TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 135700
2004	0.54	2.82	0.87	-3.80	3.12	4.20	-3.23	1.26	1.91	1.27	4.98	5.01	20.14
2005	-1.69	2.50	-2.22	-3.38	4.77	2.78	3.98	0.68	0.60	-0.73	4.09	0.06	11.63
2006	4.65	-1.60	3.56	0.07	-2.99	2.48	0.54	2.66	1.99	3.38	2.50	0.54	18.99
2007	2.92	-1.08	0.68	2.56	5.38	-0.78	-2.51	1.95	3.32	1.75	-4.52	-0.16	9.51
2008	-4.10	-1.70	-0.07	4.85	3.13	-6.98	-1.22	3.81	-9.82	-10.90	-4.92	6.30	-21.09
2009	-8.51	-9.47	9.83	15.86	5.23	0.81	8.46	3.02	5.52	-1.85	4.76	4.66	41.86
2010	-3.10	4.95	7.84	4.73	-5.61	-6.94	6.91	-5.51	9.53	4.31	1.91	7.15	27.13
2011	2.01	5.60	1.75	3.19	-0.54	-1.28	-1.91	-2.73	-6.95	10.99	-1.13	1.35	9.64
2012	5.96	5.02	2.02	0.29	-5.56	5.21	1.82	2.39	4.10	-1.28	1.01	2.59	25.59
2013	5.68	2.05	4.70	0.71	1.55	-0.95	6.48	-2.24	3.71	3.86	4.38	3.41	38.43
2014	-3.02	4.00	-0.34	-0.47	2.77	3.99	-1.00	4.57	-1.57	2.31	3.68	1.19	16.95
2015	-1.43	6.02	1.75	-1.44	0.99	-1.12	2.51	-5.45	-2.00	8.06	1.57	-1.75	7.19
2016	-5.48	-0.24	9.36	1.67	3.55	0.74	3.89	0.86	0.15	-1.40	4.81	2.10	21.10
2017	2.42	3.34	-0.57	1.11	1.06	1.26	2.39	0.43	2.02	2.42	3.70	1.80	23.52
2018	5.08	-2.86	1.05	-0.03	3.08	0.84	4.39	4.51	-0.01	-6.65	3.27	-9.41	2.11
2019	8.27	5.31	-0.73	3.17	-6.69	6.70	2.28	-3.94	2.08	1.59	4.60	2.87	27.46
2020	-0.36	-7.58	-19.18	15.22	5.73	6.10	3.93	7.24	-4.29	-3.72	14.39	4.48	18.08
2021	-1.68	5.73	-0.77	4.29	1.78	1.51	2.07	2.26	-5.38	6.82	-3.74	4.66	18.15
2022	-5.85	0.82	1.30	-8.01	-0.52	-7.70	9.67	-4.58	-9.04	8.60	5.02	-5.73	-16.88
2023	7.99	-1.19	-2.01	-1.82	-0.17	8.11	3.56	-2.97	-5.48	-2.24	8.72	6.88	19.52
2024	1.50	6.41	2.72	-6.70	3.56	1.56	-0.01	1.54	1.16	-0.28	8.94	-5.22	15.15
2025	2.17	-3.34	-8.68	1.25	5.22	6.06	2.47	5.02	3.16	2.29	1.97	-2.71	14.79
2026	-2.33	2.06	-4.58	9.92	7.42	2.81	-1.50						13.75
Mean:	8.27	5.31	-0.73	3.17	-6.69	6.70	2.28	-3.94	2.08	1.59	4.60	2.87	27.46
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	27.46
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	27.46
		0	0	48	52	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135700,135700,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135700,9966
2004-01-05,135700,10094
2004-01-06,135700,10103
2004-01-07,135700,10129
2004-01-08,135700,10180
2004-01-09,135700,10094
2004-01-12,135700,10137
2004-01-13,135700,10086
2004-01-14,135700,10172
2004-01-15,135700,10180
2004-01-16,135700,10249
2004-01-20,135700,10240
2004-01-21,135700,10256
2004-01-22,135700,10217
2004-01-23,135700,10248
2004-01-26,135700,10334
2004-01-27,135700,10256
2004-01-28,135700,10085
2004-01-29,135700,10022
2004-01-30,135700,10054
2004-02-02,135700,10061
2004-02-03,135700,10038
2004-02-04,135700,9875
2004-02-05,135700,9914
2004-02-06,135700,10116
2004-02-09,135700,10155
2004-02-10,135700,10240
2004-02-11,135700,10326
2004-02-12,135700,10279
2004-02-13,135700,10209
2004-02-17,135700,10318
2004-02-18,135700,10279
2004-02-19,135700,10237
2004-02-20,135700,10211
2004-02-23,135700,10186
2004-02-24,135700,10169
2004-02-25,135700,10211
2004-02-26,135700,10290
2004-02-27,135700,10337
2004-03-01,135700,10471
2004-03-02,135700,10431
2004-03-03,135700,10423
2004-03-04,135700,10510
2004-03-05,135700,10557
2004-03-08,135700,10463
2004-03-09,135700,10368
2004-03-10,135700,10196
2004-03-11,135700,10078
2004-03-12,135700,10251
2004-03-15,135700,10103
2004-03-16,135700,10095
2004-03-17,135700,10253
2004-03-18,135700,10213
2004-03-19,135700,10158
2004-03-22,135700,9984
2004-03-23,135700,9992
2004-03-24,135700,9953
2004-03-25,135700,10134
2004-03-26,135700,10158
2004-03-29,135700,10308
2004-03-30,135700,10387
2004-03-31,135700,10426
2004-04-01,135700,10529
2004-04-02,135700,10616
2004-04-05,135700,10696
2004-04-06,135700,10678
2004-04-07,135700,10607
2004-04-08,135700,10568
2004-04-12,135700,10576
2004-04-13,135700,10378
2004-04-14,135700,10322
2004-04-15,135700,10299
2004-04-16,135700,10346
2004-04-19,135700,10409
2004-04-20,135700,10251
2004-04-21,135700,10330
2004-04-22,135700,10496
2004-04-23,135700,10465
2004-04-26,135700,10449
2004-04-27,135700,10449
2004-04-28,135700,10275
2004-04-29,135700,10125
2004-04-30,135700,10030
2004-05-03,135700,10109
2004-05-04,135700,10135
2004-05-05,135700,10152
2004-05-06,135700,10083
2004-05-07,135700,9946
2004-05-10,135700,9842
2004-05-11,135700,9920
2004-05-12,135700,9937
2004-05-13,135700,9928
2004-05-14,135700,9928
2004-05-17,135700,9817
2004-05-18,135700,9885
2004-05-19,135700,9860
2004-05-20,135700,9868
2004-05-21,135700,9924
2004-05-24,135700,10021
2004-05-25,135700,10214
2004-05-26,135700,10278
2004-05-27,135700,10310
2004-05-28,135700,10342
2004-06-01,135700,10382
2004-06-02,135700,10407
2004-06-03,135700,10254
2004-06-04,135700,10326
2004-06-07,135700,10492
2004-06-08,135700,10509
2004-06-09,135700,10405
2004-06-10,135700,10457
2004-06-14,135700,10352
2004-06-15,135700,10483
2004-06-16,135700,10507
2004-06-17,135700,10507
2004-06-18,135700,10499
2004-06-21,135700,10475
2004-06-22,135700,10524
2004-06-23,135700,10638
2004-06-24,135700,10629
2004-06-25,135700,10703
2004-06-28,135700,10654
2004-06-29,135700,10695
2004-06-30,135700,10776
2004-07-01,135700,10654
2004-07-02,135700,10618
2004-07-06,135700,10538
2004-07-07,135700,10556
2004-07-08,135700,10475
2004-07-09,135700,10511
2004-07-12,135700,10520
2004-07-13,135700,10529
2004-07-14,135700,10493
2004-07-15,135700,10448
2004-07-16,135700,10404
2004-07-19,135700,10395
2004-07-20,135700,10466
2004-07-21,135700,10332
2004-07-22,135700,10359
2004-07-23,135700,10261
2004-07-26,135700,10243
2004-07-27,135700,10341
2004-07-28,135700,10350
2004-07-29,135700,10395
2004-07-30,135700,10428
2004-08-02,135700,10445
2004-08-03,135700,10382
2004-08-04,135700,10373
2004-08-05,135700,10204
2004-08-06,135700,10043
2004-08-09,135700,10052
2004-08-10,135700,10221
2004-08-11,135700,10170
2004-08-12,135700,10035
2004-08-13,135700,10035
2004-08-16,135700,10196
2004-08-17,135700,10246
2004-08-18,135700,10416
2004-08-19,135700,10356
2004-08-20,135700,10517
2004-08-23,135700,10458
2004-08-24,135700,10475
2004-08-25,135700,10559
2004-08-26,135700,10542
2004-08-27,135700,10602
2004-08-30,135700,10500
2004-08-31,135700,10559
2004-09-01,135700,10635
2004-09-02,135700,10745
2004-09-03,135700,10695
2004-09-07,135700,10788
2004-09-08,135700,10720
2004-09-09,135700,10782
2004-09-10,135700,10839
2004-09-13,135700,10888
2004-09-14,135700,10889
2004-09-15,135700,10816
2004-09-16,135700,10843
2004-09-17,135700,10889
2004-09-20,135700,10834
2004-09-21,135700,10898
2004-09-22,135700,10743
2004-09-23,135700,10698
2004-09-24,135700,10716
2004-09-27,135700,10652
2004-09-28,135700,10716
2004-09-29,135700,10761
2004-09-30,135700,10761
2004-10-01,135700,10925
2004-10-04,135700,10962
2004-10-05,135700,10953
2004-10-06,135700,11035
2004-10-07,135700,10925
2004-10-08,135700,10843
2004-10-12,135700,10834
2004-10-13,135700,10761
2004-10-14,135700,10661
2004-10-15,135700,10707
2004-10-18,135700,10761
2004-10-19,135700,10661
2004-10-20,135700,10661
2004-10-21,135700,10689
2004-10-22,135700,10588
2004-10-25,135700,10579
2004-10-26,135700,10734
2004-10-27,135700,10880
2004-10-28,135700,10898
2004-10-29,135700,10898
2004-11-01,135700,10898
2004-11-02,135700,10898
2004-11-03,135700,11025
2004-11-04,135700,11207
2004-11-05,135700,11252
2004-11-08,135700,11234
2004-11-09,135700,11234
2004-11-10,135700,11225
2004-11-12,135700,11434
2004-11-15,135700,11425
2004-11-16,135700,11352
2004-11-17,135700,11416
2004-11-18,135700,11407
2004-11-19,135700,11277
2004-11-22,135700,11367
2004-11-23,135700,11424
2004-11-24,135700,11514
2004-11-26,135700,11523
2004-11-29,135700,11486
2004-11-30,135700,11440
2004-12-01,135700,11614
2004-12-02,135700,11605
2004-12-03,135700,11605
2004-12-06,135700,11596
2004-12-07,135700,11477
2004-12-08,135700,11532
2004-12-09,135700,11596
2004-12-10,135700,11578
2004-12-13,135700,11688
2004-12-14,135700,11769
2004-12-15,135700,11859
2004-12-16,135700,11777
2004-12-17,135700,11794
2004-12-20,135700,11737
2004-12-21,135700,11867
2004-12-22,135700,11908
2004-12-23,135700,11924
2004-12-27,135700,11859
2004-12-28,135700,12014
2004-12-29,135700,12014
2004-12-30,135700,12030
2004-12-31,135700,12014
2005-01-03,135700,11921
2005-01-04,135700,11781
2005-01-05,135700,11735
2005-01-06,135700,11781
2005-01-07,135700,11763
2005-01-10,135700,11809
2005-01-11,135700,11735
2005-01-12,135700,11781
2005-01-13,135700,11679
2005-01-14,135700,11753
2005-01-18,135700,11865
2005-01-19,135700,11753
2005-01-20,135700,11679
2005-01-21,135700,11654
2005-01-24,135700,11546
2005-01-25,135700,11554
2005-01-26,135700,11679
2005-01-27,135700,11695
2005-01-28,135700,11662
2005-01-31,135700,11811
2005-02-01,135700,11886
2005-02-02,135700,11952
2005-02-03,135700,11919
2005-02-04,135700,12060
2005-02-07,135700,12044
2005-02-08,135700,12069
2005-02-09,135700,11903
2005-02-10,135700,11936
2005-02-11,135700,12060
2005-02-14,135700,12060
2005-02-15,135700,12077
2005-02-16,135700,12127
2005-02-17,135700,12024
2005-02-18,135700,12033
2005-02-22,135700,11864
2005-02-23,135700,11930
2005-02-24,135700,12024
2005-02-25,135700,12165
2005-02-28,135700,12107
2005-03-01,135700,12182
2005-03-02,135700,12182
2005-03-03,135700,12190
2005-03-04,135700,12299
2005-03-07,135700,12340
2005-03-08,135700,12257
2005-03-09,135700,12124
2005-03-10,135700,12074
2005-03-11,135700,12065
2005-03-14,135700,12157
2005-03-15,135700,12063
2005-03-16,135700,11955
2005-03-17,135700,11996
2005-03-18,135700,11947
2005-03-21,135700,11930
2005-03-22,135700,11863
2005-03-23,135700,11764
2005-03-24,135700,11805
2005-03-28,135700,11789
2005-03-29,135700,11647
2005-03-30,135700,11805
2005-03-31,135700,11839
2005-04-01,135700,11797
2005-04-04,135700,11822
2005-04-05,135700,11878
2005-04-06,135700,11906
2005-04-07,135700,11972
2005-04-08,135700,11847
2005-04-11,135700,11814
2005-04-12,135700,11889
2005-04-13,135700,11722
2005-04-14,135700,11555
2005-04-15,135700,11389
2005-04-18,135700,11439
2005-04-19,135700,11589
2005-04-20,135700,11439
2005-04-21,135700,11639
2005-04-22,135700,11514
2005-04-25,135700,11655
2005-04-26,135700,11539
2005-04-27,135700,11530
2005-04-28,135700,11364
2005-04-29,135700,11439
2005-05-02,135700,11522
2005-05-03,135700,11513
2005-05-04,135700,11661
2005-05-05,135700,11633
2005-05-06,135700,11615
2005-05-09,135700,11689
2005-05-10,135700,11568
2005-05-11,135700,11624
2005-05-12,135700,11503
2005-05-13,135700,11457
2005-05-16,135700,11568
2005-05-17,135700,11652
2005-05-18,135700,11772
2005-05-19,135700,11827
2005-05-20,135700,11827
2005-05-23,135700,11893
2005-05-24,135700,11902
2005-05-25,135700,11811
2005-05-26,135700,11926
2005-05-27,135700,11976
2005-05-31,135700,11984
2005-06-01,135700,12091
2005-06-02,135700,12132
2005-06-03,135700,12074
2005-06-06,135700,12107
2005-06-07,135700,12107
2005-06-08,135700,12079
2005-06-09,135700,12145
2005-06-10,135700,12117
2005-06-13,135700,12145
2005-06-14,135700,12219
2005-06-15,135700,12252
2005-06-16,135700,12358
2005-06-17,135700,12374
2005-06-20,135700,12358
2005-06-21,135700,12333
2005-06-22,135700,12358
2005-06-23,135700,12243
2005-06-24,135700,12161
2005-06-27,135700,12161
2005-06-28,135700,12325
2005-06-29,135700,12342
2005-06-30,135700,12317
2005-07-01,135700,12383
2005-07-05,135700,12498
2005-07-06,135700,12392
2005-07-07,135700,12421
2005-07-08,135700,12566
2005-07-11,135700,12653
2005-07-12,135700,12682
2005-07-13,135700,12691
2005-07-14,135700,12720
2005-07-15,135700,12739
2005-07-18,135700,12672
2005-07-19,135700,12749
2005-07-20,135700,12817
2005-07-21,135700,12730
2005-07-22,135700,12797
2005-07-25,135700,12749
2005-07-26,135700,12778
2005-07-27,135700,12836
2005-07-28,135700,12913
2005-07-29,135700,12807
2005-08-01,135700,12855
2005-08-02,135700,12942
2005-08-03,135700,12952
2005-08-04,135700,12855
2005-08-05,135700,12759
2005-08-08,135700,12730
2005-08-09,135700,12762
2005-08-10,135700,12779
2005-08-11,135700,12877
2005-08-12,135700,12828
2005-08-15,135700,12869
2005-08-16,135700,12721
2005-08-17,135700,12697
2005-08-18,135700,12656
2005-08-19,135700,12680
2005-08-22,135700,12730
2005-08-23,135700,12713
2005-08-24,135700,12705
2005-08-25,135700,12730
2005-08-26,135700,12615
2005-08-29,135700,12705
2005-08-30,135700,12689
2005-08-31,135700,12894
2005-09-01,135700,12935
2005-09-02,135700,12853
2005-09-06,135700,13008
2005-09-07,135700,13066
2005-09-08,135700,13017
2005-09-09,135700,13105
2005-09-12,135700,13121
2005-09-13,135700,13023
2005-09-14,135700,12952
2005-09-15,135700,12952
2005-09-16,135700,13059
2005-09-19,135700,12991
2005-09-20,135700,12883
2005-09-21,135700,12766
2005-09-22,135700,12815
2005-09-23,135700,12825
2005-09-26,135700,12834
2005-09-27,135700,12834
2005-09-28,135700,12844
2005-09-29,135700,12961
2005-09-30,135700,12971
2005-10-03,135700,12952
2005-10-04,135700,12825
2005-10-05,135700,12639
2005-10-06,135700,12580
2005-10-07,135700,12629
2005-10-11,135700,12512
2005-10-12,135700,12443
2005-10-13,135700,12434
2005-10-14,135700,12531
2005-10-17,135700,12570
2005-10-18,135700,12443
2005-10-19,135700,12629
2005-10-20,135700,12443
2005-10-21,135700,12463
2005-10-24,135700,12668
2005-10-25,135700,12639
2005-10-26,135700,12590
2005-10-27,135700,12453
2005-10-28,135700,12668
2005-10-31,135700,12876
2005-11-01,135700,12827
2005-11-02,135700,12955
2005-11-03,135700,13024
2005-11-04,135700,13024
2005-11-07,135700,13054
2005-11-08,135700,13014
2005-11-09,135700,13034
2005-11-10,135700,13142
2005-11-14,135700,13182
2005-11-15,135700,13133
2005-11-16,135700,13152
2005-11-17,135700,13281
2005-11-18,135700,13339
2005-11-21,135700,13455
2005-11-22,135700,13537
2005-11-23,135700,13571
2005-11-25,135700,13600
2005-11-28,135700,13482
2005-11-29,135700,13482
2005-11-30,135700,13402
2005-12-01,135700,13571
2005-12-02,135700,13571
2005-12-05,135700,13541
2005-12-06,135700,13561
2005-12-07,135700,13491
2005-12-08,135700,13482
2005-12-09,135700,13511
2005-12-12,135700,13531
2005-12-13,135700,13600
2005-12-14,135700,13633
2005-12-15,135700,13559
2005-12-16,135700,13518
2005-12-19,135700,13361
2005-12-20,135700,13386
2005-12-21,135700,13477
2005-12-22,135700,13559
2005-12-23,135700,13592
2005-12-27,135700,13435
2005-12-28,135700,13501
2005-12-29,135700,13477
2005-12-30,135700,13411
2006-01-03,135700,13628
2006-01-04,135700,13678
2006-01-05,135700,13678
2006-01-06,135700,13816
2006-01-09,135700,13866
2006-01-10,135700,13856
2006-01-11,135700,13915
2006-01-12,135700,13826
2006-01-13,135700,13836
2006-01-17,135700,13787
2006-01-18,135700,13737
2006-01-19,135700,13816
2006-01-20,135700,13606
2006-01-23,135700,13663
2006-01-24,135700,13808
2006-01-25,135700,13744
2006-01-26,135700,13889
2006-01-27,135700,13962
2006-01-30,135700,13978
2006-01-31,135700,14035
2006-02-01,135700,14027
2006-02-02,135700,13897
2006-02-03,135700,13841
2006-02-06,135700,13905
2006-02-07,135700,13711
2006-02-08,135700,13752
2006-02-09,135700,13703
2006-02-10,135700,13695
2006-02-13,135700,13574
2006-02-14,135700,13687
2006-02-15,135700,13760
2006-02-16,135700,13897
2006-02-17,135700,13878
2006-02-21,135700,13828
2006-02-22,135700,13937
2006-02-23,135700,13887
2006-02-24,135700,13907
2006-02-27,135700,13963
2006-02-28,135700,13811
2006-03-01,135700,13980
2006-03-02,135700,13972
2006-03-03,135700,13947
2006-03-06,135700,13835
2006-03-07,135700,13674
2006-03-08,135700,13666
2006-03-09,135700,13618
2006-03-10,135700,13714
2006-03-13,135700,13755
2006-03-14,135700,13899
2006-03-15,135700,13958
2006-03-16,135700,13966
2006-03-17,135700,14006
2006-03-20,135700,13998
2006-03-21,135700,13870
2006-03-22,135700,13974
2006-03-23,135700,14014
2006-03-24,135700,14102
2006-03-27,135700,14102
2006-03-28,135700,14070
2006-03-29,135700,14271
2006-03-30,135700,14255
2006-03-31,135700,14303
2006-04-03,135700,14231
2006-04-04,135700,14279
2006-04-05,135700,14339
2006-04-06,135700,14319
2006-04-07,135700,14168
2006-04-10,135700,14120
2006-04-11,135700,13977
2006-04-12,135700,14025
2006-04-13,135700,14064
2006-04-17,135700,14049
2006-04-18,135700,14328
2006-04-19,135700,14464
2006-04-20,135700,14424
2006-04-21,135700,14400
2006-04-24,135700,14336
2006-04-25,135700,14288
2006-04-26,135700,14272
2006-04-27,135700,14256
2006-04-28,135700,14312
2006-05-01,135700,14272
2006-05-02,135700,14362
2006-05-03,135700,14302
2006-05-04,135700,14352
2006-05-05,135700,14503
2006-05-08,135700,14493
2006-05-09,135700,14493
2006-05-10,135700,14473
2006-05-11,135700,14292
2006-05-12,135700,14132
2006-05-15,135700,14172
2006-05-16,135700,14142
2006-05-17,135700,13912
2006-05-18,135700,13812
2006-05-19,135700,13868
2006-05-22,135700,13730
2006-05-23,135700,13674
2006-05-24,135700,13633
2006-05-25,135700,13852
2006-05-26,135700,13957
2006-05-30,135700,13706
2006-05-31,135700,13884
2006-06-01,135700,14120
2006-06-02,135700,14160
2006-06-05,135700,13836
2006-06-06,135700,13739
2006-06-07,135700,13659
2006-06-08,135700,13679
2006-06-09,135700,13619
2006-06-12,135700,13441
2006-06-13,135700,13311
2006-06-14,135700,13369
2006-06-15,135700,13799
2006-06-16,135700,13717
2006-06-19,135700,13526
2006-06-20,135700,13469
2006-06-21,135700,13708
2006-06-22,135700,13650
2006-06-23,135700,13741
2006-06-26,135700,13841
2006-06-27,135700,13675
2006-06-28,135700,13717
2006-06-29,135700,14122
2006-06-30,135700,14229
2006-07-03,135700,14337
2006-07-05,135700,14234
2006-07-06,135700,14275
2006-07-07,135700,14173
2006-07-10,135700,14194
2006-07-11,135700,14255
2006-07-12,135700,14102
2006-07-13,135700,13918
2006-07-14,135700,13846
2006-07-17,135700,13826
2006-07-18,135700,13856
2006-07-19,135700,14112
2006-07-20,135700,13999
2006-07-21,135700,13897
2006-07-24,135700,14132
2006-07-25,135700,14214
2006-07-26,135700,14214
2006-07-27,135700,14153
2006-07-28,135700,14326
2006-07-31,135700,14306
2006-08-01,135700,14169
2006-08-02,135700,14251
2006-08-03,135700,14281
2006-08-04,135700,14271
2006-08-07,135700,14230
