,135708,244533 2024-10-29,135708,244928 2024-10-30,135708,244121 2024-10-31,135708,239592 2024-11-01,135708,240582 2024-11-04,135708,239916 2024-11-05,135708,242860 2024-11-06,135708,249006 2024-11-07,135708,250862 2024-11-08,135708,251858 2024-11-12,135708,251388 2024-11-13,135708,251458 2024-11-14,135708,248584 2024-11-15,135708,245369 2024-11-18,135708,246616 2024-11-19,135708,248959 2024-11-20,135708,249967 2024-11-21,135708,254231 2024-11-22,135708,258568 2024-11-25,135708,261814 2024-11-26,135708,260174 2024-11-27,135708,259821 2024-11-29,135708,261304 2024-12-02,135708,261974 2024-12-03,135708,262094 2024-12-04,135708,263685 2024-12-05,135708,263206 2024-12-06,135708,263891 2024-12-09,135708,262307 2024-12-10,135708,261532 2024-12-11,135708,263670 2024-12-12,135708,262243 2024-12-13,135708,262267 2024-12-16,135708,263868 2024-12-17,135708,260818 2024-12-18,135708,249367 2024-12-19,135708,248628 2024-12-20,135708,251741 2024-12-23,135708,251333 2024-12-24,135708,253760 2024-12-26,135708,253678 2024-12-27,135708,250895 2024-12-30,135708,248211 2024-12-31,135708,247171 2025-01-02,135708,246629 2025-01-03,135708,251058 2025-01-06,135708,252151 2025-01-07,135708,249200 2025-01-08,135708,248841 2025-01-10,135708,244660 2025-01-13,135708,245371 2025-01-14,135708,248076 2025-01-15,135708,252549 2025-01-16,135708,254122 2025-01-17,135708,255819 2025-01-21,135708,260101 2025-01-22,135708,259438 2025-01-23,135708,260353 2025-01-24,135708,259904 2025-01-27,135708,255774 2025-01-28,135708,257785 2025-01-29,135708,257117 2025-01-30,135708,258476 2025-01-31,135708,257186 2025-02-03,135708,255253 2025-02-04,135708,257098 2025-02-05,135708,258112 2025-02-06,135708,259053 2025-02-07,135708,256611 2025-02-10,135708,258370 2025-02-11,135708,256375 2025-02-12,135708,255012 2025-02-13,135708,257976 2025-02-14,135708,258303 2025-02-18,135708,259437 2025-02-19,135708,257633 2025-02-20,135708,256549 2025-02-21,135708,252180 2025-02-24,135708,250939 2025-02-25,135708,249768 2025-02-26,135708,249807 2025-02-27,135708,245846 2025-02-28,135708,249770 2025-03-03,135708,245398 2025-03-04,135708,242402 2025-03-05,135708,245111 2025-03-06,135708,240749 2025-03-07,135708,242115 2025-03-10,135708,235630 2025-03-11,135708,233847 2025-03-12,135708,234995 2025-03-13,135708,231749 2025-03-14,135708,236722 2025-03-17,135708,238257 2025-03-18,135708,235725 2025-03-19,135708,238274 2025-03-20,135708,237029 2025-03-21,135708,236526 2025-03-24,135708,243331 2025-03-25,135708,242526 2025-03-26,135708,239213 2025-03-27,135708,236779 2025-03-28,135708,231667 2025-03-31,135708,230825 2025-04-01,135708,231704 2025-04-02,135708,233268 2025-04-03,135708,221992 2025-04-04,135708,208759 2025-04-07,135708,208276 2025-04-08,135708,203199 2025-04-09,135708,223690 2025-04-10,135708,213725 2025-04-11,135708,216928 2025-04-14,135708,219170 2025-04-15,135708,219518 2025-04-16,135708,216957 2025-04-17,135708,218698 2025-04-21,135708,213383 2025-04-22,135708,219434 2025-04-23,135708,223489 2025-04-24,135708,229110 2025-04-25,135708,229534 2025-04-28,135708,230516 2025-04-29,135708,231959 2025-04-30,135708,232320 2025-05-01,135708,233786 2025-05-02,135708,237238 2025-05-05,135708,235736 2025-05-06,135708,233925 2025-05-07,135708,234943 2025-05-08,135708,236306 2025-05-09,135708,236180 2025-05-12,135708,243898 2025-05-13,135708,245671 2025-05-14,135708,245932 2025-05-15,135708,245945 2025-05-16,135708,248423 2025-05-19,135708,247745 2025-05-20,135708,247293 2025-05-21,135708,240678 2025-05-22,135708,241226 2025-05-23,135708,240226 2025-05-27,135708,245805 2025-05-28,135708,243630 2025-05-29,135708,244207 