| Strategy 135601 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135601 | |
| 2004 | 3.94 | 0.26 | -1.07 | -3.75 | 1.54 | 1.96 | -4.15 | 0.46 | 2.34 | 2.41 | 6.66 | 3.87 | 14.86 | |
| 2005 | -3.10 | 1.44 | -2.58 | -3.17 | 4.71 | 1.44 | 4.58 | -0.81 | 0.20 | -3.75 | 3.18 | -0.29 | 1.36 | |
| 2006 | 6.28 | -1.13 | 2.84 | 0.89 | -4.67 | 1.33 | -0.78 | 2.87 | 2.33 | 5.32 | 3.04 | -0.29 | 19.03 | |
| 2007 | 2.52 | -1.11 | 1.46 | 3.18 | 4.07 | -1.20 | -4.41 | 1.54 | 2.64 | 2.32 | -5.64 | 0.04 | 5.01 | |
| 2008 | -6.26 | -3.96 | 1.12 | 4.99 | 4.35 | -8.47 | -0.39 | 2.42 | -7.61 | -23.46 | -10.21 | 4.89 | -37.97 | |
| 2009 | -7.82 | -12.04 | 9.40 | 12.76 | 5.09 | 1.52 | 10.07 | 3.17 | 5.28 | -5.01 | 3.93 | 6.00 | 33.50 | |
| 2010 | -2.92 | 5.66 | 5.04 | 4.01 | -8.82 | -4.97 | 7.60 | -4.25 | 9.64 | 4.38 | 2.68 | 7.85 | 26.79 | |
| 2011 | 1.04 | 3.82 | 0.84 | 2.11 | -1.11 | -2.03 | -3.96 | -4.16 | -9.05 | 16.85 | -0.51 | 0.08 | 1.92 | |
| 2012 | 7.31 | 3.23 | 3.01 | -0.07 | -6.05 | 4.84 | -1.19 | 2.38 | 1.80 | -1.36 | 1.06 | 1.64 | 17.21 | |
| 2013 | 7.17 | 1.06 | 3.81 | 2.34 | 2.89 | -0.24 | 5.68 | -2.39 | 3.93 | 2.81 | 3.85 | 3.64 | 40.09 | |
| 2014 | -2.12 | 6.66 | -1.67 | -2.56 | 1.89 | 2.87 | -2.15 | 4.02 | -2.99 | 4.15 | 2.53 | 0.79 | 11.42 | |
| 2015 | -1.28 | 5.90 | -0.89 | -1.13 | 2.12 | -1.97 | 0.24 | -5.26 | -2.28 | 6.29 | 0.74 | -3.60 | -1.76 | |
| 2016 | -8.00 | -0.16 | 7.51 | 2.52 | 1.07 | -0.27 | 4.49 | 0.20 | -0.66 | -4.41 | 7.44 | 1.99 | 11.17 | |
| 2017 | 2.36 | 3.82 | -0.52 | 3.36 | -0.66 | 0.97 | 1.46 | 0.20 | 2.98 | 0.77 | 4.74 | 0.79 | 22.06 | |
| 2018 | 3.57 | -3.57 | -2.13 | 0.50 | 4.80 | -0.19 | 1.75 | 3.04 | -0.94 | -9.13 | 1.96 | -10.61 | -11.61 | |
| 2019 | 12.27 | 4.37 | 1.60 | 3.78 | -6.73 | 8.90 | 2.61 | -1.29 | 2.78 | 3.14 | 4.83 | 2.53 | 44.82 | |
| 2020 | 0.24 | -6.34 | -4.15 | 23.43 | 11.08 | 3.29 | 9.01 | 7.91 | -0.27 | 0.24 | 18.66 | 12.30 | 99.69 | |
| 2021 | 2.17 | 3.44 | -0.23 | 4.70 | -0.87 | 1.25 | 2.52 | 3.56 | -4.01 | 4.71 | -6.35 | 2.25 | 13.23 | |
| 2022 | -10.45 | -2.11 | 2.25 | -10.40 | -2.31 | -9.50 | 9.39 | -4.33 | -8.78 | 8.78 | 5.35 | -7.32 | -28.01 | |
| 2023 | 9.73 | -2.06 | 3.70 | 0.30 | 0.42 | 6.86 | 3.32 | -1.38 | -6.14 | -4.95 | 11.54 | 8.14 | 31.51 | |
| 2024 | -1.62 | 6.26 | 5.40 | -5.01 | 2.23 | 4.44 | 6.90 | 2.88 | 3.67 | 0.12 | 9.39 | -7.19 | 29.52 | |
| 2025 | 3.83 | -5.59 | -6.72 | 0.92 | 7.62 | 4.72 | 1.94 | 2.61 | 4.99 | 0.64 | -0.46 | 1.13 | 15.72 | |
| 2026 | 3.37 | -1.47 | -3.30 | 8.65 | 4.09 | -0.51 | 0.07 | 1.37 | -0.95 | 11.34 | ||||
| Mean: | 2.17 | 3.44 | -0.23 | 4.70 | -0.87 | 1.25 | 2.52 | 3.56 | -4.01 | 4.71 | -6.35 | 2.25 | 13.23 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 13.23 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 13.23 | ||||||