2006-08-08,135700,14179
2006-08-09,135700,14076
2006-08-10,135700,14154
2006-08-11,135700,14042
2006-08-14,135700,14059
2006-08-15,135700,14317
2006-08-16,135700,14515
2006-08-17,135700,14532
2006-08-18,135700,14566
2006-08-21,135700,14472
2006-08-22,135700,14497
2006-08-23,135700,14360
2006-08-24,135700,14360
2006-08-25,135700,14360
2006-08-28,135700,14472
2006-08-29,135700,14575
2006-08-30,135700,14635
2006-08-31,135700,14686
2006-09-01,135700,14738
2006-09-05,135700,14815
2006-09-06,135700,14566
2006-09-07,135700,14484
2006-09-08,135700,14509
2006-09-11,135700,14480
2006-09-12,135700,14705
2006-09-13,135700,14804
2006-09-14,135700,14754
2006-09-15,135700,14795
2006-09-18,135700,14815
2006-09-19,135700,14774
2006-09-20,135700,14856
2006-09-21,135700,14784
2006-09-22,135700,14744
2006-09-25,135700,14876
2006-09-26,135700,14988
2006-09-27,135700,14988
2006-09-28,135700,15019
2006-09-29,135700,14978
2006-10-02,135700,14937
2006-10-03,135700,14968
2006-10-04,135700,15151
2006-10-05,135700,15182
2006-10-06,135700,15141
2006-10-10,135700,15192
2006-10-11,135700,15151
2006-10-12,135700,15294
2006-10-13,135700,15324
2006-10-16,135700,15365
2006-10-17,135700,15314
2006-10-18,135700,15335
2006-10-19,135700,15345
2006-10-20,135700,15365
2006-10-23,135700,15457
2006-10-24,135700,15457
2006-10-25,135700,15518
2006-10-26,135700,15589
2006-10-27,135700,15467
2006-10-30,135700,15510
2006-10-31,135700,15484
2006-11-01,135700,15372
2006-11-02,135700,15372
2006-11-03,135700,15341
2006-11-06,135700,15515
2006-11-07,135700,15556
2006-11-08,135700,15586
2006-11-09,135700,15504
2006-11-10,135700,15535
2006-11-13,135700,15576
2006-11-14,135700,15678
2006-11-15,135700,15719
2006-11-16,135700,15759
2006-11-17,135700,15770
2006-11-20,135700,15821
2006-11-21,135700,15871
2006-11-22,135700,15922
2006-11-24,135700,15871
2006-11-27,135700,15656
2006-11-28,135700,15707
2006-11-29,135700,15861
2006-11-30,135700,15871
2006-12-01,135700,15830
2006-12-04,135700,15974
2006-12-05,135700,16035
2006-12-06,135700,16015
2006-12-07,135700,15953
2006-12-08,135700,15984
2006-12-11,135700,16025
2006-12-12,135700,16004
2006-12-13,135700,16025
2006-12-14,135700,16127
2006-12-15,135700,16110
2006-12-18,135700,15948
2006-12-19,135700,15957
2006-12-20,135700,15974
2006-12-21,135700,15897
2006-12-22,135700,15846
2006-12-26,135700,15940
2006-12-27,135700,16093
2006-12-28,135700,16059
2006-12-29,135700,15957
2007-01-03,135700,15936
2007-01-04,135700,15957
2007-01-05,135700,15865
2007-01-08,135700,15906
2007-01-09,135700,15896
2007-01-10,135700,15926
2007-01-11,135700,16028
2007-01-12,135700,16109
2007-01-16,135700,16120
2007-01-17,135700,16109
2007-01-18,135700,16058
2007-01-19,135700,16109
2007-01-22,135700,16016
2007-01-23,135700,16135
2007-01-24,135700,16288
2007-01-25,135700,16118
2007-01-26,135700,16160
2007-01-29,135700,16237
2007-01-30,135700,16330
2007-01-31,135700,16423
2007-02-01,135700,16559
2007-02-02,135700,16602
2007-02-05,135700,16585
2007-02-06,135700,16644
2007-02-07,135700,16737
2007-02-08,135700,16737
2007-02-09,135700,16593
2007-02-12,135700,16517
2007-02-13,135700,16653
2007-02-14,135700,16729
2007-02-15,135700,16754
2007-02-16,135700,16805
2007-02-20,135700,16857
2007-02-21,135700,16837
2007-02-22,135700,16826
2007-02-23,135700,16764
2007-02-26,135700,16743
2007-02-27,135700,16196
2007-02-28,135700,16246
2007-03-01,135700,16204
2007-03-02,135700,15943
2007-03-05,135700,15649
2007-03-06,135700,15952
2007-03-07,135700,15935
2007-03-08,135700,16053
2007-03-09,135700,16112
2007-03-12,135700,16179
2007-03-13,135700,15842
2007-03-14,135700,15910
2007-03-15,135700,15971
2007-03-16,135700,15888
2007-03-19,135700,16072
2007-03-20,135700,16198
2007-03-21,135700,16441
2007-03-22,135700,16466
2007-03-23,135700,16491
2007-03-26,135700,16483
2007-03-27,135700,16382
2007-03-28,135700,16307
2007-03-29,135700,16324
2007-03-30,135700,16357
2007-04-02,135700,16416
2007-04-03,135700,16558
2007-04-04,135700,16579
2007-04-05,135700,16631
2007-04-09,135700,16641
2007-04-10,135700,16692
2007-04-11,135700,16583
2007-04-12,135700,16692
2007-04-13,135700,16775
2007-04-16,135700,16943
2007-04-17,135700,16918
2007-04-18,135700,16876
2007-04-19,135700,16792
2007-04-20,135700,16935
2007-04-23,135700,16943
2007-04-24,135700,16918
2007-04-25,135700,17035
2007-04-26,135700,17069
2007-04-27,135700,17010
2007-04-30,135700,16775
2007-05-01,135700,16801
2007-05-02,135700,16902
2007-05-03,135700,16983
2007-05-04,135700,17024
2007-05-07,135700,17065
2007-05-08,135700,17044
2007-05-09,135700,17105
2007-05-10,135700,16872
2007-05-11,135700,17034
2007-05-14,135700,17004
2007-05-15,135700,16983
2007-05-16,135700,17136
2007-05-17,135700,17126
2007-05-18,135700,17237
2007-05-21,135700,17407
2007-05-22,135700,17500
2007-05-23,135700,17449
2007-05-24,135700,17195
2007-05-25,135700,17305
2007-05-29,135700,17441
2007-05-30,135700,17601
2007-05-31,135700,17678
2007-06-01,135700,17788
2007-06-04,135700,17847
2007-06-05,135700,17737
2007-06-06,135700,17542
2007-06-07,135700,17241
2007-06-08,135700,17438
2007-06-11,135700,17449
2007-06-12,135700,17262
2007-06-13,135700,17532
2007-06-14,135700,17643
2007-06-15,135700,17805
2007-06-18,135700,17779
2007-06-19,135700,17805
2007-06-20,135700,17583
2007-06-21,135700,17660
2007-06-22,135700,17540
2007-06-25,135700,17404
2007-06-26,135700,17327
2007-06-27,135700,17540
2007-06-28,135700,17574
2007-06-29,135700,17540
2007-07-02,135700,17762
2007-07-03,135700,17835
2007-07-05,135700,17835
2007-07-06,135700,17909
2007-07-09,135700,17919
2007-07-10,135700,17668
2007-07-11,135700,17773
2007-07-12,135700,18108
2007-07-13,135700,18160
2007-07-16,135700,18129
2007-07-17,135700,18129
2007-07-18,135700,18097
2007-07-19,135700,18171
2007-07-20,135700,17951
2007-07-23,135700,18045
2007-07-24,135700,17678
2007-07-25,135700,17762
2007-07-26,135700,17354
2007-07-27,135700,17071
2007-07-30,135700,17249
2007-07-31,135700,17101
2007-08-01,135700,17101
2007-08-02,135700,17184
2007-08-03,135700,16725
2007-08-06,135700,17132
2007-08-07,135700,17237
2007-08-08,135700,17487
2007-08-09,135700,17145
2007-08-10,135700,17154
2007-08-13,135700,17119
2007-08-14,135700,16786
2007-08-15,135700,16488
2007-08-16,135700,16576
2007-08-17,135700,16970
2007-08-20,135700,17040
2007-08-21,135700,17093
2007-08-22,135700,17329
2007-08-23,135700,17233
2007-08-24,135700,17461
2007-08-27,135700,17285
2007-08-28,135700,16882
2007-08-29,135700,17250
2007-08-30,135700,17198
2007-08-31,135700,17434
2007-09-04,135700,17645
2007-09-05,135700,17487
2007-09-06,135700,17552
2007-09-07,135700,17254
2007-09-10,135700,17150
2007-09-11,135700,17373
2007-09-12,135700,17356
2007-09-13,135700,17445
2007-09-14,135700,17498
2007-09-17,135700,17414
2007-09-18,135700,17918
2007-09-19,135700,18024
2007-09-20,135700,17908
2007-09-21,135700,17992
2007-09-24,135700,17897
2007-09-25,135700,17897
2007-09-26,135700,17992
2007-09-27,135700,18066
2007-09-28,135700,18013
2007-10-01,135700,18255
2007-10-02,135700,18244
2007-10-03,135700,18171
2007-10-04,135700,18202
2007-10-05,135700,18381
2007-10-09,135700,18476
2007-10-10,135700,18444
2007-10-11,135700,18350
2007-10-12,135700,18434
2007-10-15,135700,18287
2007-10-16,135700,18160
2007-10-17,135700,18192
2007-10-18,135700,18181
2007-10-19,135700,17719
2007-10-22,135700,17782
2007-10-23,135700,17940
2007-10-24,135700,17897
2007-10-25,135700,17876
2007-10-26,135700,18129
2007-10-29,135700,18190
2007-10-30,135700,18068
2007-10-31,135700,18329
2007-11-01,135700,17855
2007-11-02,135700,17866
2007-11-05,135700,17781
2007-11-06,135700,17992
2007-11-07,135700,17476
2007-11-08,135700,17465
2007-11-09,135700,17212
2007-11-13,135700,17549
2007-11-14,135700,17423
2007-11-15,135700,17191
2007-11-16,135700,17286
2007-11-19,135700,16981
2007-11-20,135700,16946
2007-11-21,135700,16735
2007-11-23,135700,17018
2007-11-26,135700,16619
2007-11-27,135700,16871
2007-11-28,135700,17365
2007-11-29,135700,17365
2007-11-30,135700,17501
2007-12-03,135700,17407
2007-12-04,135700,17291
2007-12-05,135700,17564
2007-12-06,135700,17827
2007-12-07,135700,17795
2007-12-10,135700,17932
2007-12-11,135700,17480
2007-12-12,135700,17585
2007-12-13,135700,17606
2007-12-14,135700,17341
2007-12-17,135700,17014
2007-12-18,135700,17173
2007-12-19,135700,17209
2007-12-20,135700,17403
2007-12-21,135700,17694
2007-12-24,135700,17880
2007-12-26,135700,17897
2007-12-27,135700,17553
2007-12-28,135700,17544
2007-12-31,135700,17474
2008-01-02,135700,17220
2008-01-03,135700,17220
2008-01-04,135700,16798
2008-01-07,135700,16851
2008-01-08,135700,16556
2008-01-09,135700,16777
2008-01-10,135700,16914
2008-01-11,135700,16682
2008-01-14,135700,16862
2008-01-15,135700,16440
2008-01-16,135700,16355
2008-01-17,135700,15880
2008-01-18,135700,15781
2008-01-22,135700,15727
2008-01-23,135700,16115
2008-01-24,135700,16251
2008-01-25,135700,16142
2008-01-28,135700,16468
2008-01-29,135700,16594
2008-01-30,135700,16422
2008-01-31,135700,16757
2008-02-01,135700,17136
2008-02-04,135700,17000
2008-02-05,135700,16549
2008-02-06,135700,16350
2008-02-07,135700,16513
2008-02-08,135700,16504
2008-02-11,135700,16585
2008-02-12,135700,16648
2008-02-13,135700,16937
2008-02-14,135700,16675
2008-02-15,135700,16621
2008-02-19,135700,16666
2008-02-20,135700,16808
2008-02-21,135700,16601
2008-02-22,135700,16732
2008-02-25,135700,16961
2008-02-26,135700,17082
2008-02-27,135700,17071
2008-02-28,135700,16889
2008-02-29,135700,16472
2008-03-03,135700,16445
2008-03-04,135700,16354
2008-03-05,135700,16454
2008-03-06,135700,16010
2008-03-07,135700,15883
2008-03-10,135700,15511
2008-03-11,135700,16046
2008-03-12,135700,15937
2008-03-13,135700,16137
2008-03-14,135700,15811
2008-03-17,135700,15670
2008-03-18,135700,16285
2008-03-19,135700,15899
2008-03-20,135700,16203
2008-03-24,135700,16598
2008-03-25,135700,16745
2008-03-26,135700,16653
2008-03-27,135700,16478
2008-03-28,135700,16350
2008-03-31,135700,16460
2008-04-01,135700,16947
2008-04-02,135700,17002
2008-04-03,135700,17024
2008-04-04,135700,17035
2008-04-07,135700,17057
2008-04-08,135700,17048
2008-04-09,135700,16783
2008-04-10,135700,16947
2008-04-11,135700,16590
2008-04-14,135700,16545
2008-04-15,135700,16636
2008-04-16,135700,17075
2008-04-17,135700,17002
2008-04-18,135700,17240
2008-04-21,135700,17213
2008-04-22,135700,16975
2008-04-23,135700,17021
2008-04-24,135700,17167
2008-04-25,135700,17332
2008-04-28,135700,17377
2008-04-29,135700,17277
2008-04-30,135700,17258
2008-05-01,135700,17506
2008-05-02,135700,17560
2008-05-05,135700,17484
2008-05-06,135700,17615
2008-05-07,135700,17309
2008-05-08,135700,17374
2008-05-09,135700,17254
2008-05-12,135700,17451
2008-05-13,135700,17440
2008-05-14,135700,17517
2008-05-15,135700,17703
2008-05-16,135700,17724
2008-05-19,135700,17746
2008-05-20,135700,17582
2008-05-21,135700,17321
2008-05-22,135700,17402
2008-05-23,135700,17231
2008-05-27,135700,17393
2008-05-28,135700,17537
2008-05-29,135700,17663
2008-05-30,135700,17798
2008-06-02,135700,17672
2008-06-03,135700,17654
2008-06-04,135700,17681
2008-06-05,135700,18068
2008-06-06,135700,17514
2008-06-09,135700,17537
2008-06-10,135700,17491
2008-06-11,135700,17197
2008-06-12,135700,17254
2008-06-13,135700,17544
2008-06-16,135700,17680
2008-06-17,135700,17644
2008-06-18,135700,17499
2008-06-19,135700,17580
2008-06-20,135700,17308
2008-06-23,135700,17200
2008-06-24,135700,16973
2008-06-25,135700,17100
2008-06-26,135700,16683
2008-06-27,135700,16656
2008-06-30,135700,16556
2008-07-01,135700,16569
2008-07-02,135700,16268
2008-07-03,135700,16286
2008-07-07,135700,16150
2008-07-08,135700,16432
2008-07-09,135700,16059
2008-07-10,135700,16171
2008-07-11,135700,15993
2008-07-14,135700,15849
2008-07-15,135700,15677
2008-07-16,135700,16071
2008-07-17,135700,16265
2008-07-18,135700,16271
2008-07-21,135700,16262
2008-07-22,135700,16482
2008-07-23,135700,16549
2008-07-24,135700,16167
2008-07-25,135700,16234
2008-07-28,135700,15933
2008-07-29,135700,16306
2008-07-30,135700,16506
2008-07-31,135700,16354
2008-08-01,135700,16345
2008-08-04,135700,16199
2008-08-05,135700,16666
2008-08-06,135700,16729
2008-08-07,135700,16431
2008-08-08,135700,16823
2008-08-11,135700,17056
2008-08-12,135700,16916
2008-08-13,135700,16985
2008-08-14,135700,17127
2008-08-15,135700,17139
2008-08-18,135700,16890
2008-08-19,135700,16705
2008-08-20,135700,16781
2008-08-21,135700,16726
2008-08-22,135700,16921
2008-08-25,135700,16591
2008-08-26,135700,16663
2008-08-27,135700,16860
2008-08-28,135700,17136
2008-08-29,135700,16977
2008-09-02,135700,16856
2008-09-03,135700,16791
2008-09-04,135700,16337
2008-09-05,135700,16388
2008-09-08,135700,16611
2008-09-09,135700,15993
2008-09-10,135700,16173
2008-09-11,135700,16294
2008-09-12,135700,16424
2008-09-15,135700,15650
2008-09-16,135700,15923
2008-09-17,135700,15173
2008-09-18,135700,15833
2008-09-19,135700,16471
2008-09-22,135700,15843
2008-09-23,135700,15596
2008-09-24,135700,15566
2008-09-25,135700,15871
2008-09-26,135700,15925
2008-09-29,135700,14529
2008-09-30,135700,15311
2008-10-01,135700,15244
2008-10-02,135700,14633
2008-10-03,135700,14435
2008-10-06,135700,13879
2008-10-07,135700,13085
2008-10-08,135700,12943
2008-10-09,135700,11958
2008-10-10,135700,11818
2008-10-14,135700,13120
2008-10-15,135700,11930
2008-10-16,135700,12435
2008-10-17,135700,12357
2008-10-20,135700,12948
2008-10-21,135700,12549
2008-10-22,135700,11787
2008-10-23,135700,11937
2008-10-24,135700,11521
2008-10-27,135700,11156
2008-10-28,135700,12360
2008-10-29,135700,12645
2008-10-30,135700,13197
2008-10-31,135700,13642
2008-11-03,135700,13608
2008-11-04,135700,14163
2008-11-05,135700,13425
2008-11-06,135700,12755
2008-11-07,135700,13128
2008-11-10,135700,12963
2008-11-12,135700,12024
2008-11-13,135700,12854
2008-11-14,135700,12317
2008-11-17,135700,12003
2008-11-18,135700,12126
2008-11-19,135700,11385
2008-11-20,135700,10527
2008-11-21,135700,11133
2008-11-24,135700,11919
2008-11-25,135700,12168
2008-11-26,135700,12846
2008-11-28,135700,12971
2008-12-01,135700,11811
2008-12-02,135700,12281
2008-12-03,135700,12604
2008-12-04,135700,12237
2008-12-05,135700,12681
2008-12-08,135700,13170
2008-12-09,135700,12867
2008-12-10,135700,13020
2008-12-11,135700,12654
2008-12-12,135700,13013
2008-12-15,135700,12671
2008-12-16,135700,13439
2008-12-17,135700,13546
2008-12-18,135700,13311
2008-12-19,135700,13434
2008-12-22,135700,13112
2008-12-23,135700,13014
2008-12-24,135700,13036
2008-12-26,135700,13190
2008-12-29,135700,12991
2008-12-30,135700,13382
2008-12-31,135700,13788
2009-01-02,135700,14230
2009-01-05,135700,14166
2009-01-06,135700,14275
2009-01-07,135700,13856
2009-01-08,135700,13903
2009-01-09,135700,13606
2009-01-12,135700,13300
2009-01-13,135700,13324
2009-01-14,135700,12880
2009-01-15,135700,12897
2009-01-16,135700,12995
2009-01-20,135700,12310
2009-01-21,135700,12888
2009-01-22,135700,12563
2009-01-23,135700,12635
2009-01-26,135700,12716
2009-01-27,135700,12861
2009-01-28,135700,13366
2009-01-29,135700,12867
2009-01-30,135700,12615
2009-02-02,135700,12688
2009-02-03,135700,12787
2009-02-04,135700,12760
2009-02-05,135700,12921
2009-02-06,135700,13375
2009-02-09,135700,13350
2009-02-10,135700,12781
2009-02-11,135700,12842
2009-02-12,135700,12905
2009-02-13,135700,12808
2009-02-17,135700,12232
2009-02-18,135700,12056
2009-02-19,135700,11923
2009-02-20,135700,11789
2009-02-23,135700,11381
2009-02-24,135700,11835
2009-02-25,135700,11711
2009-02-26,135700,11521
2009-02-27,135700,11421
2009-03-02,135700,10766
2009-03-03,135700,10651
2009-03-04,135700,10945
2009-03-05,135700,10412
2009-03-06,135700,10427
2009-03-09,135700,10287
2009-03-10,135700,11033
2009-03-11,135700,11041
2009-03-12,135700,11596
2009-03-13,135700,11644
2009-03-16,135700,11604
2009-03-17,135700,12028
2009-03-18,135700,12381
2009-03-19,135700,12322
2009-03-20,135700,11989
2009-03-23,135700,12868
2009-03-24,135700,12504
2009-03-25,135700,12687
2009-03-26,135700,13204
2009-03-27,135700,12797
2009-03-30,135700,12347
2009-03-31,135700,12543
2009-04-01,135700,12716
2009-04-02,135700,13268
2009-04-03,135700,13396
2009-04-06,135700,13284
2009-04-07,135700,12977
2009-04-08,135700,13209
2009-04-09,135700,13907
2009-04-13,135700,13922
2009-04-14,135700,13558
2009-04-15,135700,13746
2009-04-16,135700,14086
2009-04-17,135700,14225
2009-04-20,135700,13480
2009-04-21,135700,13902
2009-04-22,135700,13878
2009-04-23,135700,13843
2009-04-24,135700,14205
2009-04-27,135700,14007
2009-04-28,135700,14049
2009-04-29,135700,14534
2009-04-30,135700,14532
2009-05-01,135700,14532
2009-05-04,135700,15023
2009-05-05,135700,14969
2009-05-06,135700,15234
2009-05-07,135700,15035
2009-05-08,135700,15395
2009-05-11,135700,15070
2009-05-12,135700,15056
2009-05-13,135700,14658
2009-05-14,135700,14810
2009-05-15,135700,14645
2009-05-18,135700,15090
2009-05-19,135700,15067
2009-05-20,135700,14990
2009-05-21,135700,14720
2009-05-22,135700,14645
2009-05-26,135700,15193
2009-05-27,135700,14934
2009-05-28,135700,15057
2009-05-29,135700,15293
2009-06-01,135700,15814
2009-06-02,135700,15891
2009-06-03,135700,15622
2009-06-04,135700,15870
2009-06-05,135700,15832
2009-06-08,135700,15819
2009-06-09,135700,15875
2009-06-10,135700,15822
2009-06-11,135700,15921
2009-06-12,135700,15874
2009-06-15,135700,15472
2009-06-16,135700,15219
2009-06-17,135700,15200
2009-06-18,135700,15267
2009-06-19,135700,15346
2009-06-22,135700,14775
2009-06-23,135700,14730
2009-06-24,135700,14911
2009-06-25,135700,15261
2009-06-26,135700,15373
2009-06-29,135700,15447
2009-06-30,135700,15416
2009-07-01,135700,15577
2009-07-02,135700,15124
2009-07-06,135700,15163
2009-07-07,135700,14865
2009-07-08,135700,14848
2009-07-09,135700,14902
2009-07-10,135700,14841
2009-07-13,135700,15213
2009-07-14,135700,15294
2009-07-15,135700,15747
2009-07-16,135700,15884