2025-05-30,135708,243819 2025-06-02,135708,244136 2025-06-03,135708,247582 2025-06-04,135708,247736 2025-06-05,135708,246447 2025-06-06,135708,249010 2025-06-09,135708,249260 2025-06-10,135708,250634 2025-06-11,135708,249949 2025-06-12,135708,250908 2025-06-13,135708,248114 2025-06-16,135708,250485 2025-06-17,135708,248401 2025-06-18,135708,248330 2025-06-20,135708,247804 2025-06-23,135708,250189 2025-06-24,135708,252976 2025-06-25,135708,250633 2025-06-26,135708,254079 2025-06-27,135708,254563 2025-06-30,135708,255880 2025-07-01,135708,256744 2025-07-02,135708,257966 2025-07-03,135708,260157 2025-07-07,135708,258123 2025-07-08,135708,257941 2025-07-09,135708,259506 2025-07-10,135708,260253 2025-07-11,135708,259394 2025-07-14,135708,259759 2025-07-15,135708,258761 2025-07-16,135708,259583 2025-07-17,135708,260970 2025-07-18,135708,260972 2025-07-21,135708,261344 2025-07-22,135708,261516 2025-07-23,135708,263561 2025-07-24,135708,263747 2025-07-25,135708,264808 2025-07-28,135708,264855 2025-07-29,135708,263605 2025-07-30,135708,263119 2025-07-31,135708,261899 2025-08-01,135708,256838 2025-08-04,135708,261463 2025-08-05,135708,260926 2025-08-06,135708,262824 2025-08-07,135708,262620 2025-08-08,135708,264691 2025-08-11,135708,264055 2025-08-12,135708,267056 2025-08-13,135708,267928 2025-08-14,135708,268018 2025-08-15,135708,267304 2025-08-18,135708,267297 2025-08-19,135708,265754 2025-08-20,135708,265114 2025-08-21,135708,265220 2025-08-22,135708,273394 2025-08-25,135708,271371 2025-08-26,135708,273108 2025-08-27,135708,274627 2025-08-28,135708,276377 2025-08-29,135708,274474 2025-09-02,135708,273164 2025-09-03,135708,272581 2025-09-04,135708,275659 2025-09-05,135708,277134 2025-09-08,135708,278398 2025-09-09,135708,277339 2025-09-10,135708,276978 2025-09-11,135708,281322 2025-09-12,135708,278663 2025-09-15,135708,280039 2025-09-16,135708,279686 2025-09-17,135708,279417 2025-09-18,135708,280760 2025-09-19,135708,282131 2025-09-22,135708,283399 2025-09-23,135708,281839 2025-09-24,135708,281037 2025-09-25,135708,279629 2025-09-26,135708,281287 2025-09-29,135708,282029 2025-09-30,135708,283211 2025-10-01,135708,284191 2025-10-02,135708,286191 2025-10-03,135708,287010 2025-10-06,135708,288103 2025-10-07,135708,284685 2025-10-08,135708,287998 2025-10-09,135708,286274 2025-10-10,135708,277431 2025-10-14,135708,286158 2025-10-15,135708,287702 2025-10-16,135708,283086 2025-10-17,135708,284586 2025-10-20,135708,287629 2025-10-21,135708,287643 2025-10-22,135708,286111 2025-10-23,135708,287784 2025-10-24,135708,290070 2025-10-27,135708,293639 2025-10-28,135708,294312 2025-10-29,135708,294302 2025-10-30,135708,291387 2025-10-31,135708,292173 2025-11-03,135708,292695 2025-11-04,135708,289262 2025-11-05,135708,290319 2025-11-06,135708,287075 2025-11-07,135708,287465 2025-11-10,135708,291930 2025-11-12,135708,292733 2025-11-13,135708,287895 2025-11-14,135708,287497 2025-11-17,135708,281946 2025-11-18,135708,282346 2025-11-19,135708,282381 2025-11-20,135708,276588 2025-11-21,135708,282172 2025-11-24,135708,286957 2025-11-25,135708,292603 2025-11-26,135708,294716 2025-11-28,135708,296304 2025-12-01,135708,294763 2025-12-02,135708,295495 2025-12-03,135708,296382 2025-12-04,135708,296723 2025-12-05,135708,297342 2025-12-08,135708,296334 2025-12-09,135708,296076 2025-12-10,135708,298084 2025-12-11,135708,298706 2025-12-12,135708,295538 2025-12-15,135708,292983 2025-12-16,135708,292039 2025-12-17,135708,289263 2025-12-18,135708,291241 2025-12-19,135708,294268 2025-12-22,135708,297679 2025-12-23,135708,295977 2025-12-24,135708,296580 2025-12-26,135708,296518 2025-12-29,135708,295492 