| 0 | 0 | 43 | 57 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135601,135601,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135601,9966 2004-01-05,135601,10077 2004-01-06,135601,10101 2004-01-07,135601,10157 2004-01-08,135601,10197 2004-01-09,135601,10173 2004-01-12,135601,10261 2004-01-13,135601,10229 2004-01-14,135601,10293 2004-01-15,135601,10308 2004-01-16,135601,10396 2004-01-20,135601,10492 2004-01-21,135601,10508 2004-01-22,135601,10468 2004-01-23,135601,10500 2004-01-26,135601,10588 2004-01-27,135601,10508 2004-01-28,135601,10368 2004-01-29,135601,10420 2004-01-30,135601,10394 2004-02-02,135601,10429 2004-02-03,135601,10438 2004-02-04,135601,10350 2004-02-05,135601,10376 2004-02-06,135601,10499 2004-02-09,135601,10539 2004-02-10,135601,10628 2004-02-11,135601,10717 2004-02-12,135601,10669 2004-02-13,135601,10596 2004-02-17,135601,10709 2004-02-18,135601,10669 2004-02-19,135601,10564 2004-02-20,135601,10515 2004-02-23,135601,10386 2004-02-24,135601,10369 2004-02-25,135601,10412 2004-02-26,135601,10421 2004-02-27,135601,10421 2004-03-01,135601,10525 2004-03-02,135601,10464 2004-03-03,135601,10481 2004-03-04,135601,10516 2004-03-05,135601,10533 2004-03-08,135601,10447 2004-03-09,135601,10386 2004-03-10,135601,10239 2004-03-11,135601,10083 2004-03-12,135601,10213 2004-03-15,135601,10065 2004-03-16,135601,10117 2004-03-17,135601,10239 2004-03-18,135601,10199 2004-03-19,135601,10144 2004-03-22,135601,9970 2004-03-23,135601,9978 2004-03-24,135601,9939 2004-03-25,135601,10120 2004-03-26,135601,10144 2004-03-29,135601,10275 2004-03-30,135601,10318 2004-03-31,135601,10309 2004-04-01,135601,10370 2004-04-02,135601,10457 2004-04-05,135601,10536 2004-04-06,135601,10442 2004-04-07,135601,10458 2004-04-08,135601,10419 2004-04-12,135601,10427 2004-04-13,135601,10232 2004-04-14,135601,10177 2004-04-15,135601,10154 2004-04-16,135601,10200 2004-04-19,135601,10263 2004-04-20,135601,10107 2004-04-21,135601,10185 2004-04-22,135601,10349 2004-04-23,135601,10317 2004-04-26,135601,10302 2004-04-27,135601,10302 2004-04-28,135601,10130 2004-04-29,135601,9982 2004-04-30,135601,9923 2004-05-03,135601,10008 2004-05-04,135601,10047 2004-05-05,135601,10086 2004-05-06,135601,9961 2004-05-07,135601,9749 2004-05-10,135601,9546 2004-05-11,135601,9694 2004-05-12,135601,9679 2004-05-13,135601,9679 2004-05-14,135601,9640 2004-05-17,135601,9522 2004-05-18,135601,9624 2004-05-19,135601,9608 2004-05-20,135601,9616 2004-05-21,135601,9671 2004-05-24,135601,9765 2004-05-25,135601,9953 2004-05-26,135601,10015 2004-05-27,135601,10075 2004-05-28,135601,10075 2004-06-01,135601,10075 2004-06-02,135601,10118 2004-06-03,135601,10041 2004-06-04,135601,10092 2004-06-07,135601,10254 2004-06-08,135601,10271 2004-06-09,135601,10169 2004-06-10,135601,10220 2004-06-14,135601,10118 2004-06-15,135601,10186 2004-06-16,135601,10194 2004-06-17,135601,10186 2004-06-18,135601,10211 2004-06-21,135601,10169 2004-06-22,135601,10203 2004-06-23,135601,10288 2004-06-24,135601,10263 2004-06-25,135601,10203 2004-06-28,135601,10156 2004-06-29,135601,10195 2004-06-30,135601,10273 2004-07-01,135601,10170 2004-07-02,135601,10136 2004-07-06,135601,10060 2004-07-07,135601,10077 2004-07-08,135601,10000 2004-07-09,135601,10034 2004-07-12,135601,10042 