2009-07-17,135700,15879
2009-07-20,135700,16061
2009-07-21,135700,16119
2009-07-22,135700,16113
2009-07-23,135700,16488
2009-07-24,135700,16539
2009-07-27,135700,16588
2009-07-28,135700,16545
2009-07-29,135700,16474
2009-07-30,135700,16722
2009-07-31,135700,16721
2009-08-03,135700,17081
2009-08-04,135700,17133
2009-08-05,135700,17088
2009-08-06,135700,16995
2009-08-07,135700,17223
2009-08-10,135700,17167
2009-08-11,135700,16902
2009-08-12,135700,17122
2009-08-13,135700,17263
2009-08-14,135700,17012
2009-08-17,135700,16524
2009-08-18,135700,16771
2009-08-19,135700,16883
2009-08-20,135700,17061
2009-08-21,135700,17388
2009-08-24,135700,17355
2009-08-25,135700,17428
2009-08-26,135700,17424
2009-08-27,135700,17456
2009-08-28,135700,17447
2009-08-31,135700,17226
2009-09-01,135700,16828
2009-09-02,135700,16755
2009-09-03,135700,16960
2009-09-04,135700,17193
2009-09-08,135700,17408
2009-09-09,135700,17653
2009-09-10,135700,17869
2009-09-11,135700,17872
2009-09-14,135700,18030
2009-09-15,135700,18086
2009-09-16,135700,18365
2009-09-17,135700,18312
2009-09-18,135700,18360
2009-09-21,135700,18298
2009-09-22,135700,18419
2009-09-23,135700,18234
2009-09-24,135700,18062
2009-09-25,135700,17953
2009-09-28,135700,18276
2009-09-29,135700,18235
2009-09-30,135700,18176
2009-10-01,135700,17708
2009-10-02,135700,17629
2009-10-05,135700,17891
2009-10-06,135700,18137
2009-10-07,135700,18196
2009-10-08,135700,18332
2009-10-09,135700,18436
2009-10-13,135700,18466
2009-10-14,135700,18791
2009-10-15,135700,18868
2009-10-16,135700,18716
2009-10-19,135700,18891
2009-10-20,135700,18775
2009-10-21,135700,18611
2009-10-22,135700,18811
2009-10-23,135700,18582
2009-10-26,135700,18365
2009-10-27,135700,18304
2009-10-28,135700,17948
2009-10-29,135700,18361
2009-10-30,135700,17840
2009-11-02,135700,17955
2009-11-03,135700,17999
2009-11-04,135700,18025
2009-11-05,135700,18372
2009-11-06,135700,18421
2009-11-09,135700,18836
2009-11-10,135700,18839
2009-11-12,135700,18742
2009-11-13,135700,18850
2009-11-16,135700,19126
2009-11-17,135700,19146
2009-11-18,135700,19140
2009-11-19,135700,18776
2009-11-20,135700,18700
2009-11-23,135700,18910
2009-11-24,135700,18859
2009-11-25,135700,18939
2009-11-27,135700,18617
2009-11-30,135700,18690
2009-12-01,135700,18916
2009-12-02,135700,18925
2009-12-03,135700,18767
2009-12-04,135700,18871
2009-12-07,135700,18825
2009-12-08,135700,18634
2009-12-09,135700,18704
2009-12-10,135700,18815
2009-12-11,135700,18888
2009-12-14,135700,19173
2009-12-15,135700,19131
2009-12-16,135700,19260
2009-12-17,135700,19058
2009-12-18,135700,19224
2009-12-21,135700,19419
2009-12-22,135700,19576
2009-12-23,135700,19736
2009-12-24,135700,19840
2009-12-28,135700,19812
2009-12-29,135700,19778
2009-12-30,135700,19765
2009-12-31,135700,19560
2010-01-04,135700,19875
2010-01-05,135700,19937
2010-01-06,135700,19956
2010-01-07,135700,20037
2010-01-08,135700,20095
2010-01-11,135700,20130
2010-01-12,135700,19941
2010-01-13,135700,20109
2010-01-14,135700,20158
2010-01-15,135700,19941
2010-01-19,135700,20190
2010-01-20,135700,19979
2010-01-21,135700,19735
2010-01-22,135700,19336
2010-01-25,135700,19365
2010-01-26,135700,19241
2010-01-27,135700,19382
2010-01-28,135700,19152
2010-01-29,135700,18953
2010-02-01,135700,19224
2010-02-02,135700,19424
2010-02-03,135700,19301
2010-02-04,135700,18644
2010-02-05,135700,18708
2010-02-08,135700,18578
2010-02-09,135700,18825
2010-02-10,135700,18823
2010-02-11,135700,19144
2010-02-12,135700,19296
2010-02-16,135700,19621
2010-02-17,135700,19749
2010-02-18,135700,19880
2010-02-19,135700,19926
2010-02-22,135700,19906
2010-02-23,135700,19666
2010-02-24,135700,19860
2010-02-25,135700,19888
2010-02-26,135700,19892
2010-03-01,135700,20272
2010-03-02,135700,20433
2010-03-03,135700,20454
2010-03-04,135700,20503
2010-03-05,135700,20856
2010-03-08,135700,20897
2010-03-09,135700,20954
2010-03-10,135700,21122
2010-03-11,135700,21193
2010-03-12,135700,21220
2010-03-15,135700,21230
2010-03-16,135700,21430
2010-03-17,135700,21583
2010-03-18,135700,21483
2010-03-19,135700,21257
2010-03-22,135700,21511
2010-03-23,135700,21720
2010-03-24,135700,21563
2010-03-25,135700,21399
2010-03-26,135700,21392
2010-03-29,135700,21543
2010-03-30,135700,21564
2010-03-31,135700,21452
2010-04-01,135700,21639
2010-04-05,135700,22019
2010-04-06,135700,22056
2010-04-07,135700,21936
2010-04-08,135700,22011
2010-04-09,135700,22174
2010-04-12,135700,22228
2010-04-13,135700,22280
2010-04-14,135700,22673
2010-04-15,135700,22687
2010-04-16,135700,22382
2010-04-19,135700,22279
2010-04-20,135700,22580
2010-04-21,135700,22664
2010-04-22,135700,22907
2010-04-23,135700,23154
2010-04-26,135700,23079
2010-04-27,135700,22503
2010-04-28,135700,22560
2010-04-29,135700,22985
2010-04-30,135700,22467
2010-05-03,135700,22876
2010-05-04,135700,22331
2010-05-05,135700,22191
2010-05-06,135700,21476
2010-05-07,135700,21148
2010-05-10,135700,22078
2010-05-11,135700,22007
2010-05-12,135700,22317
2010-05-13,135700,22048
2010-05-14,135700,21634
2010-05-17,135700,21661
2010-05-18,135700,21358
2010-05-19,135700,21250
2010-05-20,135700,20424
2010-05-21,135700,20751
2010-05-24,135700,20518
2010-05-25,135700,20504
2010-05-26,135700,20588
2010-05-27,135700,21452
2010-05-28,135700,21206
2010-06-01,135700,20605
2010-06-02,135700,21222
2010-06-03,135700,21427
2010-06-04,135700,20485
2010-06-07,135700,20208
2010-06-08,135700,20433
2010-06-09,135700,20313
2010-06-10,135700,20912
2010-06-11,135700,21011
2010-06-14,135700,21107
2010-06-15,135700,21636
2010-06-16,135700,21548
2010-06-17,135700,21516
2010-06-18,135700,21518
2010-06-21,135700,21344
2010-06-22,135700,20885
2010-06-23,135700,20848
2010-06-24,135700,20492
2010-06-25,135700,20785
2010-06-28,135700,20695
2010-06-29,135700,19906
2010-06-30,135700,19733
2010-07-01,135700,19605
2010-07-02,135700,19514
2010-07-06,135700,19619
2010-07-07,135700,20243
2010-07-08,135700,20434
2010-07-09,135700,20581
2010-07-12,135700,20597
2010-07-13,135700,20915
2010-07-14,135700,20912
2010-07-15,135700,20937
2010-07-16,135700,20335
2010-07-19,135700,20456
2010-07-20,135700,20690
2010-07-21,135700,20428
2010-07-22,135700,20888
2010-07-23,135700,21060
2010-07-26,135700,21296
2010-07-27,135700,21274
2010-07-28,135700,21128
2010-07-29,135700,21044
2010-07-30,135700,21097
2010-08-02,135700,21498
2010-08-03,135700,21395
2010-08-04,135700,21532
2010-08-05,135700,21506
2010-08-06,135700,21428
2010-08-09,135700,21546
2010-08-10,135700,21201
2010-08-11,135700,20449
2010-08-12,135700,20362
2010-08-13,135700,20208
2010-08-16,135700,20302
2010-08-17,135700,20648
2010-08-18,135700,20714
2010-08-19,135700,20289
2010-08-20,135700,20272
2010-08-23,135700,20058
2010-08-24,135700,19763
2010-08-25,135700,19974
2010-08-26,135700,19819
2010-08-27,135700,20306
2010-08-30,135700,19916
2010-08-31,135700,19933
2010-09-01,135700,20621
2010-09-02,135700,20882
2010-09-03,135700,21194
2010-09-07,135700,20828
2010-09-08,135700,20976
2010-09-09,135700,21023
2010-09-10,135700,21093
2010-09-13,135700,21466
2010-09-14,135700,21434
2010-09-15,135700,21511
2010-09-16,135700,21507
2010-09-17,135700,21524
2010-09-20,135700,21852
2010-09-21,135700,21796
2010-09-22,135700,21694
2010-09-23,135700,21513
2010-09-24,135700,21969
2010-09-27,135700,21845
2010-09-28,135700,21955
2010-09-29,135700,21901
2010-09-30,135700,21833
2010-10-01,135700,21930
2010-10-04,135700,21756
2010-10-05,135700,22209
2010-10-06,135700,22205
2010-10-07,135700,22169
2010-10-08,135700,22305
2010-10-12,135700,22393
2010-10-13,135700,22555
2010-10-14,135700,22473
2010-10-15,135700,22519
2010-10-18,135700,22681
2010-10-19,135700,22322
2010-10-20,135700,22560
2010-10-21,135700,22601
2010-10-22,135700,22655
2010-10-25,135700,22704
2010-10-26,135700,22704
2010-10-27,135700,22646
2010-10-28,135700,22673
2010-10-29,135700,22773
2010-11-01,135700,22795
2010-11-02,135700,22972
2010-11-03,135700,23061
2010-11-04,135700,23509
2010-11-05,135700,23603
2010-11-08,135700,23556
2010-11-09,135700,23374
2010-11-10,135700,23480
2010-11-12,135700,23106
2010-11-15,135700,23080
2010-11-16,135700,22712
2010-11-17,135700,22721
2010-11-18,135700,23090
2010-11-19,135700,23219
2010-11-22,135700,23324
2010-11-23,135700,23058
2010-11-24,135700,23545
2010-11-26,135700,23374
2010-11-29,135700,23349
2010-11-30,135700,23208
2010-12-01,135700,23713
2010-12-02,135700,24018
2010-12-03,135700,24081
2010-12-06,135700,24051
2010-12-07,135700,24064
2010-12-08,135700,24159
2010-12-09,135700,24254
2010-12-10,135700,24400
2010-12-13,135700,24405
2010-12-14,135700,24381
2010-12-15,135700,24250
2010-12-16,135700,24494
2010-12-17,135700,24585
2010-12-20,135700,24665
2010-12-21,135700,24899
2010-12-22,135700,24945
2010-12-23,135700,24895
2010-12-27,135700,24952
2010-12-28,135700,24896
2010-12-29,135700,24980
2010-12-30,135700,24986
2010-12-31,135700,24867
2011-01-03,135700,25149
2011-01-04,135700,25117
2011-01-05,135700,25246
2011-01-06,135700,25202
2011-01-07,135700,25155
2011-01-10,135700,25121
2011-01-11,135700,25214
2011-01-12,135700,25444
2011-01-13,135700,25401
2011-01-14,135700,25589
2011-01-18,135700,25625
2011-01-19,135700,25369
2011-01-20,135700,25126
2011-01-21,135700,25034
2011-01-24,135700,25261
2011-01-25,135700,25278
2011-01-26,135700,25615
2011-01-27,135700,25721
2011-01-28,135700,25168
2011-01-31,135700,25367
2011-02-01,135700,25832
2011-02-02,135700,25765
2011-02-03,135700,25845
2011-02-04,135700,25912
2011-02-07,135700,26149
2011-02-08,135700,26287
2011-02-09,135700,26174
2011-02-10,135700,26290
2011-02-11,135700,26562
2011-02-14,135700,26701
2011-02-15,135700,26536
2011-02-16,135700,26769
2011-02-17,135700,26854
2011-02-18,135700,26906
2011-02-22,135700,26354
2011-02-23,135700,26194
2011-02-24,135700,26174
2011-02-25,135700,26731
2011-02-28,135700,26787
2011-03-01,135700,26299
2011-03-02,135700,26425
2011-03-03,135700,26965
2011-03-04,135700,26810
2011-03-07,135700,26456
2011-03-08,135700,26775
2011-03-09,135700,26682
2011-03-10,135700,26093
2011-03-11,135700,26244
2011-03-14,135700,26091
2011-03-15,135700,25799
2011-03-16,135700,25504
2011-03-17,135700,25651
2011-03-18,135700,25847
2011-03-21,135700,26360
2011-03-22,135700,26222
2011-03-23,135700,26265
2011-03-24,135700,26508
2011-03-25,135700,26704
2011-03-28,135700,26602
2011-03-29,135700,26847
2011-03-30,135700,27169
2011-03-31,135700,27255
2011-04-01,135700,27419
2011-04-04,135700,27477
2011-04-05,135700,27472
2011-04-06,135700,27544
2011-04-07,135700,27503
2011-04-08,135700,27292
2011-04-11,135700,27093
2011-04-12,135700,26779
2011-04-13,135700,26860
2011-04-14,135700,26916
2011-04-15,135700,27138
2011-04-18,135700,26737
2011-04-19,135700,26839
2011-04-20,135700,27316
2011-04-21,135700,27522
2011-04-25,135700,27496
2011-04-26,135700,27756
2011-04-27,135700,27937
2011-04-28,135700,28013
2011-04-29,135700,28123
2011-05-02,135700,27927
2011-05-03,135700,27833
2011-05-04,135700,27647
2011-05-05,135700,27398
2011-05-06,135700,27505
2011-05-09,135700,27630
2011-05-10,135700,27854
2011-05-11,135700,27560
2011-05-12,135700,27698
2011-05-13,135700,27475
2011-05-16,135700,27306
2011-05-17,135700,27303
2011-05-18,135700,27548
2011-05-19,135700,27611
2011-05-20,135700,27439
2011-05-23,135700,26989
2011-05-24,135700,26921
2011-05-25,135700,27188
2011-05-26,135700,27462
2011-05-27,135700,27658
2011-05-31,135700,27972
2011-06-01,135700,27225
2011-06-02,135700,27219
2011-06-03,135700,26854
2011-06-06,135700,26420
2011-06-07,135700,26396
2011-06-08,135700,26291
2011-06-09,135700,26485
2011-06-10,135700,26115
2011-06-13,135700,26142
2011-06-14,135700,26621
2011-06-15,135700,26185
2011-06-16,135700,26172
2011-06-17,135700,26196
2011-06-20,135700,26382
2011-06-21,135700,26941
2011-06-22,135700,26795
2011-06-23,135700,26837
2011-06-24,135700,26612
2011-06-27,135700,26794
2011-06-28,135700,27208
2011-06-29,135700,27382
2011-06-30,135700,27614
2011-07-01,135700,28051
2011-07-05,135700,28015
2011-07-06,135700,28054
2011-07-07,135700,28348
2011-07-08,135700,28151
2011-07-11,135700,27642
2011-07-12,135700,27520
2011-07-13,135700,27607
2011-07-14,135700,27423
2011-07-15,135700,27575
2011-07-18,135700,27351
2011-07-19,135700,27798
2011-07-20,135700,27783
2011-07-21,135700,28162
2011-07-22,135700,28188
2011-07-25,135700,28029
2011-07-26,135700,27913
2011-07-27,135700,27348
2011-07-28,135700,27262
2011-07-29,135700,27086
2011-08-01,135700,26956
2011-08-02,135700,26267
2011-08-03,135700,26408
2011-08-04,135700,25148
2011-08-05,135700,25133
2011-08-08,135700,23461
2011-08-09,135700,25009
2011-08-10,135700,24019
2011-08-11,135700,25278
2011-08-12,135700,25398
2011-08-15,135700,26119
2011-08-16,135700,25694
2011-08-17,135700,25602
2011-08-18,135700,24166
2011-08-19,135700,23748
2011-08-22,135700,23717
2011-08-23,135700,24720
2011-08-24,135700,25059
2011-08-25,135700,24479
2011-08-26,135700,25116
2011-08-29,135700,26178
2011-08-30,135700,26307
2011-08-31,135700,26346
2011-09-01,135700,25845
2011-09-02,135700,25027
2011-09-06,135700,24894
2011-09-07,135700,25870
2011-09-08,135700,25502
2011-09-09,135700,24797
2011-09-12,135700,24953
2011-09-13,135700,25321
2011-09-14,135700,25737
2011-09-15,135700,26184
2011-09-16,135700,26334
2011-09-19,135700,26076
2011-09-20,135700,26034
2011-09-21,135700,25268
2011-09-22,135700,24464
2011-09-23,135700,24616
2011-09-26,135700,25191
2011-09-27,135700,25460
2011-09-28,135700,24940
2011-09-29,135700,25143
2011-09-30,135700,24515
2011-10-03,135700,23818
2011-10-04,135700,24357
2011-10-05,135700,24805
2011-10-06,135700,25261
2011-10-07,135700,25057
2011-10-11,135700,25925
2011-10-12,135700,26183
2011-10-13,135700,26108
2011-10-14,135700,26561
2011-10-17,135700,26048
2011-10-18,135700,26580
2011-10-19,135700,26248
2011-10-20,135700,26368
2011-10-21,135700,26865
2011-10-24,135700,27211
2011-10-25,135700,26665
2011-10-26,135700,26947
2011-10-27,135700,27873
2011-10-28,135700,27884
2011-10-31,135700,27208
2011-11-01,135700,26451
2011-11-02,135700,26877
2011-11-03,135700,27387
2011-11-04,135700,27216
2011-11-07,135700,27389
2011-11-08,135700,27728
2011-11-09,135700,26713
2011-11-10,135700,26947
2011-11-14,135700,27214
2011-11-15,135700,27349
2011-11-16,135700,26902
2011-11-17,135700,26451
2011-11-18,135700,26435
2011-11-21,135700,25925
2011-11-22,135700,25763
2011-11-23,135700,25044
2011-11-25,135700,24980
2011-11-28,135700,25715
2011-11-29,135700,25782
2011-11-30,135700,26902
2011-12-01,135700,26851
2011-12-02,135700,26846
2011-12-05,135700,27123
2011-12-06,135700,27154
2011-12-07,135700,27217
2011-12-08,135700,26642
2011-12-09,135700,27093
2011-12-12,135700,26689
2011-12-13,135700,26463
2011-12-14,135700,26067
2011-12-15,135700,26286
2011-12-16,135700,26541
2011-12-19,135700,26065
2011-12-20,135700,27016
2011-12-21,135700,27091
2011-12-22,135700,27326
2011-12-23,135700,27464
2011-12-27,135700,27541
2011-12-28,135700,27027
2011-12-29,135700,27370
2011-12-30,135700,27264
2012-01-03,135700,27687
2012-01-04,135700,27699
2012-01-05,135700,27780
2012-01-06,135700,27720
2012-01-09,135700,27783
2012-01-10,135700,28031
2012-01-11,135700,28043
2012-01-12,135700,28109
2012-01-13,135700,27971
2012-01-17,135700,28069
2012-01-18,135700,28385
2012-01-19,135700,28527
2012-01-20,135700,28536
2012-01-23,135700,28512
2012-01-24,135700,28659
2012-01-25,135700,29001
2012-01-26,135700,28872
2012-01-27,135700,29068
2012-01-30,135700,28895
2012-01-31,135700,28888
2012-02-01,135700,29457
2012-02-02,135700,29560
2012-02-03,135700,30133
2012-02-06,135700,30101
2012-02-07,135700,30109
2012-02-08,135700,30155
2012-02-09,135700,30158
2012-02-10,135700,29828
2012-02-13,135700,30162
2012-02-14,135700,30079
2012-02-15,135700,29939
2012-02-16,135700,30451
2012-02-17,135700,30524
2012-02-21,135700,30546
2012-02-22,135700,30446
2012-02-23,135700,30582
2012-02-24,135700,30637
2012-02-27,135700,30684
2012-02-28,135700,30627
2012-02-29,135700,30339
2012-03-01,135700,30567
2012-03-02,135700,30244
2012-03-05,135700,30160
2012-03-06,135700,29560
2012-03-07,135700,29876
2012-03-08,135700,30248
2012-03-09,135700,30559
2012-03-12,135700,30436
2012-03-13,135700,31047
2012-03-14,135700,30819
2012-03-15,135700,31003
2012-03-16,135700,30980
2012-03-19,135700,31152
2012-03-20,135700,30901
2012-03-21,135700,30925
2012-03-22,135700,30611
2012-03-23,135700,30850
2012-03-26,135700,31345
2012-03-27,135700,31165
2012-03-28,135700,30988
2012-03-29,135700,30952
2012-03-30,135700,30952
2012-04-02,135700,31230
2012-04-03,135700,31159
2012-04-04,135700,30842
2012-04-05,135700,30833
2012-04-09,135700,30484
2012-04-10,135700,29761
2012-04-11,135700,30156
2012-04-12,135700,30673
2012-04-13,135700,30282
2012-04-16,135700,30292
2012-04-17,135700,30746
2012-04-18,135700,30585
2012-04-19,135700,30491
2012-04-20,135700,30585
2012-04-23,135700,30203
2012-04-24,135700,30317
2012-04-25,135700,30854
2012-04-26,135700,31104
2012-04-27,135700,31301
2012-04-30,135700,31041
2012-05-01,135700,31102
2012-05-02,135700,31028
2012-05-03,135700,30796
2012-05-04,135700,30299
2012-05-07,135700,30311
2012-05-08,135700,30185
2012-05-09,135700,29991
2012-05-10,135700,30077
2012-05-11,135700,29978
2012-05-14,135700,29648
2012-05-15,135700,29483
2012-05-16,135700,29363
2012-05-17,135700,28925
2012-05-18,135700,28711
2012-05-21,135700,29399
2012-05-22,135700,29345
2012-05-23,135700,29513
2012-05-24,135700,29575
2012-05-25,135700,29564
2012-05-29,135700,29961
2012-05-30,135700,29376
2012-05-31,135700,29314
2012-06-01,135700,28393
2012-06-04,135700,28289
2012-06-05,135700,28661
2012-06-06,135700,29345
2012-06-07,135700,29343
2012-06-08,135700,29582
2012-06-11,135700,29210
2012-06-12,135700,29551
2012-06-13,135700,29354
2012-06-14,135700,29641
2012-06-15,135700,29952
2012-06-18,135700,30112
2012-06-19,135700,30551
2012-06-20,135700,30505
2012-06-21,135700,29732
2012-06-22,135700,30009
2012-06-25,135700,29496