2025-12-30,135708,295086 2025-12-31,135708,292937 2026-01-02,135708,293558 2026-01-05,135708,297883 2026-01-06,135708,301816 2026-01-07,135708,300548 2026-01-08,135708,301393 2026-01-09,135708,303487 2026-01-12,135708,304180 2026-01-13,135708,304082 2026-01-14,135708,304583 2026-01-15,135708,306896 2026-01-16,135708,306872 2026-01-20,135708,302011 2026-01-21,135708,306605 2026-01-22,135708,308480 2026-01-23,135708,304532 2026-01-26,135708,303963 2026-01-27,135708,304517 2026-01-28,135708,303105 2026-01-29,135708,302716 2026-01-30,135708,301435 2026-02-02,135708,303074 2026-02-03,135708,300533 2026-02-04,135708,299010 2026-02-05,135708,295349 2026-02-06,135708,301181 2026-02-09,135708,302620 2026-02-10,135708,302334 2026-02-11,135708,300813 2026-02-12,135708,294942 2026-02-13,135708,298000 2026-02-17,135708,298093 2026-02-18,135708,300152 2026-02-19,135708,299347 2026-02-20,135708,301433 2026-02-23,135708,298311 2026-02-24,135708,300612 2026-02-25,135708,303065 2026-02-26,135708,301441 2026-02-27,135708,300164 2026-03-02,135708,300307 2026-03-03,135708,297483 2026-03-04,135708,299796 2026-03-05,135708,298114 2026-03-06,135708,294203 2026-03-09,135708,296675 2026-03-10,135708,296072 2026-03-11,135708,295835 2026-03-12,135708,291343 2026-03-13,135708,289616 2026-03-16,135708,292579 2026-03-17,135708,293317 2026-03-18,135708,289325 2026-03-19,135708,290398 2026-03-20,135708,283925 2026-03-23,135708,289761 2026-03-24,135708,290085 2026-03-25,135708,293393 2026-03-26,135708,288841 2026-03-27,135708,283131 2026-03-30,135708,280206 2026-03-31,135708,289834 2026-04-01,135708,291923 2026-04-02,135708,292271 2026-04-06,135708,293588 2026-04-07,135708,293814 2026-04-08,135708,301182 2026-04-09,135708,301365 2026-04-10,135708,300192 2026-04-13,135708,305820 2026-04-14,135708,308870 2026-04-15,135708,310116 2026-04-16,135708,310985 2026-04-17,135708,317067 2026-04-20,135708,319444 2026-04-21,135708,316897 2026-04-22,135708,318139 2026-04-23,135708,316201 2026-04-24,135708,316664 2026-04-27,135708,316831 2026-04-28,135708,313400 2026-04-29,135708,311684 2026-04-30,135708,314887 2026-05-01,135708,315815 2026-05-04,135708,314551 2026-05-05,135708,317114 2026-05-06,135708,321738 2026-05-07,135708,320517 2026-05-08,135708,323262 2026-05-11,135708,323898 2026-05-12,135708,323389 2026-05-13,135708,325293 2026-05-14,135708,327790 2026-05-15,135708,321395 2026-05-18,135708,320433 2026-05-19,135708,318058 2026-05-20,135708,325235 2026-05-21,135708,327217 2026-05-22,135708,330418 2026-05-26,135708,335338 2026-05-27,135708,334606 2026-05-28,135708,337815 2026-05-29,135708,338207 2026-06-01,135708,339096 2026-06-02,135708,342715 2026-06-03,135708,339272 2026-06-04,135708,340704 2026-06-05,135708,331740 2026-06-08,135708,332739 2026-06-09,135708,331892 2026-06-10,135708,326523 2026-06-11,135708,332246 2026-06-12,135708,333932 2026-06-15,135708,339530 2026-06-16,135708,337612 2026-06-17,135708,333511 2026-06-18,135708,337133 2026-06-22,135708,335902 2026-06-23,135708,331086 2026-06-24,135708,332280 2026-06-25,135708,334084 2026-06-26,135708,336021 2026-06-29,135708,339397 2026-06-30,135708,342081 2026-07-01,135708,340035 2026-07-02,135708,340043 2026-07-06,135708,342541 2026-07-07,135708,341017 2026-07-08,135708,340058 2026-07-09,135708,342836 2026-07-10,135708,344312 2026-07-13,135708,341584 2026-07-14,135708,342868 2026-07-15,135708,344193 2026-07-16,135708,342439 2026-07-17,135708,338984 2026-07-20,135708,338342 2026-07-21,135708,341342 2026-07-22,135708,340880 2026-07-23,135708,336767 2026-07-24,135708,336962
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com