2004-07-13,135601,10051 2004-07-14,135601,10019 2004-07-15,135601,10051 2004-07-16,135601,9972 2004-07-19,135601,9956 2004-07-20,135601,10083 2004-07-21,135601,9870 2004-07-22,135601,9830 2004-07-23,135601,9704 2004-07-26,135601,9602 2004-07-27,135601,9744 2004-07-28,135601,9696 2004-07-29,135601,9815 2004-07-30,135601,9846 2004-08-02,135601,9888 2004-08-03,135601,9829 2004-08-04,135601,9821 2004-08-05,135601,9660 2004-08-06,135601,9508 2004-08-09,135601,9516 2004-08-10,135601,9643 2004-08-11,135601,9618 2004-08-12,135601,9508 2004-08-13,135601,9525 2004-08-16,135601,9652 2004-08-17,135601,9677 2004-08-18,135601,9795 2004-08-19,135601,9762 2004-08-20,135601,9829 2004-08-23,135601,9804 2004-08-24,135601,9812 2004-08-25,135601,9888 2004-08-26,135601,9888 2004-08-27,135601,9944 2004-08-30,135601,9849 2004-08-31,135601,9891 2004-09-01,135601,9916 2004-09-02,135601,10026 2004-09-03,135601,9984 2004-09-07,135601,10052 2004-09-08,135601,10009 2004-09-09,135601,10080 2004-09-10,135601,10136 2004-09-13,135601,10191 2004-09-14,135601,10183 2004-09-15,135601,10144 2004-09-16,135601,10230 2004-09-17,135601,10223 2004-09-20,135601,10191 2004-09-21,135601,10251 2004-09-22,135601,10105 2004-09-23,135601,10063 2004-09-24,135601,10080 2004-09-27,135601,10020 2004-09-28,135601,10080 2004-09-29,135601,10122 2004-09-30,135601,10122 2004-10-01,135601,10277 2004-10-04,135601,10323 2004-10-05,135601,10300 2004-10-06,135601,10378 2004-10-07,135601,10245 2004-10-08,135601,10160 2004-10-12,135601,10167 2004-10-13,135601,10074 2004-10-14,135601,10012 2004-10-15,135601,10066 2004-10-18,135601,10105 2004-10-19,135601,10035 2004-10-20,135601,10074 2004-10-21,135601,10167 2004-10-22,135601,10058 2004-10-25,135601,10082 2004-10-26,135601,10183 2004-10-27,135601,10323 2004-10-28,135601,10341 2004-10-29,135601,10367 2004-11-01,135601,10367 2004-11-02,135601,10367 2004-11-03,135601,10488 2004-11-04,135601,10660 2004-11-05,135601,10704 2004-11-08,135601,10686 2004-11-09,135601,10686 2004-11-10,135601,10733 2004-11-12,135601,10937 2004-11-15,135601,10961 2004-11-16,135601,10898 2004-11-17,135601,10969 2004-11-18,135601,10961 2004-11-19,135601,10835 2004-11-22,135601,10921 2004-11-23,135601,10976 2004-11-24,135601,11063 2004-11-26,135601,11086 2004-11-29,135601,11102 2004-11-30,135601,11058 2004-12-01,135601,11226 2004-12-02,135601,11217 2004-12-03,135601,11240 2004-12-06,135601,11217 2004-12-07,135601,11044 2004-12-08,135601,11099 2004-12-09,135601,11123 2004-12-10,135601,11162 2004-12-13,135601,11240 2004-12-14,135601,11319 2004-12-15,135601,11405 2004-12-16,135601,11327 2004-12-17,135601,11342 2004-12-20,135601,11287 2004-12-21,135601,11413 2004-12-22,135601,11452 2004-12-23,135601,11468 2004-12-27,135601,11414 2004-12-28,135601,11503 2004-12-29,135601,11503 2004-12-30,135601,11503 2004-12-31,135601,11486 2005-01-03,135601,11397 2005-01-04,135601,11200 2005-01-05,135601,11051 2005-01-06,135601,11098 2005-01-07,135601,11043 2005-01-10,135601,11106 2005-01-11,135601,11012 2005-01-12,135601,11043 