2012-06-26,135700,29674
2012-06-27,135700,29997
2012-06-28,135700,29996
2012-06-29,135700,30841
2012-07-02,135700,31094
2012-07-03,135700,31295
2012-07-05,135700,31149
2012-07-06,135700,30866
2012-07-09,135700,30816
2012-07-10,135700,30566
2012-07-11,135700,30569
2012-07-12,135700,30417
2012-07-13,135700,30920
2012-07-16,135700,30848
2012-07-17,135700,31077
2012-07-18,135700,31289
2012-07-19,135700,31377
2012-07-20,135700,31062
2012-07-23,135700,30786
2012-07-24,135700,30508
2012-07-25,135700,30502
2012-07-26,135700,31007
2012-07-27,135700,31600
2012-07-30,135700,31586
2012-07-31,135700,31402
2012-08-01,135700,31009
2012-08-02,135700,30779
2012-08-03,135700,31369
2012-08-06,135700,31443
2012-08-07,135700,31604
2012-08-08,135700,31633
2012-08-09,135700,31735
2012-08-10,135700,31752
2012-08-13,135700,31695
2012-08-14,135700,31624
2012-08-15,135700,31856
2012-08-16,135700,32153
2012-08-17,135700,32335
2012-08-20,135700,32241
2012-08-21,135700,32235
2012-08-22,135700,32174
2012-08-23,135700,31955
2012-08-24,135700,32070
2012-08-27,135700,32055
2012-08-28,135700,32179
2012-08-29,135700,32256
2012-08-30,135700,31991
2012-08-31,135700,32151
2012-09-04,135700,32436
2012-09-05,135700,32417
2012-09-06,135700,33061
2012-09-07,135700,33240
2012-09-10,135700,33086
2012-09-11,135700,33171
2012-09-12,135700,33297
2012-09-13,135700,33721
2012-09-14,135700,34032
2012-09-17,135700,33927
2012-09-18,135700,33884
2012-09-19,135700,33925
2012-09-20,135700,33911
2012-09-21,135700,33909
2012-09-24,135700,33833
2012-09-25,135700,33482
2012-09-26,135700,33296
2012-09-27,135700,33620
2012-09-28,135700,33469
2012-10-01,135700,33559
2012-10-02,135700,33591
2012-10-03,135700,33719
2012-10-04,135700,33962
2012-10-05,135700,33962
2012-10-09,135700,33511
2012-10-10,135700,33306
2012-10-11,135700,33318
2012-10-12,135700,33219
2012-10-15,135700,33488
2012-10-16,135700,33831
2012-10-17,135700,33975
2012-10-18,135700,33893
2012-10-19,135700,33331
2012-10-22,135700,33347
2012-10-23,135700,32865
2012-10-24,135700,32765
2012-10-25,135700,32863
2012-10-26,135700,32839
2012-10-31,135700,33042
2012-11-01,135700,33405
2012-11-02,135700,33091
2012-11-05,135700,33167
2012-11-06,135700,33429
2012-11-07,135700,32665
2012-11-08,135700,32267
2012-11-09,135700,32323
2012-11-13,135700,32209
2012-11-14,135700,31774
2012-11-15,135700,31726
2012-11-16,135700,31883
2012-11-19,135700,32517
2012-11-20,135700,32596
2012-11-21,135700,32760
2012-11-23,135700,33191
2012-11-26,135700,33125
2012-11-27,135700,32955
2012-11-28,135700,33223
2012-11-29,135700,33371
2012-11-30,135700,33376
2012-12-03,135700,33220
2012-12-04,135700,33164
2012-12-05,135700,33227
2012-12-06,135700,33345
2012-12-07,135700,33444
2012-12-10,135700,33457
2012-12-11,135700,33677
2012-12-12,135700,33699
2012-12-13,135700,33494
2012-12-14,135700,33435
2012-12-17,135700,33798
2012-12-18,135700,34283
2012-12-19,135700,34270
2012-12-20,135700,34451
2012-12-21,135700,34195
2012-12-24,135700,34113
2012-12-26,135700,33866
2012-12-27,135700,33848
2012-12-28,135700,33617
2012-12-31,135700,34241
2013-01-02,135700,35118
2013-01-03,135700,35045
2013-01-04,135700,35214
2013-01-07,135700,35105
2013-01-08,135700,35004
2013-01-09,135700,35097
2013-01-10,135700,35364
2013-01-11,135700,35366
2013-01-14,135700,35333
2013-01-15,135700,35373
2013-01-16,135700,35384
2013-01-17,135700,35585
2013-01-18,135700,35669
2013-01-22,135700,35929
2013-01-23,135700,35891
2013-01-24,135700,36028
2013-01-25,135700,36316
2013-01-28,135700,36319
2013-01-29,135700,36299
2013-01-30,135700,36029
2013-01-31,135700,36186
2013-02-01,135700,36518
2013-02-04,135700,36116
2013-02-05,135700,36427
2013-02-06,135700,36574
2013-02-07,135700,36476
2013-02-08,135700,36737
2013-02-11,135700,36683
2013-02-12,135700,36809
2013-02-13,135700,36907
2013-02-14,135700,36997
2013-02-15,135700,36952
2013-02-19,135700,37225
2013-02-20,135700,36764
2013-02-21,135700,36542
2013-02-22,135700,36868
2013-02-25,135700,36193
2013-02-26,135700,36419
2013-02-27,135700,36894
2013-02-28,135700,36928
2013-03-01,135700,36952
2013-03-04,135700,37081
2013-03-05,135700,37515
2013-03-06,135700,37615
2013-03-07,135700,37765
2013-03-08,135700,38073
2013-03-11,135700,38106
2013-03-12,135700,38042
2013-03-13,135700,38187
2013-03-14,135700,38496
2013-03-15,135700,38434
2013-03-18,135700,38269
2013-03-19,135700,38112
2013-03-20,135700,38481
2013-03-21,135700,38171
2013-03-22,135700,38284
2013-03-25,135700,38215
2013-03-26,135700,38434
2013-03-27,135700,38504
2013-03-28,135700,38665
2013-04-01,135700,38258
2013-04-02,135700,38097
2013-04-03,135700,37702
2013-04-04,135700,37857
2013-04-05,135700,37695
2013-04-08,135700,38033
2013-04-09,135700,38015
2013-04-10,135700,38568
2013-04-11,135700,38718
2013-04-12,135700,38581
2013-04-15,135700,37275
2013-04-16,135700,37908
2013-04-17,135700,37309
2013-04-18,135700,37081
2013-04-19,135700,37550
2013-04-22,135700,37664
2013-04-23,135700,38171
2013-04-24,135700,38324
2013-04-25,135700,38576
2013-04-26,135700,38411
2013-04-29,135700,38689
2013-04-30,135700,38940
2013-05-01,135700,38241
2013-05-02,135700,38604
2013-05-03,135700,39015
2013-05-06,135700,39090
2013-05-07,135700,39296
2013-05-08,135700,39476
2013-05-09,135700,39349
2013-05-10,135700,39519
2013-05-13,135700,39525
2013-05-14,135700,39934
2013-05-15,135700,40151
2013-05-16,135700,39952
2013-05-17,135700,40364
2013-05-20,135700,40337
2013-05-21,135700,40390
2013-05-22,135700,39746
2013-05-23,135700,39748
2013-05-24,135700,39668
2013-05-28,135700,40040
2013-05-29,135700,39679
2013-05-30,135700,39952
2013-05-31,135700,39543
2013-06-03,135700,39573
2013-06-04,135700,39292
2013-06-05,135700,38749
2013-06-06,135700,39213
2013-06-07,135700,39716
2013-06-10,135700,39705
2013-06-11,135700,39303
2013-06-12,135700,38982
2013-06-13,135700,39565
2013-06-14,135700,39384
2013-06-17,135700,39601
2013-06-18,135700,39975
2013-06-19,135700,39450
2013-06-20,135700,38408
2013-06-21,135700,38386
2013-06-24,135700,37923
2013-06-25,135700,38383
2013-06-26,135700,38658
2013-06-27,135700,39238
2013-06-28,135700,39165
2013-07-01,135700,39658
2013-07-02,135700,39645
2013-07-03,135700,39678
2013-07-05,135700,40083
2013-07-08,135700,40306
2013-07-09,135700,40598
2013-07-10,135700,40609
2013-07-11,135700,41164
2013-07-12,135700,41290
2013-07-15,135700,41348
2013-07-16,135700,41195
2013-07-17,135700,41314
2013-07-18,135700,41526
2013-07-19,135700,41595
2013-07-22,135700,41680
2013-07-23,135700,41603
2013-07-24,135700,41445
2013-07-25,135700,41552
2013-07-26,135700,41586
2013-07-29,135700,41434
2013-07-30,135700,41591
2013-07-31,135700,41703
2013-08-01,135700,42384
2013-08-02,135700,42455
2013-08-05,135700,42397
2013-08-06,135700,42156
2013-08-07,135700,42009
2013-08-08,135700,42181
2013-08-09,135700,42177
2013-08-12,135700,42269
2013-08-13,135700,42195
2013-08-14,135700,41990
2013-08-15,135700,41282
2013-08-16,135700,41154
2013-08-19,135700,40786
2013-08-20,135700,41316
2013-08-21,135700,41076
2013-08-22,135700,41593
2013-08-23,135700,41709
2013-08-26,135700,41739
2013-08-27,135700,40844
2013-08-28,135700,40970
2013-08-29,135700,41265
2013-08-30,135700,40767
2013-09-03,135700,40925
2013-09-04,135700,41291
2013-09-05,135700,41398
2013-09-06,135700,41449
2013-09-09,135700,42023
2013-09-10,135700,42387
2013-09-11,135700,42465
2013-09-12,135700,42284
2013-09-13,135700,42416
2013-09-16,135700,42657
2013-09-17,135700,42838
2013-09-18,135700,43360
2013-09-19,135700,43287
2013-09-20,135700,42975
2013-09-23,135700,42772
2013-09-24,135700,42667
2013-09-25,135700,42550
2013-09-26,135700,42707
2013-09-27,135700,42536
2013-09-30,135700,42281
2013-10-01,135700,42623
2013-10-02,135700,42602
2013-10-03,135700,42220
2013-10-04,135700,42520
2013-10-07,135700,42157
2013-10-08,135700,41651
2013-10-09,135700,41679
2013-10-10,135700,42596
2013-10-11,135700,42864
2013-10-15,135700,42735
2013-10-16,135700,43330
2013-10-17,135700,43625
2013-10-18,135700,43912
2013-10-21,135700,43916
2013-10-22,135700,44169
2013-10-23,135700,43961
2013-10-24,135700,44105
2013-10-25,135700,44298
2013-10-28,135700,44358
2013-10-29,135700,44482
2013-10-30,135700,44030
2013-10-31,135700,43914
2013-11-01,135700,44041
2013-11-04,135700,44199
2013-11-05,135700,44080
2013-11-06,135700,44292
2013-11-07,135700,43719
2013-11-08,135700,44306
2013-11-12,135700,44237
2013-11-13,135700,44608
2013-11-14,135700,44832
2013-11-15,135700,45021
2013-11-18,135700,44857
2013-11-19,135700,44774
2013-11-20,135700,44671
2013-11-21,135700,45313
2013-11-22,135700,45519
2013-11-25,135700,45440
2013-11-26,135700,45679
2013-11-27,135700,45869
2013-11-29,135700,45835
2013-12-02,135700,45713
2013-12-03,135700,45569
2013-12-04,135700,45522
2013-12-05,135700,45326
2013-12-06,135700,45840
2013-12-09,135700,45926
2013-12-10,135700,45780
2013-12-11,135700,45267
2013-12-12,135700,45108
2013-12-13,135700,45281
2013-12-16,135700,45662
2013-12-17,135700,45659
2013-12-18,135700,46210
2013-12-19,135700,45939
2013-12-20,135700,46569
2013-12-23,135700,46937
2013-12-24,135700,47141
2013-12-26,135700,47208
2013-12-27,135700,47172
2013-12-30,135700,47201
2013-12-31,135700,47399
2014-01-02,135700,46986
2014-01-03,135700,46972
2014-01-06,135700,46854
2014-01-07,135700,47140
2014-01-08,135700,47145
2014-01-09,135700,47161
2014-01-10,135700,47270
2014-01-13,135700,46681
2014-01-14,135700,47186
2014-01-15,135700,47431
2014-01-16,135700,47368
2014-01-17,135700,47185
2014-01-21,135700,47407
2014-01-22,135700,47656
2014-01-23,135700,47287
2014-01-24,135700,46106
2014-01-27,135700,45588
2014-01-28,135700,46076
2014-01-29,135700,45545
2014-01-30,135700,46213
2014-01-31,135700,45968
2014-02-03,135700,44566
2014-02-04,135700,44988
2014-02-05,135700,44771
2014-02-06,135700,45266
2014-02-07,135700,45809
2014-02-10,135700,45923
2014-02-11,135700,46350
2014-02-12,135700,46556
2014-02-13,135700,47050
2014-02-14,135700,47146
2014-02-18,135700,47581
2014-02-19,135700,47207
2014-02-20,135700,47500
2014-02-21,135700,47416
2014-02-24,135700,47710
2014-02-25,135700,47647
2014-02-26,135700,47657
2014-02-27,135700,47912
2014-02-28,135700,47809
2014-03-03,135700,47537
2014-03-04,135700,48514
2014-03-05,135700,48433
2014-03-06,135700,48418
2014-03-07,135700,48373
2014-03-10,135700,48187
2014-03-11,135700,47786
2014-03-12,135700,47935
2014-03-13,135700,47335
2014-03-14,135700,47493
2014-03-17,135700,47950
2014-03-18,135700,48512
2014-03-19,135700,48181
2014-03-20,135700,48284
2014-03-21,135700,48109
2014-03-24,135700,47555
2014-03-25,135700,47540
2014-03-26,135700,46832
2014-03-27,135700,46761
2014-03-28,135700,46915
2014-03-31,135700,47648
2014-04-01,135700,48239
2014-04-02,135700,48378
2014-04-03,135700,48324
2014-04-04,135700,47720
2014-04-07,135700,47207
2014-04-08,135700,47566
2014-04-09,135700,48210
2014-04-10,135700,46988
2014-04-11,135700,46336
2014-04-14,135700,46510
2014-04-15,135700,46740
2014-04-16,135700,47328
2014-04-17,135700,47516
2014-04-21,135700,47728
2014-04-22,135700,48237
2014-04-23,135700,47976
2014-04-24,135700,47888
2014-04-25,135700,47119
2014-04-28,135700,46870
2014-04-29,135700,47145
2014-04-30,135700,47424
2014-05-01,135700,47526
2014-05-02,135700,47462
2014-05-05,135700,47554
2014-05-06,135700,47129
2014-05-07,135700,47414
2014-05-08,135700,47361
2014-05-09,135700,47441
2014-05-12,135700,47902
2014-05-13,135700,47934
2014-05-14,135700,47718
2014-05-15,135700,47280
2014-05-16,135700,47458
2014-05-19,135700,47644
2014-05-20,135700,47336
2014-05-21,135700,47622
2014-05-22,135700,47949
2014-05-23,135700,48340
2014-05-27,135700,48817
2014-05-28,135700,48669
2014-05-29,135700,48888
2014-05-30,135700,48740
2014-06-02,135700,48743
2014-06-03,135700,48715
2014-06-04,135700,48941
2014-06-05,135700,49564
2014-06-06,135700,49800
2014-06-09,135700,49849
2014-06-10,135700,49838
2014-06-11,135700,49667
2014-06-12,135700,49329
2014-06-13,135700,49486
2014-06-16,135700,49574
2014-06-17,135700,49940
2014-06-18,135700,50214
2014-06-19,135700,50275
2014-06-20,135700,50433
2014-06-23,135700,50380
2014-06-24,135700,49914
2014-06-25,135700,50257
2014-06-26,135700,50208
2014-06-27,135700,50473
2014-06-30,135700,50683
2014-07-01,135700,51136
2014-07-02,135700,51173
2014-07-03,135700,51453
2014-07-07,135700,51253
2014-07-08,135700,50908
2014-07-09,135700,51147
2014-07-10,135700,50936
2014-07-11,135700,51016
2014-07-14,135700,51263
2014-07-15,135700,51165
2014-07-16,135700,51386
2014-07-17,135700,50783
2014-07-18,135700,51304
2014-07-21,135700,51187
2014-07-22,135700,51444
2014-07-23,135700,51535
2014-07-24,135700,51561
2014-07-25,135700,51312
2014-07-28,135700,51327
2014-07-29,135700,51097
2014-07-30,135700,51234
2014-07-31,135700,50176
2014-08-01,135700,50057
2014-08-04,135700,50417
2014-08-05,135700,49933
2014-08-06,135700,49950
2014-08-07,135700,49684
2014-08-08,135700,50258
2014-08-11,135700,50617
2014-08-12,135700,50341
2014-08-13,135700,50770
2014-08-14,135700,50958
2014-08-15,135700,50959
2014-08-18,135700,51591
2014-08-19,135700,51796
2014-08-20,135700,51808
2014-08-21,135700,51878
2014-08-22,135700,51888
2014-08-25,135700,52099
2014-08-26,135700,52352
2014-08-27,135700,52325
2014-08-28,135700,52164
2014-08-29,135700,52468
2014-09-02,135700,52658
2014-09-03,135700,52458
2014-09-04,135700,52288
2014-09-05,135700,52490
2014-09-08,135700,52456
2014-09-09,135700,51999
2014-09-10,135700,52196
2014-09-11,135700,52401
2014-09-12,135700,51957
2014-09-15,135700,51921
2014-09-16,135700,52311
2014-09-17,135700,52380
2014-09-18,135700,52644
2014-09-19,135700,52619
2014-09-22,135700,52197
2014-09-23,135700,51901
2014-09-24,135700,52309
2014-09-25,135700,51464
2014-09-26,135700,51915
2014-09-29,135700,51787
2014-09-30,135700,51646
2014-10-01,135700,50966
2014-10-02,135700,50971
2014-10-03,135700,51540
2014-10-06,135700,51461
2014-10-07,135700,50684
2014-10-08,135700,51586
2014-10-09,135700,50524
2014-10-10,135700,49949
2014-10-14,135700,49207
2014-10-15,135700,48810
2014-10-16,135700,48820
2014-10-17,135700,49450
2014-10-20,135700,49903
2014-10-21,135700,50881
2014-10-22,135700,50516
2014-10-23,135700,51137
2014-10-24,135700,51499
2014-10-27,135700,51422
2014-10-28,135700,52036
2014-10-29,135700,51835
2014-10-30,135700,52112
2014-10-31,135700,52837
2014-11-03,135700,52832
2014-11-04,135700,52683
2014-11-05,135700,53002
2014-11-06,135700,53219
2014-11-07,135700,53247
2014-11-10,135700,53417
2014-11-12,135700,53433
2014-11-13,135700,53465
2014-11-14,135700,53485
2014-11-17,135700,53527
2014-11-18,135700,53813
2014-11-19,135700,53736
2014-11-20,135700,54140
2014-11-21,135700,54333
2014-11-24,135700,54788
2014-11-25,135700,54789
2014-11-26,135700,54916
2014-11-28,135700,54780
2014-12-01,135700,54408
2014-12-02,135700,54758
2014-12-03,135700,54979
2014-12-04,135700,54916
2014-12-05,135700,55008
2014-12-08,135700,54617
2014-12-09,135700,54605
2014-12-10,135700,53716
2014-12-11,135700,53974
2014-12-12,135700,53274
2014-12-15,135700,52798
2014-12-16,135700,52575
2014-12-17,135700,53963
2014-12-18,135700,54898
2014-12-19,135700,55154
2014-12-22,135700,55373
2014-12-23,135700,55473
2014-12-24,135700,55617
2014-12-26,135700,55916
2014-12-29,135700,56108
2014-12-30,135700,55854
2014-12-31,135700,55434
2015-01-02,135700,55422
2015-01-05,135700,54413
2015-01-06,135700,53930
2015-01-07,135700,54574
2015-01-08,135700,55552
2015-01-09,135700,55084
2015-01-12,135700,54639
2015-01-13,135700,54504
2015-01-14,135700,54190
2015-01-15,135700,53690
2015-01-16,135700,54411
2015-01-20,135700,54497
2015-01-21,135700,54650
2015-01-22,135700,55640
2015-01-23,135700,55546
2015-01-26,135700,56149
2015-01-27,135700,55814
2015-01-28,135700,54987
2015-01-29,135700,55480
2015-01-30,135700,54639
2015-02-02,135700,55119
2015-02-03,135700,56069
2015-02-04,135700,55869
2015-02-05,135700,56600
2015-02-06,135700,56445
2015-02-09,135700,56104
2015-02-10,135700,56520
2015-02-11,135700,56529
2015-02-12,135700,57150
2015-02-13,135700,57527
2015-02-17,135700,57590
2015-02-18,135700,57796
2015-02-19,135700,57745
2015-02-20,135700,58106
2015-02-23,135700,58088
2015-02-24,135700,58251
2015-02-25,135700,58216
2015-02-26,135700,58190
2015-02-27,135700,57928
2015-03-02,135700,58345
2015-03-03,135700,58140
2015-03-04,135700,57901
2015-03-05,135700,58062
2015-03-06,135700,57319
2015-03-09,135700,57507
2015-03-10,135700,56790
2015-03-11,135700,57107
2015-03-12,135700,57868
2015-03-13,135700,57614
2015-03-16,135700,58394
2015-03-17,135700,58538
2015-03-18,135700,59105
2015-03-19,135700,59110
2015-03-20,135700,59596
2015-03-23,135700,59451
2015-03-24,135700,59280
2015-03-25,135700,58140
2015-03-26,135700,58058
2015-03-27,135700,58445
2015-03-30,135700,59182
2015-03-31,135700,58944
2015-04-01,135700,58796
2015-04-02,135700,59042
2015-04-06,135700,59433
2015-04-07,135700,59312
2015-04-08,135700,59493
2015-04-09,135700,59455
2015-04-10,135700,59669
2015-04-13,135700,59558
2015-04-14,135700,59557
2015-04-15,135700,59921
2015-04-16,135700,59867
2015-04-17,135700,59068
2015-04-20,135700,59534
2015-04-21,135700,59568
2015-04-22,135700,59699
2015-04-23,135700,59987
2015-04-24,135700,59822
2015-04-27,135700,59273
2015-04-28,135700,59364
2015-04-29,135700,58982
2015-04-30,135700,58094
2015-05-01,135700,58512
2015-05-04,135700,58685
2015-05-05,135700,57996
2015-05-06,135700,57759
2015-05-07,135700,57991
2015-05-08,135700,58772
2015-05-11,135700,58485
2015-05-12,135700,58317
2015-05-13,135700,58312
2015-05-14,135700,58947
2015-05-15,135700,59000
2015-05-18,135700,59183
2015-05-19,135700,59157
2015-05-20,135700,59108
2015-05-21,135700,59169
2015-05-22,135700,59069
2015-05-26,135700,58506
2015-05-27,135700,59049
2015-05-28,135700,58969
2015-05-29,135700,58668
2015-06-01,135700,58781
2015-06-02,135700,58849
2015-06-03,135700,59220
2015-06-04,135700,58669
2015-06-05,135700,58587
2015-06-08,135700,58217
2015-06-09,135700,58244