2005-01-13,135601,11012 2005-01-14,135601,11114 2005-01-18,135601,11224 2005-01-19,135601,11129 2005-01-20,135601,11059 2005-01-21,135601,11035 2005-01-24,135601,10933 2005-01-25,135601,10941 2005-01-26,135601,11059 2005-01-27,135601,11059 2005-01-28,135601,11032 2005-01-31,135601,11129 2005-02-01,135601,11200 2005-02-02,135601,11244 2005-02-03,135601,11209 2005-02-04,135601,11333 2005-02-07,135601,11324 2005-02-08,135601,11347 2005-02-09,135601,11191 2005-02-10,135601,11222 2005-02-11,135601,11339 2005-02-14,135601,11339 2005-02-15,135601,11355 2005-02-16,135601,11402 2005-02-17,135601,11308 2005-02-18,135601,11292 2005-02-22,135601,11105 2005-02-23,135601,11167 2005-02-24,135601,11254 2005-02-25,135601,11360 2005-02-28,135601,11290 2005-03-01,135601,11351 2005-03-02,135601,11351 2005-03-03,135601,11360 2005-03-04,135601,11465 2005-03-07,135601,11500 2005-03-08,135601,11448 2005-03-09,135601,11325 2005-03-10,135601,11351 2005-03-11,135601,11263 2005-03-14,135601,11333 2005-03-15,135601,11246 2005-03-16,135601,11158 2005-03-17,135601,11175 2005-03-18,135601,11129 2005-03-21,135601,11114 2005-03-22,135601,11052 2005-03-23,135601,10959 2005-03-24,135601,10997 2005-03-28,135601,10982 2005-03-29,135601,10850 2005-03-30,135601,10998 2005-03-31,135601,10998 2005-04-01,135601,10920 2005-04-04,135601,10955 2005-04-05,135601,11007 2005-04-06,135601,11030 2005-04-07,135601,11084 2005-04-08,135601,10968 2005-04-11,135601,10938 2005-04-12,135601,11007 2005-04-13,135601,10853 2005-04-14,135601,10698 2005-04-15,135601,10544 2005-04-18,135601,10590 2005-04-19,135601,10729 2005-04-20,135601,10590 2005-04-21,135601,10775 2005-04-22,135601,10660 2005-04-25,135601,10791 2005-04-26,135601,10683 2005-04-27,135601,10675 2005-04-28,135601,10521 2005-04-29,135601,10650 2005-05-02,135601,10692 2005-05-03,135601,10677 2005-05-04,135601,10832 2005-05-05,135601,10847 2005-05-06,135601,10870 2005-05-09,135601,10948 2005-05-10,135601,10863 2005-05-11,135601,10886 2005-05-12,135601,10754 2005-05-13,135601,10685 2005-05-16,135601,10809 2005-05-17,135601,10878 2005-05-18,135601,11048 2005-05-19,135601,11110 2005-05-20,135601,11110 2005-05-23,135601,11172 2005-05-24,135601,11180 2005-05-25,135601,11095 2005-05-26,135601,11203 2005-05-27,135601,11221 2005-05-31,135601,11151 2005-06-01,135601,11255 2005-06-02,135601,11273 2005-06-03,135601,11194 2005-06-06,135601,11212 2005-06-07,135601,11212 2005-06-08,135601,11186 2005-06-09,135601,11247 2005-06-10,135601,11221 2005-06-13,135601,11247 2005-06-14,135601,11282 2005-06-15,135601,11299 2005-06-16,135601,11343 2005-06-17,135601,11404 2005-06-20,135601,11395 2005-06-21,135601,11369 2005-06-22,135601,11369 2005-06-23,135601,11247 2005-06-24,135601,11168 2005-06-27,135601,11168 2005-06-28,135601,11319 2005-06-29,135601,11334 2005-06-30,135601,11311 2005-07-01,135601,11338 2005-07-05,135601,11444 2005-07-06,135601,11346 2005-07-07,135601,11373 2005-07-08,135601,11505 2005-07-11,135601,11585 2005-07-12,135601,11611 2005-07-13,135601,11620 