2015-06-10,135700,58949
2015-06-11,135700,59069
2015-06-12,135700,58837
2015-06-15,135700,58570
2015-06-16,135700,58897
2015-06-17,135700,58929
2015-06-18,135700,59547
2015-06-19,135700,59468
2015-06-22,135700,59766
2015-06-23,135700,59887
2015-06-24,135700,59287
2015-06-25,135700,59165
2015-06-26,135700,59087
2015-06-29,135700,57712
2015-06-30,135700,58009
2015-07-01,135700,58199
2015-07-02,135700,58180
2015-07-06,135700,57959
2015-07-07,135700,58312
2015-07-08,135700,57358
2015-07-09,135700,57488
2015-07-10,135700,58197
2015-07-13,135700,58847
2015-07-14,135700,59110
2015-07-15,135700,59068
2015-07-16,135700,59542
2015-07-17,135700,59608
2015-07-20,135700,59656
2015-07-21,135700,59404
2015-07-22,135700,59269
2015-07-23,135700,58937
2015-07-24,135700,58307
2015-07-27,135700,57970
2015-07-28,135700,58689
2015-07-29,135700,59125
2015-07-30,135700,59289
2015-07-31,135700,59468
2015-08-03,135700,59208
2015-08-04,135700,59076
2015-08-05,135700,59283
2015-08-06,135700,58840
2015-08-07,135700,58673
2015-08-10,135700,59426
2015-08-11,135700,58905
2015-08-12,135700,58841
2015-08-13,135700,58758
2015-08-14,135700,59077
2015-08-17,135700,59647
2015-08-18,135700,59310
2015-08-19,135700,58730
2015-08-20,135700,57242
2015-08-21,135700,56123
2015-08-24,135700,53895
2015-08-25,135700,53495
2015-08-26,135700,54858
2015-08-27,135700,56159
2015-08-28,135700,56564
2015-08-31,135700,56229
2015-09-01,135700,54741
2015-09-02,135700,55595
2015-09-03,135700,55718
2015-09-04,135700,55162
2015-09-08,135700,56408
2015-09-09,135700,55776
2015-09-10,135700,55970
2015-09-11,135700,56231
2015-09-14,135700,56010
2015-09-15,135700,56730
2015-09-16,135700,57227
2015-09-17,135700,57088
2015-09-18,135700,56167
2015-09-21,135700,56425
2015-09-22,135700,55730
2015-09-23,135700,55619
2015-09-24,135700,55431
2015-09-25,135700,55406
2015-09-28,135700,54000
2015-09-29,135700,54071
2015-09-30,135700,55105
2015-10-01,135700,55219
2015-10-02,135700,56014
2015-10-05,135700,57041
2015-10-06,135700,56837
2015-10-07,135700,57316
2015-10-08,135700,57822
2015-10-09,135700,57866
2015-10-13,135700,57551
2015-10-14,135700,57283
2015-10-15,135700,58137
2015-10-16,135700,58403
2015-10-19,135700,58420
2015-10-20,135700,58339
2015-10-21,135700,58006
2015-10-22,135700,58973
2015-10-23,135700,59624
2015-10-26,135700,59510
2015-10-27,135700,59359
2015-10-28,135700,60068
2015-10-29,135700,59623
2015-10-30,135700,59545
2015-11-02,135700,60252
2015-11-03,135700,60418
2015-11-04,135700,60225
2015-11-05,135700,60169
2015-11-06,135700,60155
2015-11-09,135700,59577
2015-11-10,135700,59684
2015-11-12,135700,58669
2015-11-13,135700,58012
2015-11-16,135700,58887
2015-11-17,135700,58822
2015-11-18,135700,59777
2015-11-19,135700,59600
2015-11-20,135700,59871
2015-11-23,135700,60056
2015-11-24,135700,60382
2015-11-25,135700,60706
2015-11-27,135700,60755
2015-11-30,135700,60477
2015-12-01,135700,61127
2015-12-02,135700,60471
2015-12-03,135700,59604
2015-12-04,135700,60827
2015-12-07,135700,60408
2015-12-08,135700,60020
2015-12-09,135700,59559
2015-12-10,135700,59700
2015-12-11,135700,58550
2015-12-14,135700,58182
2015-12-15,135700,58942
2015-12-16,135700,59814
2015-12-17,135700,59057
2015-12-18,135700,58353
2015-12-21,135700,58688
2015-12-22,135700,59172
2015-12-23,135700,59989
2015-12-24,135700,60046
2015-12-28,135700,59800
2015-12-29,135700,60377
2015-12-30,135700,59884
2015-12-31,135700,59417
2016-01-04,135700,58523
2016-01-05,135700,58641
2016-01-06,135700,57893
2016-01-07,135700,56521
2016-01-08,135700,55909
2016-01-11,135700,55957
2016-01-12,135700,56393
2016-01-13,135700,54993
2016-01-14,135700,55913
2016-01-15,135700,54708
2016-01-19,135700,54737
2016-01-20,135700,54106
2016-01-21,135700,54104
2016-01-22,135700,55445
2016-01-25,135700,54273
2016-01-26,135700,55392
2016-01-27,135700,54643
2016-01-28,135700,54509
2016-01-29,135700,56163
2016-02-01,135700,56193
2016-02-02,135700,54878
2016-02-03,135700,55114
2016-02-04,135700,55488
2016-02-05,135700,53852
2016-02-08,135700,52588
2016-02-09,135700,52283
2016-02-10,135700,52422
2016-02-11,135700,51758
2016-02-12,135700,52798
2016-02-16,135700,54072
2016-02-17,135700,55119
2016-02-18,135700,54866
2016-02-19,135700,54872
2016-02-22,135700,55664
2016-02-23,135700,54976
2016-02-24,135700,55223
2016-02-25,135700,55863
2016-02-26,135700,56220
2016-02-29,135700,56029
2016-03-01,135700,57226
2016-03-02,135700,57803
2016-03-03,135700,58408
2016-03-04,135700,58716
2016-03-07,135700,59157
2016-03-08,135700,57873
2016-03-09,135700,58162
2016-03-10,135700,57830
2016-03-11,135700,59103
2016-03-14,135700,58924
2016-03-15,135700,58817
2016-03-16,135700,59355
2016-03-17,135700,60070
2016-03-18,135700,60500
2016-03-21,135700,60491
2016-03-22,135700,60533
2016-03-23,135700,59522
2016-03-24,135700,59657
2016-03-28,135700,59711
2016-03-29,135700,60925
2016-03-30,135700,61041
2016-03-31,135700,61272
2016-04-01,135700,61510
2016-04-04,135700,61062
2016-04-05,135700,60443
2016-04-06,135700,61101
2016-04-07,135700,60371
2016-04-08,135700,60651
2016-04-11,135700,60471
2016-04-12,135700,61043
2016-04-13,135700,62202
2016-04-14,135700,62080
2016-04-15,135700,62217
2016-04-18,135700,62549
2016-04-19,135700,62707
2016-04-20,135700,62791
2016-04-21,135700,62465
2016-04-22,135700,62973
2016-04-25,135700,62615
2016-04-26,135700,63160
2016-04-27,135700,63365
2016-04-28,135700,62676
2016-04-29,135700,62298
2016-05-02,135700,62809
2016-05-03,135700,62266
2016-05-04,135700,61910
2016-05-05,135700,61910
2016-05-06,135700,62115
2016-05-09,135700,62162
2016-05-10,135700,62939
2016-05-11,135700,62370
2016-05-12,135700,62366
2016-05-13,135700,61843
2016-05-16,135700,62455
2016-05-17,135700,61886
2016-05-18,135700,61908
2016-05-19,135700,61680
2016-05-20,135700,62555
2016-05-23,135700,62462
2016-05-24,135700,63538
2016-05-25,135700,63949
2016-05-26,135700,63840
2016-05-27,135700,64324
2016-05-31,135700,64509
2016-06-01,135700,64882
2016-06-02,135700,65359
2016-06-03,135700,65005
2016-06-06,135700,65597
2016-06-07,135700,65683
2016-06-08,135700,65914
2016-06-09,135700,65804
2016-06-10,135700,65202
2016-06-13,135700,64692
2016-06-14,135700,64478
2016-06-15,135700,64627
2016-06-16,135700,64540
2016-06-17,135700,64466
2016-06-20,135700,65164
2016-06-21,135700,65089
2016-06-22,135700,64864
2016-06-23,135700,66051
2016-06-24,135700,63396
2016-06-27,135700,61460
2016-06-28,135700,62680
2016-06-29,135700,63981
2016-06-30,135700,64988
2016-07-01,135700,65255
2016-07-05,135700,64812
2016-07-06,135700,65182
2016-07-07,135700,65132
2016-07-08,135700,66125
2016-07-11,135700,66351
2016-07-12,135700,66816
2016-07-13,135700,66831
2016-07-14,135700,67184
2016-07-15,135700,67122
2016-07-18,135700,67285
2016-07-19,135700,67190
2016-07-20,135700,67486
2016-07-21,135700,67243
2016-07-22,135700,67549
2016-07-25,135700,67346
2016-07-26,135700,67370
2016-07-27,135700,67292
2016-07-28,135700,67406
2016-07-29,135700,67517
2016-08-01,135700,67385
2016-08-02,135700,66959
2016-08-03,135700,67189
2016-08-04,135700,67220
2016-08-05,135700,67800
2016-08-08,135700,67745
2016-08-09,135700,67838
2016-08-10,135700,67492
2016-08-11,135700,67761
2016-08-12,135700,67743
2016-08-15,135700,68310
2016-08-16,135700,67722
2016-08-17,135700,67570
2016-08-18,135700,67991
2016-08-19,135700,67956
2016-08-22,135700,68098
2016-08-23,135700,68486
2016-08-24,135700,67916
2016-08-25,135700,68058
2016-08-26,135700,67892
2016-08-29,135700,68293
2016-08-30,135700,68311
2016-08-31,135700,68095
2016-09-01,135700,68168
2016-09-02,135700,68799
2016-09-06,135700,68894
2016-09-07,135700,69254
2016-09-08,135700,69062
2016-09-09,135700,67142
2016-09-12,135700,68037
2016-09-13,135700,66876
2016-09-14,135700,66821
2016-09-15,135700,67508
2016-09-16,135700,67255
2016-09-19,135700,67254
2016-09-20,135700,67275
2016-09-21,135700,68011
2016-09-22,135700,68453
2016-09-23,135700,68061
2016-09-26,135700,67482
2016-09-27,135700,67920
2016-09-28,135700,68295
2016-09-29,135700,67661
2016-09-30,135700,68199
2016-10-03,135700,67986
2016-10-04,135700,67656
2016-10-05,135700,67974
2016-10-06,135700,68009
2016-10-07,135700,67789
2016-10-11,135700,67256
2016-10-12,135700,67337
2016-10-13,135700,67131
2016-10-14,135700,67145
2016-10-17,135700,66943
2016-10-18,135700,67355
2016-10-19,135700,67513
2016-10-20,135700,67425
2016-10-21,135700,67419
2016-10-24,135700,67739
2016-10-25,135700,67485
2016-10-26,135700,67368
2016-10-27,135700,67169
2016-10-28,135700,66965
2016-10-31,135700,67242
2016-11-01,135700,66786
2016-11-02,135700,66359
2016-11-03,135700,66090
2016-11-04,135700,65982
2016-11-07,135700,67449
2016-11-08,135700,67737
2016-11-09,135700,68492
2016-11-10,135700,68633
2016-11-14,135700,68539
2016-11-15,135700,69068
2016-11-16,135700,68977
2016-11-17,135700,69305
2016-11-18,135700,69398
2016-11-21,135700,69845
2016-11-22,135700,70296
2016-11-23,135700,70620
2016-11-25,135700,70898
2016-11-28,135700,70535
2016-11-29,135700,70647
2016-11-30,135700,70475
2016-12-01,135700,70230
2016-12-02,135700,70258
2016-12-05,135700,70674
2016-12-06,135700,70917
2016-12-07,135700,71863
2016-12-08,135700,72027
2016-12-09,135700,72456
2016-12-12,135700,72377
2016-12-13,135700,72864
2016-12-14,135700,72011
2016-12-15,135700,72385
2016-12-16,135700,72326
2016-12-19,135700,72639
2016-12-20,135700,73119
2016-12-21,135700,72787
2016-12-22,135700,72262
2016-12-23,135700,72615
2016-12-27,135700,72890
2016-12-28,135700,72122
2016-12-29,135700,72217
2016-12-30,135700,71953
2017-01-03,135700,72565
2017-01-04,135700,72997
2017-01-05,135700,72942
2017-01-06,135700,73221
2017-01-09,135700,72962
2017-01-10,135700,72963
2017-01-11,135700,73176
2017-01-12,135700,73020
2017-01-13,135700,73157
2017-01-17,135700,72938
2017-01-18,135700,73079
2017-01-19,135700,72818
2017-01-20,135700,73067
2017-01-23,135700,72910
2017-01-24,135700,73910
2017-01-25,135700,74547
2017-01-26,135700,74315
2017-01-27,135700,74064
2017-01-30,135700,73277
2017-01-31,135700,73696
2017-02-01,135700,73597
2017-02-02,135700,73574
2017-02-03,135700,74482
2017-02-06,135700,74112
2017-02-07,135700,73888
2017-02-08,135700,73915
2017-02-09,135700,74732
2017-02-10,135700,75147
2017-02-13,135700,75369
2017-02-14,135700,75606
2017-02-15,135700,75957
2017-02-16,135700,75770
2017-02-17,135700,75898
2017-02-21,135700,76356
2017-02-22,135700,76282
2017-02-23,135700,76323
2017-02-24,135700,76455
2017-02-27,135700,77035
2017-02-28,135700,76160
2017-03-01,135700,77310
2017-03-02,135700,76455
2017-03-03,135700,76510
2017-03-06,135700,76030
2017-03-07,135700,75577
2017-03-08,135700,75191
2017-03-09,135700,74925
2017-03-10,135700,75223
2017-03-13,135700,75468
2017-03-14,135700,75118
2017-03-15,135700,75749
2017-03-16,135700,75845
2017-03-17,135700,76005
2017-03-20,135700,75635
2017-03-21,135700,73931
2017-03-22,135700,73970
2017-03-23,135700,74213
2017-03-24,135700,74268
2017-03-27,135700,74346
2017-03-28,135700,74911
2017-03-29,135700,75199
2017-03-30,135700,75598
2017-03-31,135700,75723
2017-04-03,135700,75091
2017-04-04,135700,75061
2017-04-05,135700,74839
2017-04-06,135700,75006
2017-04-07,135700,74944
2017-04-10,135700,75147
2017-04-11,135700,75512
2017-04-12,135700,74732
2017-04-13,135700,74071
2017-04-17,135700,74869
2017-04-18,135700,74867
2017-04-19,135700,75071
2017-04-20,135700,75815
2017-04-21,135700,75602
2017-04-24,135700,76453
2017-04-25,135700,77052
2017-04-26,135700,77277
2017-04-27,135700,77288
2017-04-28,135700,76565
2017-05-01,135700,76902
2017-05-02,135700,76992
2017-05-03,135700,76910
2017-05-04,135700,76959
2017-05-05,135700,77275
2017-05-08,135700,77285
2017-05-09,135700,77209
2017-05-10,135700,77326
2017-05-11,135700,77184
2017-05-12,135700,77072
2017-05-15,135700,77449
2017-05-16,135700,77411
2017-05-17,135700,76027
2017-05-18,135700,76308
2017-05-19,135700,76855
2017-05-22,135700,77374
2017-05-23,135700,77499
2017-05-24,135700,77698
2017-05-25,135700,77807
2017-05-26,135700,77772
2017-05-30,135700,77326
2017-05-31,135700,77379
2017-06-01,135700,78658
2017-06-02,135700,79006
2017-06-05,135700,78613
2017-06-06,135700,78383
2017-06-07,135700,78522
2017-06-08,135700,78545
2017-06-09,135700,78480
2017-06-12,135700,78409
2017-06-13,135700,78782
2017-06-14,135700,78462
2017-06-15,135700,78101
2017-06-16,135700,77993
2017-06-19,135700,78607
2017-06-20,135700,77848
2017-06-21,135700,77639
2017-06-22,135700,77847
2017-06-23,135700,78377
2017-06-26,135700,78564
2017-06-27,135700,77803
2017-06-28,135700,78844
2017-06-29,135700,78262
2017-06-30,135700,78354
2017-07-03,135700,78802
2017-07-05,135700,78932
2017-07-06,135700,78221
2017-07-07,135700,78722
2017-07-10,135700,78796
2017-07-11,135700,78736
2017-07-12,135700,79317
2017-07-13,135700,79468
2017-07-14,135700,79840
2017-07-17,135700,79839
2017-07-18,135700,79888
2017-07-19,135700,80324
2017-07-20,135700,80317
2017-07-21,135700,80288
2017-07-24,135700,80204
2017-07-25,135700,80438
2017-07-26,135700,80461
2017-07-27,135700,80391
2017-07-28,135700,80287
2017-07-31,135700,80228
2017-08-01,135700,80397
2017-08-02,135700,80452
2017-08-03,135700,80293
2017-08-04,135700,80444
2017-08-07,135700,80579
2017-08-08,135700,80395
2017-08-09,135700,79872
2017-08-10,135700,78538
2017-08-11,135700,78751
2017-08-14,135700,79730
2017-08-15,135700,79300
2017-08-16,135700,79491
2017-08-17,135700,78160
2017-08-18,135700,78070
2017-08-21,135700,78071
2017-08-22,135700,78874
2017-08-23,135700,78789
2017-08-24,135700,78918
2017-08-25,135700,79123
2017-08-28,135700,79187
2017-08-29,135700,79184
2017-08-30,135700,79753
2017-08-31,135700,80575
2017-09-01,135700,80984
2017-09-05,135700,80138
2017-09-06,135700,80246
2017-09-07,135700,80065
2017-09-08,135700,80090
2017-09-11,135700,80980
2017-09-12,135700,81409
2017-09-13,135700,81449
2017-09-14,135700,81388
2017-09-15,135700,81548
2017-09-18,135700,81670
2017-09-19,135700,81761
2017-09-20,135700,81813
2017-09-21,135700,81566
2017-09-22,135700,81620
2017-09-25,135700,81439
2017-09-26,135700,81451
2017-09-27,135700,81783
2017-09-28,135700,81899
2017-09-29,135700,82204
2017-10-02,135700,82522
2017-10-03,135700,82704
2017-10-04,135700,82813
2017-10-05,135700,83295
2017-10-06,135700,83231
2017-10-10,135700,83277
2017-10-11,135700,83428
2017-10-12,135700,83295
2017-10-13,135700,83370
2017-10-16,135700,83518
2017-10-17,135700,83573
2017-10-18,135700,83639
2017-10-19,135700,83673
2017-10-20,135700,84106
2017-10-23,135700,83774
2017-10-24,135700,83912
2017-10-25,135700,83522
2017-10-26,135700,83628
2017-10-27,135700,84302
2017-10-30,135700,83635
2017-10-31,135700,84194
2017-11-01,135700,84327
2017-11-02,135700,84353
2017-11-03,135700,84621
2017-11-06,135700,84737
2017-11-07,135700,84721
2017-11-08,135700,84845
2017-11-09,135700,84547
2017-11-10,135700,84501
2017-11-13,135700,84586
2017-11-14,135700,84404
2017-11-15,135700,83957
2017-11-16,135700,84671
2017-11-17,135700,84451
2017-11-20,135700,84876
2017-11-21,135700,85615
2017-11-22,135700,85582
2017-11-24,135700,85762
2017-11-27,135700,85739
2017-11-28,135700,86587
2017-11-29,135700,86566
2017-11-30,135700,87307
2017-12-01,135700,87134
2017-12-04,135700,87043
2017-12-05,135700,86722
2017-12-06,135700,86714
2017-12-07,135700,86984
2017-12-08,135700,87471
2017-12-11,135700,87752
2017-12-12,135700,87891
2017-12-13,135700,87853
2017-12-14,135700,87139
2017-12-15,135700,88148
2017-12-18,135700,89082
2017-12-19,135700,88571
2017-12-20,135700,88711
2017-12-21,135700,89070
2017-12-22,135700,89032
2017-12-26,135700,89102
2017-12-27,135700,89131
2017-12-28,135700,89473
2017-12-29,135700,88876
2018-01-02,135700,89617
2018-01-03,135700,90191
2018-01-04,135700,90573
2018-01-05,135700,91210
2018-01-08,135700,91363
2018-01-09,135700,91510
2018-01-10,135700,91409
2018-01-11,135700,92059
2018-01-12,135700,92681
2018-01-16,135700,92357
2018-01-17,135700,93225
2018-01-18,135700,93081
2018-01-19,135700,94128
2018-01-22,135700,94768
2018-01-23,135700,95117
2018-01-24,135700,94694
2018-01-25,135700,94706
2018-01-26,135700,95202
2018-01-29,135700,94536
2018-01-30,135700,93616
2018-01-31,135700,93395
2018-02-01,135700,93567
2018-02-02,135700,91770
2018-02-05,135700,88580
2018-02-06,135700,89451
2018-02-07,135700,89468
2018-02-08,135700,86580
2018-02-09,135700,87397
2018-02-12,135700,88351
2018-02-13,135700,88672
2018-02-14,135700,90283
2018-02-15,135700,91220
2018-02-16,135700,91400
2018-02-20,135700,90871
2018-02-21,135700,90373
2018-02-22,135700,90471
2018-02-23,135700,91925
2018-02-26,135700,93018
2018-02-27,135700,91749
2018-02-28,135700,90721
2018-03-01,135700,90310
2018-03-02,135700,91509
2018-03-05,135700,92446
2018-03-06,135700,93277
2018-03-07,135700,93777
2018-03-08,135700,93774
2018-03-09,135700,95124
2018-03-12,135700,95359
2018-03-13,135700,94812
2018-03-14,135700,94405
2018-03-15,135700,94338
2018-03-16,135700,94850
2018-03-19,135700,93879
2018-03-20,135700,93986
2018-03-21,135700,94386
2018-03-22,135700,92228
2018-03-23,135700,90424
2018-03-26,135700,92404
2018-03-27,135700,90680
2018-03-28,135700,90563
2018-03-29,135700,91672
2018-04-02,135700,89518
2018-04-03,135700,90575
2018-04-04,135700,91630
2018-04-05,135700,92271
2018-04-06,135700,90251
2018-04-09,135700,90232
2018-04-10,135700,91864
2018-04-11,135700,91875
2018-04-12,135700,92416
2018-04-13,135700,91989
2018-04-16,135700,92813
2018-04-17,135700,93818
2018-04-18,135700,94124
2018-04-19,135700,93601
2018-04-20,135700,93058
2018-04-23,135700,92954
2018-04-24,135700,92209
2018-04-25,135700,92029
2018-04-26,135700,92555
2018-04-27,135700,92375
2018-04-30,135700,91645
2018-05-01,135700,91960
2018-05-02,135700,91296
2018-05-03,135700,91102
2018-05-04,135700,92285
2018-05-07,135700,92606
2018-05-08,135700,92583
2018-05-09,135700,93490
2018-05-10,135700,94386
2018-05-11,135700,94581
2018-05-14,135700,94669
2018-05-15,135700,94025
2018-05-16,135700,94433
2018-05-17,135700,94379
2018-05-18,135700,94139
2018-05-21,135700,94799
2018-05-22,135700,94153
2018-05-23,135700,94303
2018-05-24,135700,94332
2018-05-25,135700,94240
2018-05-29,135700,93923
2018-05-30,135700,95198
2018-05-31,135700,94463
2018-06-01,135700,95269
2018-06-04,135700,95804
2018-06-05,135700,96249
2018-06-06,135700,97054
2018-06-07,135700,97002
2018-06-08,135700,97309
2018-06-11,135700,97413
2018-06-12,135700,97587
2018-06-13,135700,97198
2018-06-14,135700,97628
2018-06-15,135700,97586
2018-06-18,135700,97965
2018-06-19,135700,97748
2018-06-20,135700,98411
2018-06-21,135700,97407
2018-06-22,135700,97388
2018-06-25,135700,95732
2018-06-26,135700,96171
2018-06-27,135700,94770
2018-06-28,135700,95239
2018-06-29,135700,95256
2018-07-02,135700,95694
2018-07-03,135700,95220
2018-07-05,135700,96065
2018-07-06,135700,96886
2018-07-09,135700,97770
2018-07-10,135700,98111
2018-07-11,135700,97414
2018-07-12,135700,98277
2018-07-13,135700,98383
2018-07-16,135700,98286
2018-07-17,135700,98679
2018-07-18,135700,98892
2018-07-19,135700,98511
2018-07-20,135700,98422
2018-07-23,135700,98603
2018-07-24,135700,99079
2018-07-25,135700,99981
2018-07-26,135700,99679
2018-07-27,135700,99024
2018-07-30,135700,98463
2018-07-31,135700,99439
2018-08-01,135700,99392
2018-08-02,135700,99893
2018-08-03,135700,100369
2018-08-06,135700,100734
2018-08-07,135700,101020
2018-08-08,135700,100996
2018-08-09,135700,101162
2018-08-10,135700,100849
2018-08-13,135700,100244
2018-08-14,135700,101118
2018-08-15,135700,99954
2018-08-16,135700,100782
2018-08-17,135700,101169
2018-08-20,135700,101539
2018-08-21,135700,102462
2018-08-22,135700,102667
2018-08-23,135700,102343
2018-08-24,135700,102995
2018-08-27,135700,103429
2018-08-28,135700,103510
2018-08-29,135700,103888
2018-08-30,135700,103558
2018-08-31,135700,103922
2018-09-04,135700,103704
2018-09-05,135700,103140
2018-09-06,135700,102632
2018-09-07,135700,102435
2018-09-10,135700,102766
2018-09-11,135700,103001
2018-09-12,135700,102989
2018-09-13,135700,103247
2018-09-14,135700,103549
2018-09-17,135700,102974
2018-09-18,135700,103531
2018-09-19,135700,103661
2018-09-20,135700,104479
2018-09-21,135700,104442
2018-09-24,135700,104075
2018-09-25,135700,103947
2018-09-26,135700,103605
2018-09-27,135700,103910
2018-09-28,135700,103914
2018-10-01,135700,104291
2018-10-02,135700,104252
2018-10-03,135700,104324
2018-10-04,135700,103497
2018-10-05,135700,102930
2018-10-09,135700,102774
2018-10-10,135700,99392
2018-10-11,135700,97356
2018-10-12,135700,98744
2018-10-15,135700,98162
2018-10-16,135700,100278
2018-10-17,135700,100257
2018-10-18,135700,98822
2018-10-19,135700,98788
2018-10-22,135700,98366
2018-10-23,135700,97830
2018-10-24,135700,94811
2018-10-25,135700,96573
2018-10-26,135700,94903
2018-10-29,135700,94283
2018-10-30,135700,96044
2018-10-31,135700,97002
2018-11-01,135700,98028
2018-11-02,135700,97418
2018-11-05,135700,97966
2018-11-06,135700,98587
2018-11-07,135700,100679
2018-11-08,135700,100479
2018-11-09,135700,99571
2018-11-13,135700,97470
2018-11-14,135700,96755
2018-11-15,135700,97813
2018-11-16,135700,98039
2018-11-19,135700,96410
2018-11-20,135700,94879
2018-11-21,135700,96112
2018-11-23,135700,95487
2018-11-26,135700,96982
2018-11-27,135700,97301
2018-11-28,135700,99541
2018-11-29,135700,99349
2018-11-30,135700,100178
2018-12-03,135700,101274
2018-12-04,135700,98003
2018-12-06,135700,97882
2018-12-07,135700,95617
2018-12-10,135700,95788
2018-12-11,135700,95758
2018-12-12,135700,96277
2018-12-13,135700,96274
2018-12-14,135700,94450
2018-12-17,135700,92124
2018-12-18,135700,92100
2018-12-19,135700,90524
2018-12-20,135700,88949
2018-12-21,135700,86869
2018-12-24,135700,84989
2018-12-26,135700,89241
2018-12-27,135700,89613
2018-12-28,135700,89913
2018-12-31,135700,90752
2019-01-02,135700,90868
2019-01-03,135700,88641
2019-01-04,135700,91685
2019-01-07,135700,92329
2019-01-08,135700,93225
2019-01-09,135700,93637
2019-01-10,135700,94060
2019-01-11,135700,94046
2019-01-14,135700,93562
2019-01-15,135700,94566
2019-01-16,135700,94779
2019-01-17,135700,95508
2019-01-18,135700,96606
2019-01-22,135700,95079
2019-01-23,135700,94885
2019-01-24,135700,95565
2019-01-25,135700,96862
2019-01-28,135700,96454
2019-01-29,135700,96280
2019-01-30,135700,97403
2019-01-31,135700,98256
2019-02-01,135700,98714
2019-02-04,135700,99629
2019-02-05,135700,99969
2019-02-06,135700,99784
2019-02-07,135700,99125
2019-02-08,135700,99248
2019-02-11,135700,99821
2019-02-12,135700,101028
2019-02-13,135700,101309
2019-02-14,135700,101358
2019-02-15,135700,102608
2019-02-19,135700,102830
2019-02-20,135700,103034
2019-02-21,135700,102678
2019-02-22,135700,103339
2019-02-25,135700,103481
2019-02-26,135700,103399
2019-02-27,135700,103860
2019-02-28,135700,103478
2019-03-01,135700,104187
2019-03-04,135700,103304
2019-03-05,135700,102940
2019-03-06,135700,101369
2019-03-07,135700,100611
2019-03-08,135700,100426
2019-03-11,135700,102057
2019-03-12,135700,102244
2019-03-13,135700,102747
2019-03-14,135700,102551
2019-03-15,135700,103068
2019-03-18,135700,103664
2019-03-19,135700,103182
2019-03-20,135700,102507
2019-03-21,135700,103933
2019-03-22,135700,100767
2019-03-25,135700,100893
2019-03-26,135700,101849
2019-03-27,135700,101376
2019-03-28,135700,102253
2019-03-29,135700,102718
2019-04-01,135700,103939
2019-04-02,135700,103829
2019-04-03,135700,104054
2019-04-04,135700,104294
2019-04-05,135700,104778
2019-04-08,135700,104723
2019-04-09,135700,103671
2019-04-10,135700,104837
2019-04-11,135700,104894
2019-04-12,135700,105455
2019-04-15,135700,105204
2019-04-16,135700,105266
2019-04-17,135700,104261
2019-04-18,135700,104303
2019-04-22,135700,104116
2019-04-23,135700,105580
2019-04-24,135700,105679
2019-04-25,135700,104984
2019-04-26,135700,105917
2019-04-29,135700,106193
2019-04-30,135700,105975
2019-05-01,135700,104999
2019-05-02,135700,104781
2019-05-03,135700,105802
2019-05-06,135700,105337
2019-05-07,135700,103600
2019-05-08,135700,103437
2019-05-09,135700,103158
2019-05-10,135700,103578
2019-05-13,135700,101081
2019-05-14,135700,101904
2019-05-15,135700,102519
2019-05-16,135700,103461
2019-05-17,135700,102867
2019-05-20,135700,102175
2019-05-21,135700,103491
2019-05-22,135700,102776
2019-05-23,135700,100947
2019-05-24,135700,101555
2019-05-28,135700,100862
2019-05-29,135700,100070
2019-05-30,135700,99954
2019-05-31,135700,98888
2019-06-03,135700,98906
2019-06-04,135700,101455
2019-06-05,135700,101797
2019-06-06,135700,101897
2019-06-07,135700,102976
2019-06-10,135700,103457
2019-06-11,135700,103425
2019-06-12,135700,103216
2019-06-13,135700,103670
2019-06-14,135700,102934
2019-06-17,135700,103369
2019-06-18,135700,104510
2019-06-19,135700,104975
2019-06-20,135700,105585
2019-06-21,135700,104808
2019-06-24,135700,103764
2019-06-25,135700,102928
2019-06-26,135700,102702
2019-06-27,135700,104277
2019-06-28,135700,105509
2019-07-01,135700,106085
2019-07-02,135700,106401
2019-07-03,135700,107242
2019-07-05,135700,107058
2019-07-08,135700,106543
2019-07-09,135700,106707
2019-07-10,135700,107190
2019-07-11,135700,107435
2019-07-12,135700,107941
2019-07-15,135700,107960
2019-07-16,135700,107596
2019-07-17,135700,106894
2019-07-18,135700,107289
2019-07-19,135700,106630
2019-07-22,135700,106935
2019-07-23,135700,107669
2019-07-24,135700,108178
2019-07-25,135700,107609
2019-07-26,135700,108404
2019-07-29,135700,108230
2019-07-30,135700,108829
2019-07-31,135700,107914
2019-08-01,135700,106394
2019-08-02,135700,105629
2019-08-05,135700,102485
2019-08-06,135700,103829
2019-08-07,135700,103912
2019-08-08,135700,105889
2019-08-09,135700,104753
2019-08-12,135700,103265
2019-08-13,135700,104377
2019-08-14,135700,101408
2019-08-15,135700,101232
2019-08-16,135700,103185
2019-08-19,135700,104126
2019-08-20,135700,103481
2019-08-21,135700,104348
2019-08-22,135700,104215
2019-08-23,135700,101509
2019-08-26,135700,102377
2019-08-27,135700,101372
2019-08-28,135700,102126
2019-08-29,135700,103666
2019-08-30,135700,103658
2019-09-03,135700,102427
2019-09-04,135700,103476
2019-09-05,135700,104949
2019-09-06,135700,104799
2019-09-09,135700,105055
2019-09-10,135700,105484
2019-09-11,135700,106829
2019-09-12,135700,106932
2019-09-13,135700,106858
2019-09-16,135700,106526
2019-09-17,135700,106801
2019-09-18,135700,106838
2019-09-19,135700,106847
2019-09-20,135700,106328
2019-09-23,135700,106319
2019-09-24,135700,105432
2019-09-25,135700,106081
2019-09-26,135700,105830
2019-09-27,135700,105282
2019-09-30,135700,105819
2019-10-01,135700,104525
2019-10-02,135700,102653
2019-10-03,135700,103498
2019-10-04,135700,104969
2019-10-07,135700,104499
2019-10-08,135700,102875
2019-10-09,135700,103844
2019-10-10,135700,104513
2019-10-11,135700,105666
2019-10-15,135700,106570
2019-10-16,135700,106364
2019-10-17,135700,106665
2019-10-18,135700,106250
2019-10-21,135700,106983
2019-10-22,135700,106604
2019-10-23,135700,106912
2019-10-24,135700,107115
2019-10-25,135700,107554
2019-10-28,135700,108154
2019-10-29,135700,108233
2019-10-30,135700,108239
2019-10-31,135700,107501
2019-11-01,135700,108549
2019-11-04,135700,108953
2019-11-05,135700,108824
2019-11-06,135700,108909
2019-11-07,135700,109257
2019-11-08,135700,109556
2019-11-12,135700,109518
2019-11-13,135700,109599
2019-11-14,135700,109718
2019-11-15,135700,110581
2019-11-18,135700,110639
2019-11-19,135700,110579
2019-11-20,135700,110437
2019-11-21,135700,109908
2019-11-22,135700,110188
2019-11-25,135700,111882
2019-11-26,135700,112228
2019-11-27,135700,112871
2019-11-29,135700,112444
2019-12-02,135700,111476
2019-12-03,135700,110739
2019-12-04,135700,111451
2019-12-05,135700,111649
2019-12-06,135700,112674
2019-12-09,135700,112327
2019-12-10,135700,112208
2019-12-11,135700,112535
2019-12-12,135700,113516
2019-12-13,135700,113243
2019-12-16,135700,114175
2019-12-17,135700,114408
2019-12-18,135700,114607
2019-12-19,135700,115168
2019-12-20,135700,115688
2019-12-23,135700,115749
2019-12-24,135700,115932
2019-12-26,135700,116146
2019-12-27,135700,115760
2019-12-30,135700,115316
2019-12-31,135700,115675
2020-01-02,135700,116658
2020-01-03,135700,115847
2020-01-06,135700,116255
2020-01-07,135700,115941
2020-01-08,135700,116515
2020-01-09,135700,117320
2020-01-10,135700,116985
2020-01-13,135700,117802
2020-01-14,135700,117635
2020-01-15,135700,117857
2020-01-16,135700,118845
2020-01-17,135700,119305
2020-01-21,135700,118818
2020-01-22,135700,118957
2020-01-23,135700,119067
2020-01-24,135700,117760
2020-01-27,135700,116268
2020-01-28,135700,117384
2020-01-29,135700,117067
2020-01-30,135700,117298
2020-01-31,135700,115262
2020-02-03,135700,116777
2020-02-04,135700,118877
2020-02-05,135700,119391
2020-02-06,135700,119214
2020-02-07,135700,118185
2020-02-10,135700,119057
2020-02-11,135700,119844
2020-02-12,135700,120574
2020-02-13,135700,121000
2020-02-14,135700,121098
2020-02-18,135700,121093
2020-02-19,135700,121796
2020-02-20,135700,121334
2020-02-21,135700,120064
2020-02-24,135700,116054
2020-02-25,135700,112543
2020-02-26,135700,112116
2020-02-27,135700,107809
2020-02-28,135700,106526
2020-03-02,135700,109747
2020-03-03,135700,107419
2020-03-04,135700,110730
2020-03-05,135700,107105
2020-03-06,135700,104726
2020-03-09,135700,94955
2020-03-10,135700,98343
2020-03-11,135700,92235
2020-03-12,135700,82460
2020-03-13,135700,88438
2020-03-16,135700,77849
2020-03-17,135700,81559
2020-03-18,135700,73560
2020-03-19,135700,77799
2020-03-20,135700,75162
2020-03-23,135700,73722
2020-03-24,135700,81096
2020-03-25,135700,83289
2020-03-26,135700,88267
2020-03-27,135700,85309
2020-03-30,135700,87018
2020-03-31,135700,86098
2020-04-01,135700,80871
2020-04-02,135700,81546
2020-04-03,135700,80325
2020-04-06,135700,85966
2020-04-07,135700,85830
2020-04-08,135700,89800
2020-04-09,135700,93149
2020-04-13,135700,91177
2020-04-14,135700,93465
2020-04-15,135700,90441
2020-04-16,135700,90318
2020-04-17,135700,93933
2020-04-20,135700,92749
2020-04-21,135700,89951
2020-04-22,135700,91646
2020-04-23,135700,92333
2020-04-24,135700,93754
2020-04-27,135700,97299
2020-04-28,135700,97810
2020-04-29,135700,102060
2020-04-30,135700,99199
2020-05-01,135700,95680
2020-05-04,135700,96083
2020-05-05,135700,96955
2020-05-06,135700,96284
2020-05-07,135700,97431
2020-05-08,135700,99093
2020-05-11,135700,99109
2020-05-12,135700,97085
2020-05-13,135700,95400
2020-05-14,135700,96520
2020-05-15,135700,96903
2020-05-18,135700,99975
2020-05-19,135700,98938
2020-05-20,135700,100604
2020-05-21,135700,100641
2020-05-22,135700,101274
2020-05-26,135700,103662
2020-05-27,135700,105946
2020-05-28,135700,104529
2020-05-29,135700,104880
2020-06-01,135700,106334
2020-06-02,135700,107292
2020-06-03,135700,109738
2020-06-04,135700,109425
2020-06-05,135700,112294
2020-06-08,135700,113651
2020-06-09,135700,112771
2020-06-10,135700,112169
2020-06-11,135700,105573
2020-06-12,135700,107635
2020-06-15,135700,109883
2020-06-16,135700,112027
2020-06-17,135700,110944
2020-06-18,135700,111166
2020-06-19,135700,110718
2020-06-22,135700,111422
2020-06-23,135700,111684
2020-06-24,135700,108074
2020-06-25,135700,109816
2020-06-26,135700,107311
2020-06-29,135700,109489
2020-06-30,135700,111277
2020-07-01,135700,111353
2020-07-02,135700,111885
2020-07-06,135700,113661
2020-07-07,135700,112432
2020-07-08,135700,113314
2020-07-09,135700,112705
2020-07-10,135700,113886
2020-07-13,135700,112819
2020-07-14,135700,114345
2020-07-15,135700,115388
2020-07-16,135700,114995
2020-07-17,135700,115328
2020-07-20,135700,116300
2020-07-21,135700,116498
2020-07-22,135700,117169
2020-07-23,135700,115735
2020-07-24,135700,115020
2020-07-27,135700,115872
2020-07-28,135700,115124
2020-07-29,135700,116555
2020-07-30,135700,116338
2020-07-31,135700,115653
2020-08-03,135700,117489
2020-08-04,135700,117914
2020-08-05,135700,118671
2020-08-06,135700,119448
2020-08-07,135700,119547
2020-08-10,135700,119879
2020-08-11,135700,119020
2020-08-12,135700,120309
2020-08-13,135700,120636
2020-08-14,135700,120466
2020-08-17,135700,121795
2020-08-18,135700,121318
2020-08-19,135700,120866
2020-08-20,135700,121033
2020-08-21,135700,120664
2020-08-24,135700,121547
2020-08-25,135700,121867
2020-08-26,135700,122395
2020-08-27,135700,122981
2020-08-28,135700,123856
2020-08-31,135700,124024
2020-09-01,135700,125184
2020-09-02,135700,125830
2020-09-03,135700,121068
2020-09-04,135700,119990
2020-09-08,135700,115952
2020-09-09,135700,118232
2020-09-10,135700,116751
2020-09-11,135700,116387
2020-09-14,135700,119384
2020-09-15,135700,120010
2020-09-16,135700,119458
2020-09-17,135700,118456
2020-09-18,135700,117131
2020-09-21,135700,115779
2020-09-22,135700,116996
2020-09-23,135700,114230
2020-09-24,135700,114577
2020-09-25,135700,116410
2020-09-28,135700,118287
2020-09-29,135700,117733
2020-09-30,135700,118707
2020-10-01,135700,119347
2020-10-02,135700,118206
2020-10-05,135700,120343
2020-10-06,135700,118665
2020-10-07,135700,120732
2020-10-08,135700,121736
2020-10-09,135700,122809
2020-10-13,135700,124035
2020-10-14,135700,123225
2020-10-15,135700,123040
2020-10-16,135700,123055
2020-10-19,135700,121049
2020-10-20,135700,121622
2020-10-21,135700,121360
2020-10-22,135700,122004
2020-10-23,135700,122426
2020-10-26,135700,120151
2020-10-27,135700,119789
2020-10-28,135700,115560
2020-10-29,135700,116600
2020-10-30,135700,114289
2020-11-02,135700,115697
2020-11-03,135700,117758
2020-11-04,135700,120353
2020-11-05,135700,122718
2020-11-06,135700,122698
2020-11-09,135700,124149
2020-11-10,135700,123997
2020-11-12,135700,123723
2020-11-13,135700,125419
2020-11-16,135700,126883
2020-11-17,135700,126295
2020-11-18,135700,124856
2020-11-19,135700,126418
2020-11-20,135700,126541
2020-11-23,135700,128795
2020-11-24,135700,130545
2020-11-25,135700,130990
2020-11-27,135700,131316
2020-11-30,135700,130734
2020-12-01,135700,132210
2020-12-02,135700,132459
2020-12-03,135700,132400
2020-12-04,135700,133581
2020-12-07,135700,133322
2020-12-08,135700,133696
2020-12-09,135700,132641
2020-12-10,135700,132480
2020-12-11,135700,132315
2020-12-14,135700,132692
2020-12-15,135700,134870
2020-12-16,135700,134737
2020-12-17,135700,136888
2020-12-18,135700,137213
2020-12-21,135700,137422
2020-12-22,135700,138889
2020-12-23,135700,139213
2020-12-24,135700,138941
2020-12-28,135700,137512
2020-12-29,135700,135859
2020-12-30,135700,137057
2020-12-31,135700,136593
2021-01-04,135700,134583
2021-01-05,135700,135553
2021-01-06,135700,136329
2021-01-07,135700,138382
2021-01-08,135700,139159
2021-01-11,135700,138245
2021-01-12,135700,138303
2021-01-13,135700,138619
2021-01-14,135700,138118
2021-01-15,135700,137127
2021-01-19,135700,138247
2021-01-20,135700,140174
2021-01-21,135700,139318
2021-01-22,135700,140083
2021-01-25,135700,139860
2021-01-26,135700,138336
2021-01-27,135700,134789
2021-01-28,135700,136302
2021-01-29,135700,134301
2021-02-01,135700,137329
2021-02-02,135700,139777
2021-02-03,135700,140119
2021-02-04,135700,142533
2021-02-05,135700,144397
2021-02-08,135700,147020
2021-02-09,135700,147728
2021-02-10,135700,147596
2021-02-11,135700,148339
2021-02-12,135700,149082
2021-02-16,135700,148293
2021-02-17,135700,146983
2021-02-18,135700,146340
2021-02-19,135700,146077
2021-02-22,135700,144960
2021-02-23,135700,145145
2021-02-24,135700,146795
2021-02-25,135700,141479
2021-02-26,135700,141997
2021-03-01,135700,146398
2021-03-02,135700,143904
2021-03-03,135700,140841
2021-03-04,135700,136843
2021-03-05,135700,138987
2021-03-08,135700,138212
2021-03-09,135700,141621
2021-03-10,135700,143040
2021-03-11,135700,146746
2021-03-12,135700,147294
2021-03-15,135700,148257
2021-03-16,135700,146207
2021-03-17,135700,147048
2021-03-18,135700,142686
2021-03-19,135700,143825
2021-03-22,135700,143603
2021-03-23,135700,139741
2021-03-24,135700,136557
2021-03-25,135700,138493
2021-03-26,135700,140607
2021-03-29,135700,137564