2005-07-14,135601,11568 2005-07-15,135601,11583 2005-07-18,135601,11531 2005-07-19,135601,11672 2005-07-20,135601,11762 2005-07-21,135601,11643 2005-07-22,135601,11747 2005-07-25,135601,11672 2005-07-26,135601,11724 2005-07-27,135601,11754 2005-07-28,135601,11866 2005-07-29,135601,11829 2005-08-01,135601,11847 2005-08-02,135601,11927 2005-08-03,135601,11936 2005-08-04,135601,11847 2005-08-05,135601,11758 2005-08-08,135601,11731 2005-08-09,135601,11811 2005-08-10,135601,11793 2005-08-11,135601,11873 2005-08-12,135601,11802 2005-08-15,135601,11838 2005-08-16,135601,11704 2005-08-17,135601,11713 2005-08-18,135601,11704 2005-08-19,135601,11713 2005-08-22,135601,11731 2005-08-23,135601,11686 2005-08-24,135601,11615 2005-08-25,135601,11642 2005-08-26,135601,11570 2005-08-29,135601,11653 2005-08-30,135601,11618 2005-08-31,135601,11733 2005-09-01,135601,11751 2005-09-02,135601,11716 2005-09-06,135601,11867 2005-09-07,135601,11894 2005-09-08,135601,11849 2005-09-09,135601,11924 2005-09-12,135601,11946 2005-09-13,135601,11857 2005-09-14,135601,11782 2005-09-15,135601,11774 2005-09-16,135601,11819 2005-09-19,135601,11767 2005-09-20,135601,11677 2005-09-21,135601,11571 2005-09-22,135601,11615 2005-09-23,135601,11624 2005-09-26,135601,11633 2005-09-27,135601,11633 2005-09-28,135601,11642 2005-09-29,135601,11748 2005-09-30,135601,11757 2005-10-03,135601,11739 2005-10-04,135601,11614 2005-10-05,135601,11356 2005-10-06,135601,11246 2005-10-07,135601,11312 2005-10-11,135601,11143 2005-10-12,135601,10988 2005-10-13,135601,10966 2005-10-14,135601,11121 2005-10-17,135601,11165 2005-10-18,135601,11025 2005-10-19,135601,11187 2005-10-20,135601,11032 2005-10-21,135601,11143 2005-10-24,135601,11356 2005-10-25,135601,11320 2005-10-26,135601,11261 2005-10-27,135601,11047 2005-10-28,135601,11238 2005-10-31,135601,11316 2005-11-01,135601,11273 2005-11-02,135601,11385 2005-11-03,135601,11446 2005-11-04,135601,11446 2005-11-07,135601,11472 2005-11-08,135601,11437 2005-11-09,135601,11455 2005-11-10,135601,11520 2005-11-14,135601,11549 2005-11-15,135601,11462 2005-11-16,135601,11462 2005-11-17,135601,11636 2005-11-18,135601,11687 2005-11-21,135601,11789 2005-11-22,135601,11861 2005-11-23,135601,11890 2005-11-25,135601,11905 2005-11-28,135601,11723 2005-11-29,135601,11745 2005-11-30,135601,11676 2005-12-01,135601,11823 2005-12-02,135601,11823 2005-12-05,135601,11765 2005-12-06,135601,11772 2005-12-07,135601,11722 2005-12-08,135601,11758 2005-12-09,135601,11801 2005-12-12,135601,11823 2005-12-13,135601,11830 2005-12-14,135601,11858 2005-12-15,135601,11794 2005-12-16,135601,11758 2005-12-19,135601,11622 2005-12-20,135601,11643 2005-12-21,135601,11722 2005-12-22,135601,11794 2005-12-23,135601,11823 2005-12-27,135601,11711 2005-12-28,135601,11728 2005-12-29,135601,11694 2005-12-30,135601,11642 2006-01-03,135601,11831 2006-01-04,135601,11924 2006-01-05,135601,11946 2006-01-06,135601,12075 2006-01-09,135601,12175 2006-01-10,135601,12233 2006-01-11,135601,12240 2006-01-12,135601,12168 2006-01-13,135601,12182 