2021-03-30,135700,139157
2021-03-31,135700,140910
2021-04-01,135700,143390
2021-04-05,135700,143848
2021-04-06,135700,143716
2021-04-07,135700,143930
2021-04-08,135700,144570
2021-04-09,135700,144787
2021-04-12,135700,144718
2021-04-13,135700,145453
2021-04-14,135700,145537
2021-04-15,135700,146875
2021-04-16,135700,146816
2021-04-19,135700,144978
2021-04-20,135700,142704
2021-04-21,135700,145314
2021-04-22,135700,145123
2021-04-23,135700,147701
2021-04-26,135700,149453
2021-04-27,135700,149514
2021-04-28,135700,149422
2021-04-29,135700,148645
2021-04-30,135700,146955
2021-05-03,135700,146763
2021-05-04,135700,145782
2021-05-05,135700,145884
2021-05-06,135700,147097
2021-05-07,135700,148206
2021-05-10,135700,146664
2021-05-11,135700,145394
2021-05-12,135700,142295
2021-05-13,135700,144051
2021-05-14,135700,146211
2021-05-17,135700,145842
2021-05-18,135700,144618
2021-05-19,135700,144212
2021-05-20,135700,145747
2021-05-21,135700,145906
2021-05-24,135700,147158
2021-05-25,135700,146281
2021-05-26,135700,148333
2021-05-27,135700,149430
2021-05-28,135700,149578
2021-06-01,135700,150446
2021-06-02,135700,150473
2021-06-03,135700,148975
2021-06-04,135700,150070
2021-06-07,135700,149954
2021-06-08,135700,149986
2021-06-09,135700,149719
2021-06-10,135700,150423
2021-06-11,135700,150718
2021-06-14,135700,150437
2021-06-15,135700,149528
2021-06-16,135700,149197
2021-06-17,135700,148787
2021-06-18,135700,146880
2021-06-21,135700,149093
2021-06-22,135700,150040
2021-06-23,135700,150584
2021-06-24,135700,152159
2021-06-25,135700,152838
2021-06-28,135700,152535
2021-06-29,135700,152290
2021-06-30,135700,151835
2021-07-01,135700,152399
2021-07-02,135700,153561
2021-07-06,135700,153256
2021-07-07,135700,153770
2021-07-08,135700,152485
2021-07-09,135700,154206
2021-07-12,135700,154737
2021-07-13,135700,154193
2021-07-14,135700,154394
2021-07-15,135700,153892
2021-07-16,135700,152732
2021-07-19,135700,150311
2021-07-20,135700,152594
2021-07-21,135700,153852
2021-07-22,135700,154175
2021-07-23,135700,155747
2021-07-26,135700,156120
2021-07-27,135700,155385
2021-07-28,135700,155357
2021-07-29,135700,156029
2021-07-30,135700,154972
2021-08-02,135700,154750
2021-08-03,135700,156020
2021-08-04,135700,155297
2021-08-05,135700,156241
2021-08-06,135700,156521
2021-08-09,135700,156385
2021-08-10,135700,156109
2021-08-11,135700,156496
2021-08-12,135700,156567
2021-08-13,135700,155819
2021-08-16,135700,154451
2021-08-17,135700,152864
2021-08-18,135700,151697
2021-08-19,135700,150259
2021-08-20,135700,152292
2021-08-23,135700,154643
2021-08-24,135700,156491
2021-08-25,135700,157324
2021-08-26,135700,155971
2021-08-27,135700,159001
2021-08-30,135700,158842
2021-08-31,135700,158479
2021-09-01,135700,159262
2021-09-02,135700,160160
2021-09-03,135700,159945
2021-09-07,135700,158557
2021-09-08,135700,157158
2021-09-09,135700,157023
2021-09-10,135700,155711
2021-09-13,135700,156010
2021-09-14,135700,154608
2021-09-15,135700,155922
2021-09-16,135700,155686
2021-09-17,135700,154268
2021-09-20,135700,151650
2021-09-21,135700,151535
2021-09-22,135700,152977
2021-09-23,135700,154839
2021-09-24,135700,155068
2021-09-27,135700,154640
2021-09-28,135700,151499
2021-09-29,135700,151752
2021-09-30,135700,149954
2021-10-01,135700,151679
2021-10-04,135700,149719
2021-10-05,135700,151311
2021-10-06,135700,151933
2021-10-07,135700,153229
2021-10-08,135700,152938
2021-10-12,135700,151520
2021-10-13,135700,151979
2021-10-14,135700,154588
2021-10-15,135700,155741
2021-10-18,135700,156268
2021-10-19,135700,157425
2021-10-20,135700,158004
2021-10-21,135700,158489
2021-10-22,135700,158320
2021-10-25,135700,159072
2021-10-26,135700,159361
2021-10-27,135700,158559
2021-10-28,135700,160125
2021-10-29,135700,160186
2021-11-01,135700,160477
2021-11-02,135700,161067
2021-11-03,135700,162108
2021-11-04,135700,162807
2021-11-05,135700,163431
2021-11-08,135700,163577
2021-11-09,135700,163016
2021-11-10,135700,161712
2021-11-12,135700,162984
2021-11-15,135700,162991
2021-11-16,135700,163630
2021-11-17,135700,163238
2021-11-18,135700,162084
2021-11-19,135700,160816
2021-11-22,135700,158660
2021-11-23,135700,157841
2021-11-24,135700,158704
2021-11-26,135700,155102
2021-11-29,135700,157158
2021-11-30,135700,154198
2021-12-01,135700,152387
2021-12-02,135700,154575
2021-12-03,135700,153277
2021-12-06,135700,155081
2021-12-07,135700,158294
2021-12-08,135700,158785
2021-12-09,135700,157664
2021-12-10,135700,159171
2021-12-13,135700,157719
2021-12-14,135700,156151
2021-12-15,135700,158460
2021-12-16,135700,155291
2021-12-17,135700,156817
2021-12-20,135700,154227
2021-12-21,135700,159039
2021-12-22,135700,160207
2021-12-23,135700,161523
2021-12-27,135700,162729
2021-12-28,135700,161524
2021-12-29,135700,161510
2021-12-30,135700,162019
2021-12-31,135700,161387
2022-01-03,135700,162416
2022-01-04,135700,162326
2022-01-05,135700,159190
2022-01-06,135700,159047
2022-01-07,135700,158432
2022-01-10,135700,158205
2022-01-11,135700,159653
2022-01-12,135700,160105
2022-01-13,135700,157844
2022-01-14,135700,157977
2022-01-18,135700,155075
2022-01-19,135700,153574
2022-01-20,135700,151308
2022-01-21,135700,147827
2022-01-24,135700,150414
2022-01-25,135700,147313
2022-01-26,135700,145478
2022-01-27,135700,142957
2022-01-28,135700,146440
2022-01-31,135700,151947
2022-02-01,135700,153955
2022-02-02,135700,152329
2022-02-03,135700,148376
2022-02-04,135700,150578
2022-02-07,135700,151077
2022-02-08,135700,153274
2022-02-09,135700,156942
2022-02-10,135700,154728
2022-02-11,135700,151974
2022-02-14,135700,151214
2022-02-15,135700,155533
2022-02-16,135700,155208
2022-02-17,135700,151940
2022-02-18,135700,150874
2022-02-22,135700,149345
2022-02-23,135700,146596
2022-02-24,135700,148802
2022-02-25,135700,152307
2022-02-28,135700,153191
2022-03-01,135700,150424
2022-03-02,135700,153577
2022-03-03,135700,150535
2022-03-04,135700,147370
2022-03-07,135700,142062
2022-03-08,135700,142806
2022-03-09,135700,147560
2022-03-10,135700,146882
2022-03-11,135700,143997
2022-03-14,135700,140948
2022-03-15,135700,143970
2022-03-16,135700,149357
2022-03-17,135700,152270
2022-03-18,135700,154824
2022-03-21,135700,153506
2022-03-22,135700,155815
2022-03-23,135700,153367
2022-03-24,135700,155331
2022-03-25,135700,154916
2022-03-28,135700,155735
2022-03-29,135700,160047
2022-03-30,135700,157235
2022-03-31,135700,155184
2022-04-01,135700,156608
2022-04-04,135700,157777
2022-04-05,135700,155823
2022-04-06,135700,154310
2022-04-07,135700,154986
2022-04-08,135700,153904
2022-04-11,135700,152923
2022-04-12,135700,152840
2022-04-13,135700,156234
2022-04-14,135700,154325
2022-04-18,135700,152817
2022-04-19,135700,156614
2022-04-20,135700,156148
2022-04-21,135700,151988
2022-04-22,135700,148180
2022-04-25,135700,149775
2022-04-26,135700,144691
2022-04-27,135700,144345
2022-04-28,135700,147330
2022-04-29,135700,142749
2022-05-02,135700,144435
2022-05-03,135700,145133
2022-05-04,135700,149469
2022-05-05,135700,144156
2022-05-06,135700,143359
2022-05-09,135700,138776
2022-05-10,135700,139117
2022-05-11,135700,136831
2022-05-12,135700,136703
2022-05-13,135700,139981
2022-05-16,135700,139437
2022-05-17,135700,142258
2022-05-18,135700,136543
2022-05-19,135700,135760
2022-05-20,135700,135596
2022-05-23,135700,136910
2022-05-24,135700,133654
2022-05-25,135700,136660
2022-05-26,135700,140075
2022-05-27,135700,144088
2022-05-31,135700,142005
2022-06-01,135700,140935
2022-06-02,135700,145149
2022-06-03,135700,143223
2022-06-06,135700,143745
2022-06-07,135700,145119
2022-06-08,135700,143558
2022-06-09,135700,140153
2022-06-10,135700,136079
2022-06-13,135700,130803
2022-06-14,135700,130393
2022-06-15,135700,132733
2022-06-16,135700,126240
2022-06-17,135700,128246
2022-06-21,135700,130326
2022-06-22,135700,130167
2022-06-23,135700,132405
2022-06-24,135700,136980
2022-06-27,135700,136833
2022-06-28,135700,134058
2022-06-29,135700,132720
2022-06-30,135700,131074
2022-07-01,135700,133007
2022-07-05,135700,133241
2022-07-06,135700,133721
2022-07-07,135700,135737
2022-07-08,135700,135635
2022-07-11,135700,134074
2022-07-12,135700,132838
2022-07-13,135700,132248
2022-07-14,135700,131868
2022-07-15,135700,134400
2022-07-18,135700,133276
2022-07-19,135700,136963
2022-07-20,135700,137773
2022-07-21,135700,139144
2022-07-22,135700,137847
2022-07-25,135700,138028
2022-07-26,135700,136436
2022-07-27,135700,140005
2022-07-28,135700,141721
2022-07-29,135700,143750
2022-08-01,135700,143792
2022-08-02,135700,142834
2022-08-03,135700,145069
2022-08-04,135700,144969
2022-08-05,135700,144752
2022-08-08,135700,144575
2022-08-09,135700,142272
2022-08-10,135700,147025
2022-08-11,135700,147062
2022-08-12,135700,149800
2022-08-15,135700,150141
2022-08-16,135700,150258
2022-08-17,135700,147610
2022-08-18,135700,148297
2022-08-19,135700,145014
2022-08-22,135700,141830
2022-08-23,135700,141997
2022-08-24,135700,143238
2022-08-25,135700,145834
2022-08-26,135700,141030
2022-08-29,135700,139727
2022-08-30,135700,138006
2022-08-31,135700,137168
2022-09-01,135700,135482
2022-09-02,135700,134667
2022-09-06,135700,133577
2022-09-07,135700,136671
2022-09-08,135700,138122
2022-09-09,135700,140902
2022-09-12,135700,142502
2022-09-13,135700,136736
2022-09-14,135700,137232
2022-09-15,135700,135693
2022-09-16,135700,134720
2022-09-19,135700,135645
2022-09-20,135700,134118
2022-09-21,135700,131831
2022-09-22,135700,130725
2022-09-23,135700,128475
2022-09-26,135700,127146
2022-09-27,135700,126885
2022-09-28,135700,129389
2022-09-29,135700,126675
2022-09-30,135700,124773
2022-10-03,135700,128002
2022-10-04,135700,131932
2022-10-05,135700,131679
2022-10-06,135700,130364
2022-10-07,135700,126718
2022-10-11,135700,124952
2022-10-12,135700,124544
2022-10-13,135700,127792
2022-10-14,135700,124773
2022-10-17,135700,128076
2022-10-18,135700,129543
2022-10-19,135700,128678
2022-10-20,135700,127669
2022-10-21,135700,130699
2022-10-24,135700,132252
2022-10-25,135700,134403
2022-10-26,135700,133411
2022-10-27,135700,132601
2022-10-28,135700,135881
2022-10-31,135700,135507
2022-11-01,135700,134952
2022-11-02,135700,131577
2022-11-03,135700,130201
2022-11-04,135700,132001
2022-11-07,135700,133271
2022-11-08,135700,134017
2022-11-09,135700,131261
2022-11-10,135700,138540
2022-11-14,135700,138605
2022-11-15,135700,139824
2022-11-16,135700,138703
2022-11-17,135700,138302
2022-11-18,135700,138858
2022-11-21,135700,137763
2022-11-22,135700,139595
2022-11-23,135700,140409
2022-11-25,135700,140374
2022-11-28,135700,138207
2022-11-29,135700,137999
2022-11-30,135700,142309
2022-12-01,135700,142209
2022-12-02,135700,142051
2022-12-05,135700,139509
2022-12-06,135700,137504
2022-12-07,135700,137251
2022-12-08,135700,138304
2022-12-09,135700,137292
2022-12-12,135700,139254
2022-12-13,135700,140273
2022-12-14,135700,139630
2022-12-15,135700,135901
2022-12-16,135700,134603
2022-12-19,135700,132472
2022-12-20,135700,133140
2022-12-21,135700,135328
2022-12-22,135700,133384
2022-12-23,135700,133843
2022-12-27,135700,132989
2022-12-28,135700,131071
2022-12-29,135700,134420
2022-12-30,135700,134149
2023-01-03,135700,133617
2023-01-04,135700,134631
2023-01-05,135700,133085
2023-01-06,135700,136125
2023-01-09,135700,136044
2023-01-10,135700,136994
2023-01-11,135700,138758
2023-01-12,135700,139249
2023-01-13,135700,139810
2023-01-17,135700,139527
2023-01-18,135700,137354
2023-01-19,135700,136322
2023-01-20,135700,139259
2023-01-23,135700,141504
2023-01-24,135700,140806
2023-01-25,135700,141045
2023-01-26,135700,142527
2023-01-27,135700,143711
2023-01-30,135700,141496
2023-01-31,135700,144870
2023-02-01,135700,147442
2023-02-02,135700,150554
2023-02-03,135700,148618
2023-02-06,135700,146787
2023-02-07,135700,148289
2023-02-08,135700,146488
2023-02-09,135700,144422
2023-02-10,135700,144059
2023-02-13,135700,145757
2023-02-14,135700,146485
2023-02-15,135700,148714
2023-02-16,135700,146941
2023-02-17,135700,146561
2023-02-21,135700,143625
2023-02-22,135700,143402
2023-02-23,135700,144177
2023-02-24,135700,142664
2023-02-27,135700,143115
2023-02-28,135700,143142
2023-03-01,135700,143102
2023-03-02,135700,143781
2023-03-03,135700,145991
2023-03-06,135700,144140
2023-03-07,135700,142488
2023-03-08,135700,142523
2023-03-09,135700,138428
2023-03-10,135700,134083
2023-03-13,135700,132500
2023-03-14,135700,134820
2023-03-15,135700,133883
2023-03-16,135700,136092
2023-03-17,135700,133058
2023-03-20,135700,134302
2023-03-21,135700,137213
2023-03-22,135700,133588
2023-03-23,135700,133210
2023-03-24,135700,133770
2023-03-27,135700,134993
2023-03-28,135700,134989
2023-03-29,135700,136992
2023-03-30,135700,137383
2023-03-31,135700,140258
2023-04-03,135700,139882
2023-04-04,135700,137797
2023-04-05,135700,137470
2023-04-06,135700,137991
2023-04-10,135700,138132
2023-04-11,135700,139111
2023-04-12,135700,138088
2023-04-13,135700,139678
2023-04-14,135700,138808
2023-04-17,135700,140063
2023-04-18,135700,139969
2023-04-19,135700,140140
2023-04-20,135700,139158
2023-04-21,135700,139182
2023-04-24,135700,138815
2023-04-25,135700,135410
2023-04-26,135700,134679
2023-04-27,135700,136544
2023-04-28,135700,137702
2023-05-01,135700,137787
2023-05-02,135700,136192
2023-05-03,135700,135243
2023-05-04,135700,134281
2023-05-05,135700,136770
2023-05-08,135700,136834
2023-05-09,135700,136217
2023-05-10,135700,136832
2023-05-11,135700,136627
2023-05-12,135700,136440
2023-05-15,135700,136863
2023-05-16,135700,135997
2023-05-17,135700,137640
2023-05-18,135700,138964
2023-05-19,135700,137968
2023-05-22,135700,139509
2023-05-23,135700,138333
2023-05-24,135700,137070
2023-05-25,135700,136376
2023-05-26,135700,138375
2023-05-30,135700,138432
2023-05-31,135700,137465
2023-06-01,135700,138907
2023-06-02,135700,143052
2023-06-05,135700,141969
2023-06-06,135700,144603
2023-06-07,135700,144057
2023-06-08,135700,144964
2023-06-09,135700,145135
2023-06-12,135700,146488
2023-06-13,135700,147510
2023-06-14,135700,146591
2023-06-15,135700,148348
2023-06-16,135700,147416
2023-06-20,135700,146454
2023-06-21,135700,145650
2023-06-22,135700,144946
2023-06-23,135700,143073
2023-06-26,135700,143412
2023-06-27,135700,145841
2023-06-28,135700,146508
2023-06-29,135700,147641
2023-06-30,135700,148614
2023-07-03,135700,149304
2023-07-05,135700,149029
2023-07-06,135700,147859
2023-07-07,135700,147459
2023-07-10,135700,147813
2023-07-11,135700,148811
2023-07-12,135700,149916
2023-07-13,135700,151200
2023-07-14,135700,151050
2023-07-17,135700,151633
2023-07-18,135700,152712
2023-07-19,135700,153073
2023-07-20,135700,152053
2023-07-21,135700,152102
2023-07-24,135700,152718
2023-07-25,135700,153152
2023-07-26,135700,153130
2023-07-27,135700,152158
2023-07-28,135700,153674
2023-07-31,135700,153905
2023-08-01,135700,153283
2023-08-02,135700,151164
2023-08-03,135700,150785
2023-08-04,135700,149997
2023-08-07,135700,151355
2023-08-08,135700,150719
2023-08-09,135700,149363
2023-08-10,135700,149104
2023-08-11,135700,148949
2023-08-14,135700,149134
2023-08-15,135700,147180
2023-08-16,135700,145659
2023-08-17,135700,143857
2023-08-18,135700,144554
2023-08-21,135700,144785
2023-08-22,135700,144279
2023-08-23,135700,146021
2023-08-24,135700,144006
2023-08-25,135700,144709
2023-08-28,135700,145817
2023-08-29,135700,148243
2023-08-30,135700,149065
2023-08-31,135700,149338
2023-09-01,135700,150848
2023-09-05,135700,148621
2023-09-06,135700,148114
2023-09-07,135700,147252
2023-09-08,135700,147246
2023-09-11,135700,147971
2023-09-12,135700,147559
2023-09-13,135700,146801
2023-09-14,135700,148230
2023-09-15,135700,146433
2023-09-18,135700,146541
2023-09-19,135700,146226
2023-09-20,135700,144862
2023-09-21,135700,142490
2023-09-22,135700,142165
2023-09-25,135700,142740
2023-09-26,135700,140646
2023-09-27,135700,140680
2023-09-28,135700,141528
2023-09-29,135700,141149
2023-10-02,135700,141160
2023-10-03,135700,139231
2023-10-04,135700,140360
2023-10-05,135700,140201
2023-10-06,135700,141881
2023-10-10,135700,143523
2023-10-11,135700,144146
2023-10-12,135700,143261
2023-10-13,135700,142544
2023-10-16,135700,144059
2023-10-17,135700,144044
2023-10-18,135700,142115
2023-10-19,135700,140920
2023-10-20,135700,139150
2023-10-23,135700,138916
2023-10-24,135700,139928
2023-10-25,135700,137922
2023-10-26,135700,136291
2023-10-27,135700,135640
2023-10-30,135700,136707
2023-10-31,135700,137988
2023-11-01,135700,139438
2023-11-02,135700,142076
2023-11-03,135700,143417
2023-11-06,135700,143673
2023-11-07,135700,144083
2023-11-08,135700,144234
2023-11-09,135700,143095
2023-11-10,135700,145351
2023-11-13,135700,145238
2023-11-14,135700,148038
2023-11-15,135700,148301
2023-11-16,135700,148511
2023-11-17,135700,148704
2023-11-20,135700,149702
2023-11-21,135700,148607
2023-11-22,135700,149585
2023-11-24,135700,149676
2023-11-27,135700,149387
2023-11-28,135700,149532
2023-11-29,135700,149416
2023-11-30,135700,150026
2023-12-01,135700,150920
2023-12-04,135700,150104
2023-12-05,135700,150025
2023-12-06,135700,149443
2023-12-07,135700,150657
2023-12-08,135700,151278
2023-12-11,135700,151872
2023-12-12,135700,152576
2023-12-13,135700,154661
2023-12-14,135700,158420
2023-12-15,135700,157408
2023-12-18,135700,157534
2023-12-19,135700,159949
2023-12-20,135700,156906
2023-12-21,135700,159476
2023-12-22,135700,160430
2023-12-26,135700,161966
2023-12-27,135700,162438
2023-12-28,135700,162325
2023-12-29,135700,160341
2024-01-02,135700,159438
2024-01-03,135700,158166
2024-01-04,135700,157644
2024-01-05,135700,157932
2024-01-08,135700,160163
2024-01-09,135700,159948
2024-01-10,135700,160858
2024-01-11,135700,160755
2024-01-12,135700,160888
2024-01-16,135700,160290
2024-01-17,135700,159392
2024-01-18,135700,160808
2024-01-19,135700,162679
2024-01-22,135700,165169
2024-01-23,135700,164733
2024-01-24,135700,163549
2024-01-25,135700,164323
2024-01-26,135700,164641
2024-01-29,135700,167328
2024-01-30,135700,166311
2024-01-31,135700,162745
2024-02-01,135700,164816
2024-02-02,135700,164996
2024-02-05,135700,162875
2024-02-06,135700,164334
2024-02-07,135700,164908
2024-02-08,135700,167047
2024-02-09,135700,168971
2024-02-12,135700,170611
2024-02-13,135700,165614
2024-02-14,135700,169233
2024-02-15,135700,171863
2024-02-16,135700,170300
2024-02-20,135700,169283
2024-02-21,135700,169504
2024-02-22,135700,173093
2024-02-23,135700,173157
2024-02-26,135700,172508
2024-02-27,135700,172806
2024-02-28,135700,172123
2024-02-29,135700,173178
2024-03-01,135700,174583
2024-03-04,135700,174600
2024-03-05,135700,172485
2024-03-06,135700,173985
2024-03-07,135700,175540
2024-03-08,135700,174841
2024-03-11,135700,173804
2024-03-12,135700,174305
2024-03-13,135700,174691
2024-03-14,135700,172058
2024-03-15,135700,170948
2024-03-18,135700,170626
2024-03-19,135700,171632
2024-03-20,135700,174641
2024-03-21,135700,176333
2024-03-22,135700,174663
2024-03-25,135700,174785
2024-03-26,135700,174791
2024-03-27,135700,177371
2024-03-28,135700,177896
2024-04-01,135700,176395
2024-04-02,135700,173793
2024-04-03,135700,173991
2024-04-04,135700,171867
2024-04-05,135700,173775
2024-04-08,135700,174613
2024-04-09,135700,175020
2024-04-10,135700,171619
2024-04-11,135700,172452
2024-04-12,135700,169143
2024-04-15,135700,166330
2024-04-16,135700,165649
2024-04-17,135700,164172
2024-04-18,135700,163846
2024-04-19,135700,163744
2024-04-22,135700,165405
2024-04-23,135700,168384
2024-04-24,135700,168076
2024-04-25,135700,167218
2024-04-26,135700,168526
2024-04-29,135700,169383
2024-04-30,135700,165980
2024-05-01,135700,166582
2024-05-02,135700,168106
2024-05-03,135700,170225
2024-05-06,135700,171987
2024-05-07,135700,172227
2024-05-08,135700,172226
2024-05-09,135700,173135
2024-05-10,135700,173447
2024-05-13,135700,173409
2024-05-14,135700,174272
2024-05-15,135700,176346
2024-05-16,135700,176016
2024-05-17,135700,176228
2024-05-20,135700,176404
2024-05-21,135700,175830
2024-05-22,135700,174688
2024-05-23,135700,172093
2024-05-24,135700,173583
2024-05-28,135700,172794
2024-05-29,135700,170830
2024-05-30,135700,171410
2024-05-31,135700,171891
2024-06-03,135700,171026
2024-06-04,135700,169210
2024-06-05,135700,171670
2024-06-06,135700,170943
2024-06-07,135700,170784
2024-06-10,135700,171240
2024-06-11,135700,171705
2024-06-12,135700,173168
2024-06-13,135700,173576
2024-06-14,135700,171568
2024-06-17,135700,172788
2024-06-18,135700,173070
2024-06-20,135700,172506
2024-06-21,135700,172934
2024-06-24,135700,173625
2024-06-25,135700,172816
2024-06-26,135700,172587
2024-06-27,135700,173824
2024-06-28,135700,174564
2024-07-01,135700,173469
2024-07-02,135700,174545
2024-07-03,135700,175436
2024-07-05,135700,176420
2024-07-08,135700,176605
2024-07-09,135700,176739
2024-07-10,135700,178564
2024-07-11,135700,177006
2024-07-12,135700,177981
2024-07-15,135700,178503
2024-07-16,135700,179643
2024-07-17,135700,177142
2024-07-18,135700,175758
2024-07-19,135700,174513
2024-07-22,135700,176403
2024-07-23,135700,176127
2024-07-24,135700,172053
2024-07-25,135700,171168
2024-07-26,135700,173077
2024-07-29,135700,173219
2024-07-30,135700,173282
2024-07-31,135700,174545
2024-08-01,135700,170075
2024-08-02,135700,166949
2024-08-05,135700,161953
2024-08-06,135700,163631
2024-08-07,135700,162370
2024-08-08,135700,166113
2024-08-09,135700,166321
2024-08-12,135700,165024
2024-08-13,135700,167948
2024-08-14,135700,167831
2024-08-15,135700,171537
2024-08-16,135700,171945
2024-08-19,135700,173849
2024-08-20,135700,172164
2024-08-21,135700,174518
2024-08-22,135700,172828
2024-08-23,135700,177254
2024-08-26,135700,176796
2024-08-27,135700,176168
2024-08-28,135700,174851
2024-08-29,135700,175908
2024-08-30,135700,177239
2024-09-03,135700,172168
2024-09-04,135700,171646
2024-09-05,135700,170853
2024-09-06,135700,167956
2024-09-09,135700,169232
2024-09-10,135700,169448
2024-09-11,135700,170779
2024-09-12,135700,172355
2024-09-13,135700,174975
2024-09-16,135700,175230
2024-09-17,135700,175279
2024-09-18,135700,174772
2024-09-19,135700,177749
2024-09-20,135700,177405
2024-09-23,135700,177904
2024-09-24,135700,178352
2024-09-25,135700,178020
2024-09-26,135700,178750
2024-09-27,135700,178531
2024-09-30,135700,179302
2024-10-01,135700,177636
2024-10-02,135700,177669
2024-10-03,135700,177370
2024-10-04,135700,179000
2024-10-07,135700,177286
2024-10-08,135700,179004
2024-10-09,135700,180282
2024-10-10,135700,179936
2024-10-11,135700,181023
2024-10-15,135700,181045
2024-10-16,135700,181893
2024-10-17,135700,181865
2024-10-18,135700,182597
2024-10-21,135700,182271
2024-10-22,135700,182184
2024-10-23,135700,180513
2024-10-24,135700,180901
2024-10-25,135700,180848
2024-10-28,135700,181329
2024-10-29,135700,181494
2024-10-30,135700,181417
2024-10-31,135700,178805
2024-11-01,135700,179544
2024-11-04,135700,179047
2024-11-05,135700,181244
2024-11-06,135700,185831
2024-11-07,135700,187216
2024-11-08,135700,187959
2024-11-12,135700,187608
2024-11-13,135700,187661
2024-11-14,135700,186545
2024-11-15,135700,184105
2024-11-18,135700,184855
2024-11-19,135700,185590
2024-11-20,135700,186342
2024-11-21,135700,189520
2024-11-22,135700,192754
2024-11-25,135700,195173
2024-11-26,135700,193951
2024-11-27,135700,193688
2024-11-29,135700,194794
2024-12-02,135700,195293
2024-12-03,135700,195382
2024-12-04,135700,196568
2024-12-05,135700,196211
2024-12-06,135700,196722
2024-12-09,135700,195541
2024-12-10,135700,194963
2024-12-11,135700,196557
2024-12-12,135700,195493
2024-12-13,135700,194683
2024-12-16,135700,195872
2024-12-17,135700,193607
2024-12-18,135700,185107
2024-12-19,135700,184558
2024-12-20,135700,186869
2024-12-23,135700,186567
2024-12-24,135700,188368
2024-12-26,135700,189225
2024-12-27,135700,186680
2024-12-30,135700,184948
2024-12-31,135700,184634
2025-01-02,135700,184229
2025-01-03,135700,186565
2025-01-06,135700,187613
2025-01-07,135700,185535
2025-01-08,135700,185828
2025-01-10,135700,183001
2025-01-13,135700,183290
2025-01-14,135700,183500
2025-01-15,135700,186874
2025-01-16,135700,186485
2025-01-17,135700,188351
2025-01-21,135700,190009
2025-01-22,135700,189524
2025-01-23,135700,190193
2025-01-24,135700,189865
2025-01-27,135700,186848
2025-01-28,135700,188317
2025-01-29,135700,187829
2025-01-30,135700,189910
2025-01-31,135700,188644
2025-02-03,135700,186665
2025-02-04,135700,188243
2025-02-05,135700,190100
2025-02-06,135700,189835
2025-02-07,135700,188148
2025-02-10,135700,188852
2025-02-11,135700,187393
2025-02-12,135700,186397
2025-02-13,135700,188564
2025-02-14,135700,188803
2025-02-18,135700,189632
2025-02-19,135700,188313
2025-02-20,135700,187521
2025-02-21,135700,184327
2025-02-24,135700,183420
2025-02-25,135700,182564
2025-02-26,135700,182593
2025-02-27,135700,179918
2025-02-28,135700,182334
2025-03-03,135700,177514
2025-03-04,135700,175353
2025-03-05,135700,177871
2025-03-06,135700,173110
2025-03-07,135700,173643
2025-03-10,135700,167468
2025-03-11,135700,167858
2025-03-12,135700,168697
2025-03-13,135700,165239
2025-03-14,135700,169901
2025-03-17,135700,171002
2025-03-18,135700,168963
2025-03-19,135700,171872
2025-03-20,135700,170975
2025-03-21,135700,170612
2025-03-24,135700,175520
2025-03-25,135700,174940
2025-03-26,135700,172550
2025-03-27,135700,170794
2025-03-28,135700,167107
2025-03-31,135700,166500
2025-04-01,135700,167400
2025-04-02,135700,170295
2025-04-03,135700,162063
2025-04-04,135700,152402
2025-04-07,135700,152049
2025-04-08,135700,148343
2025-04-09,135700,163302
2025-04-10,135700,156027
2025-04-11,135700,158366
2025-04-14,135700,160002
2025-04-15,135700,160257
2025-04-16,135700,158387
2025-04-17,135700,159658
2025-04-21,135700,155778
2025-04-22,135700,160195
2025-04-23,135700,163155
2025-04-24,135700,167259
2025-04-25,135700,167569
2025-04-28,135700,168285
2025-04-29,135700,169339
2025-04-30,135700,168576
2025-05-01,135700,169543
2025-05-02,135700,172046
2025-05-05,135700,170957
2025-05-06,135700,169644
2025-05-07,135700,170382
2025-05-08,135700,171371
2025-05-09,135700,171279
2025-05-12,135700,176876
2025-05-13,135700,178162
2025-05-14,135700,178352
2025-05-15,135700,179132
2025-05-16,135700,180410
2025-05-19,135700,180595
2025-05-20,135700,179897
2025-05-21,135700,175085
2025-05-22,135700,175484
2025-05-23,135700,174756
2025-05-27,135700,178814
2025-05-28,135700,177233
2025-05-29,135700,177652
2025-05-30,135700,177370
2025-06-02,135700,177601
2025-06-03,135700,180107
2025-06-04,135700,180219
2025-06-05,135700,180211
2025-06-06,135700,182085
2025-06-09,135700,182267
2025-06-10,135700,183273
2025-06-11,135700,182772
2025-06-12,135700,183472
2025-06-13,135700,180346
2025-06-16,135700,182604
2025-06-17,135700,181074
2025-06-18,135700,182071
2025-06-20,135700,181738
2025-06-23,135700,183283
2025-06-24,135700,185985
2025-06-25,135700,184262
2025-06-26,135700,186796
2025-06-27,135700,187152
2025-06-30,135700,188120
2025-07-01,135700,188755
2025-07-02,135700,189653
2025-07-03,135700,191264
2025-07-07,135700,189769
2025-07-08,135700,189634
2025-07-09,135700,190785
2025-07-10,135700,191335
2025-07-11,135700,190703
2025-07-14,135700,190971
2025-07-15,135700,190238
2025-07-16,135700,190842
2025-07-17,135700,191862
2025-07-18,135700,191863
2025-07-21,135700,192137
2025-07-22,135700,192263
2025-07-23,135700,193766
2025-07-24,135700,193903
2025-07-25,135700,194684
2025-07-28,135700,194718
2025-07-29,135700,194142
2025-07-30,135700,193743
2025-07-31,135700,192774
2025-08-01,135700,188818
2025-08-04,135700,191607
2025-08-05,135700,190680
2025-08-06,135700,192068
2025-08-07,135700,191919
2025-08-08,135700,193432
2025-08-11,135700,192866
2025-08-12,135700,197239
2025-08-13,135700,200069
2025-08-14,135700,197722
2025-08-15,135700,197113
2025-08-18,135700,197790
2025-08-19,135700,196158
2025-08-20,135700,195544
2025-08-21,135700,195623
2025-08-22,135700,201651
2025-08-25,135700,200160
2025-08-26,135700,201440
2025-08-27,135700,202561
2025-08-28,135700,203852
2025-08-29,135700,202448
2025-09-02,135700,201482
2025-09-03,135700,201052
2025-09-04,135700,203173
2025-09-05,135700,203818
2025-09-08,135700,204622
2025-09-09,135700,204187
2025-09-10,135700,204149
2025-09-11,135700,206969
2025-09-12,135700,205494
2025-09-15,135700,206509
2025-09-16,135700,206249
2025-09-17,135700,206050
2025-09-18,135700,207041
2025-09-19,135700,208051
2025-09-22,135700,208987
2025-09-23,135700,207836
2025-09-24,135700,207245
2025-09-25,135700,206206
2025-09-26,135700,207429
2025-09-29,135700,207976
2025-09-30,135700,208848
2025-10-01,135700,209571
2025-10-02,135700,209701
2025-10-03,135700,209737
2025-10-06,135700,210516
2025-10-07,135700,209715
2025-10-08,135700,210938
2025-10-09,135700,210362
2025-10-10,135700,204686
2025-10-14,135700,207554
2025-10-15,135700,208404
2025-10-16,135700,207093
2025-10-17,135700,208190
2025-10-20,135700,210416
2025-10-21,135700,210426
2025-10-22,135700,209306
2025-10-23,135700,210530
2025-10-24,135700,212202
2025-10-27,135700,214812
2025-10-28,135700,215305
2025-10-29,135700,213896
2025-10-30,135700,211229
2025-10-31,135700,213622
2025-11-03,135700,214004
2025-11-04,135700,211494
2025-11-05,135700,212267
2025-11-06,135700,209895
2025-11-07,135700,210180
2025-11-10,135700,213445
2025-11-12,135700,214032
2025-11-13,135700,210495
2025-11-14,135700,210433
2025-11-17,135700,208526
2025-11-18,135700,206820
2025-11-19,135700,207603
2025-11-20,135700,203345
2025-11-21,135700,207449
2025-11-24,135700,210967
2025-11-25,135700,215118
2025-11-26,135700,216672
2025-11-28,135700,217839
2025-12-01,135700,216706
2025-12-02,135700,217245
2025-12-03,135700,217897
2025-12-04,135700,218147
2025-12-05,135700,218603
2025-12-08,135700,217862
2025-12-09,135700,217672
2025-12-10,135700,219148
2025-12-11,135700,219605
2025-12-12,135700,216040
2025-12-15,135700,214173
2025-12-16,135700,213483
2025-12-17,135700,211453
2025-12-18,135700,212899
2025-12-19,135700,215112
2025-12-22,135700,217606
2025-12-23,135700,216362
2025-12-24,135700,216802
2025-12-26,135700,216251
2025-12-29,135700,214963
2025-12-30,135700,213975
2025-12-31,135700,211940
2026-01-02,135700,212389
2026-01-05,135700,213738
2026-01-06,135700,215079
2026-01-07,135700,214341
2026-01-08,135700,214358
2026-01-09,135700,215755
2026-01-12,135700,216114
2026-01-13,135700,215699
2026-01-14,135700,214554
2026-01-15,135700,215108
2026-01-16,135700,214984
2026-01-20,135700,210559
2026-01-21,135700,213762
2026-01-22,135700,215069
2026-01-23,135700,212317
2026-01-26,135700,211920
2026-01-27,135700,212306
2026-01-28,135700,211322
2026-01-29,135700,210295
2026-01-30,135700,207010
2026-02-02,135700,208320
2026-02-03,135700,207934
2026-02-04,135700,207152
2026-02-05,135700,203636
2026-02-06,135700,210913
2026-02-09,135700,212338
2026-02-10,135700,212137
2026-02-11,135700,211070
2026-02-12,135700,206950
2026-02-13,135700,209096
2026-02-17,135700,209161
2026-02-18,135700,210606
2026-02-19,135700,210041
2026-02-20,135700,211504
2026-02-23,135700,209314
2026-02-24,135700,210929
2026-02-25,135700,212650
2026-02-26,135700,214071
2026-02-27,135700,211282
2026-03-02,135700,212997
2026-03-03,135700,209329
2026-03-04,135700,210958
2026-03-05,135700,208167
2026-03-06,135700,204196
2026-03-09,135700,206303
2026-03-10,135700,205340
2026-03-11,135700,205036
2026-03-12,135700,200554
2026-03-13,135700,200038
2026-03-16,135700,202085
2026-03-17,135700,203853
2026-03-18,135700,201259
2026-03-19,135700,202006
2026-03-20,135700,197503
2026-03-23,135700,201563
2026-03-24,135700,201788
2026-03-25,135700,204089
2026-03-26,135700,200923
2026-03-27,135700,196950
2026-03-30,135700,194916
2026-03-31,135700,201614
2026-04-01,135700,202945
2026-04-02,135700,204011
2026-04-06,135700,204931
2026-04-07,135700,205088
2026-04-08,135700,210232
2026-04-09,135700,210359
2026-04-10,135700,209541
2026-04-13,135700,213469
2026-04-14,135700,215598
2026-04-15,135700,216468
2026-04-16,135700,217074
2026-04-17,135700,221319
2026-04-20,135700,222979
2026-04-21,135700,221201
2026-04-22,135700,222068
2026-04-23,135700,220715
2026-04-24,135700,221038
2026-04-27,135700,221155
2026-04-28,135700,218760
2026-04-29,135700,217562
2026-04-30,135700,221608
2026-05-01,135700,222505
2026-05-04,135700,221614
2026-05-05,135700,223420
2026-05-06,135700,226678
2026-05-07,135700,225817
2026-05-08,135700,227752
2026-05-11,135700,228200
2026-05-12,135700,227841
2026-05-13,135700,229183
2026-05-14,135700,230942
2026-05-15,135700,228130
2026-05-18,135700,227976
2026-05-19,135700,226471
2026-05-20,135700,228920
2026-05-21,135700,230315
2026-05-22,135700,232568
2026-05-26,135700,236031
2026-05-27,135700,235515
2026-05-28,135700,237774
2026-05-29,135700,238050
2026-06-01,135700,238676
2026-06-02,135700,241224
2026-06-03,135700,238800
2026-06-04,135700,241501
2026-06-05,135700,235147
2026-06-08,135700,235856
2026-06-09,135700,235255
2026-06-10,135700,231450
2026-06-11,135700,235506
2026-06-12,135700,236695
2026-06-15,135700,239373
2026-06-16,135700,237222
2026-06-17,135700,235160
2026-06-18,135700,239105
2026-06-22,135700,238843
2026-06-23,135700,236872
2026-06-24,135700,237727
2026-06-25,135700,239017
2026-06-26,135700,240403
2026-06-29,135700,242819
2026-06-30,135700,244738
2026-07-01,135700,243275
2026-07-02,135700,243280
2026-07-06,135700,245068
2026-07-07,135700,243977
2026-07-08,135700,243291
2026-07-09,135700,245279
2026-07-10,135700,246335
2026-07-13,135700,244383
2026-07-14,135700,245302
2026-07-15,135700,246250
2026-07-16,135700,244995
2026-07-17,135700,242523
2026-07-20,135700,242064
2026-07-21,135700,244210
2026-07-22,135700,243880
2026-07-23,135700,240937
2026-07-24,135700,241077

Add	Strategy#	Email Alert	SMS Alert
	135700

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135700
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135700
2004	0.54	2.82	0.87	-3.80	3.12	4.20	-3.23	1.26	1.91	1.27	4.98	5.01	20.14
2005	-1.69	2.50	-2.22	-3.38	4.77	2.78	3.98	0.68	0.60	-0.73	4.09	0.06	11.63
2006	4.65	-1.60	3.56	0.07	-2.99	2.48	0.54	2.66	1.99	3.38	2.50	0.54	18.99
2007	2.92	-1.08	0.68	2.56	5.38	-0.78	-2.51	1.95	3.32	1.75	-4.52	-0.16	9.51
2008	-4.10	-1.70	-0.07	4.85	3.13	-6.98	-1.22	3.81	-9.82	-10.90	-4.92	6.30	-21.09
2009	-8.51	-9.47	9.83	15.86	5.23	0.81	8.46	3.02	5.52	-1.85	4.76	4.66	41.86
2010	-3.10	4.95	7.84	4.73	-5.61	-6.94	6.91	-5.51	9.53	4.31	1.91	7.15	27.13
2011	2.01	5.60	1.75	3.19	-0.54	-1.28	-1.91	-2.73	-6.95	10.99	-1.13	1.35	9.64
2012	5.96	5.02	2.02	0.29	-5.56	5.21	1.82	2.39	4.10	-1.28	1.01	2.59	25.59
2013	5.68	2.05	4.70	0.71	1.55	-0.95	6.48	-2.24	3.71	3.86	4.38	3.41	38.43
2014	-3.02	4.00	-0.34	-0.47	2.77	3.99	-1.00	4.57	-1.57	2.31	3.68	1.19	16.95
2015	-1.43	6.02	1.75	-1.44	0.99	-1.12	2.51	-5.45	-2.00	8.06	1.57	-1.75	7.19
2016	-5.48	-0.24	9.36	1.67	3.55	0.74	3.89	0.86	0.15	-1.40	4.81	2.10	21.10
2017	2.42	3.34	-0.57	1.11	1.06	1.26	2.39	0.43	2.02	2.42	3.70	1.80	23.52
2018	5.08	-2.86	1.05	-0.03	3.08	0.84	4.39	4.51	-0.01	-6.65	3.27	-9.41	2.11
2019	8.27	5.31	-0.73	3.17	-6.69	6.70	2.28	-3.94	2.08	1.59	4.60	2.87	27.46
2020	-0.36	-7.58	-19.18	15.22	5.73	6.10	3.93	7.24	-4.29	-3.72	14.39	4.48	18.08
2021	-1.68	5.73	-0.77	4.29	1.78	1.51	2.07	2.26	-5.38	6.82	-3.74	4.66	18.15
2022	-5.85	0.82	1.30	-8.01	-0.52	-7.70	9.67	-4.58	-9.04	8.60	5.02	-5.73	-16.88
2023	7.99	-1.19	-2.01	-1.82	-0.17	8.11	3.56	-2.97	-5.48	-2.24	8.72	6.88	19.52
2024	1.50	6.41	2.72	-6.70	3.56	1.56	-0.01	1.54	1.16	-0.28	8.94	-5.22	15.15
2025	2.17	-3.34	-8.68	1.25	5.22	6.06	2.47	5.02	3.16	2.29	1.97	-2.71	14.79
2026	-2.33	2.06	-4.58	9.92	7.42	2.81	-1.50						13.75
Mean:	8.27	5.31	-0.73	3.17	-6.69	6.70	2.28	-3.94	2.08	1.59	4.60	2.87	27.46
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	27.46
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	27.46
			0	0	48	52	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password