2006-01-17,135601,12132 2006-01-18,135601,12111 2006-01-19,135601,12247 2006-01-20,135601,12061 2006-01-23,135601,12111 2006-01-24,135601,12240 2006-01-25,135601,12182 2006-01-26,135601,12311 2006-01-27,135601,12409 2006-01-30,135601,12418 2006-01-31,135601,12374 2006-02-01,135601,12391 2006-02-02,135601,12285 2006-02-03,135601,12222 2006-02-06,135601,12231 2006-02-07,135601,12133 2006-02-08,135601,12169 2006-02-09,135601,12126 2006-02-10,135601,12119 2006-02-13,135601,12012 2006-02-14,135601,12112 2006-02-15,135601,12176 2006-02-16,135601,12298 2006-02-17,135601,12291 2006-02-21,135601,12262 2006-02-22,135601,12348 2006-02-23,135601,12304 2006-02-24,135601,12322 2006-02-27,135601,12366 2006-02-28,135601,12234 2006-03-01,135601,12339 2006-03-02,135601,12322 2006-03-03,135601,12304 2006-03-06,135601,12216 2006-03-07,135601,12199 2006-03-08,135601,12225 2006-03-09,135601,12164 2006-03-10,135601,12252 2006-03-13,135601,12287 2006-03-14,135601,12409 2006-03-15,135601,12462 2006-03-16,135601,12488 2006-03-17,135601,12506 2006-03-20,135601,12499 2006-03-21,135601,12384 2006-03-22,135601,12477 2006-03-23,135601,12513 2006-03-24,135601,12592 2006-03-27,135601,12592 2006-03-28,135601,12563 2006-03-29,135601,12652 2006-03-30,135601,12635 2006-03-31,135601,12581 2006-04-03,135601,12608 2006-04-04,135601,12688 2006-04-05,135601,12741 2006-04-06,135601,12734 2006-04-07,135601,12606 2006-04-10,135601,12564 2006-04-11,135601,12436 2006-04-12,135601,12478 2006-04-13,135601,12514 2006-04-17,135601,12500 2006-04-18,135601,12749 2006-04-19,135601,12869 2006-04-20,135601,12834 2006-04-21,135601,12813 2006-04-24,135601,12756 2006-04-25,135601,12713 2006-04-26,135601,12699 2006-04-27,135601,12685 2006-04-28,135601,12693 2006-05-01,135601,12640 2006-05-02,135601,12697 2006-05-03,135601,12697 2006-05-04,135601,12782 2006-05-05,135601,12909 2006-05-08,135601,12930 2006-05-09,135601,12923 2006-05-10,135601,12881 2006-05-11,135601,12669 2006-05-12,135601,12449 2006-05-15,135601,12371 2006-05-16,135601,12364 2006-05-17,135601,12166 2006-05-18,135601,12060 2006-05-19,135601,12109 2006-05-22,135601,11989 2006-05-23,135601,11940 2006-05-24,135601,11904 2006-05-25,135601,12095 2006-05-26,135601,12187 2006-05-30,135601,11996 2006-05-31,135601,12100 2006-06-01,135601,12248 2006-06-02,135601,12266 2006-06-05,135601,12048 2006-06-06,135601,12039 2006-06-07,135601,11970 2006-06-08,135601,11987 2006-06-09,135601,11935 2006-06-12,135601,11778 2006-06-13,135601,11665 2006-06-14,135601,11726 2006-06-15,135601,11970 2006-06-16,135601,11926 2006-06-19,135601,11822 2006-06-20,135601,11822 2006-06-21,135601,11935 2006-06-22,135601,11874 2006-06-23,135601,11865 2006-06-26,135601,11926 2006-06-27,135601,11784 2006-06-28,135601,11819 2006-06-29,135601,12168 2006-06-30,135601,12261 2006-07-03,135601,12367 2006-07-05,135601,12279 2006-07-06,135601,12314 2006-07-07,135601,12226 2006-07-10,135601,12243 2006-07-11,135601,12296 2006-07-12,135601,12164 2006-07-13,135601,12005 2006-07-14,135601,11911 2006-07-17,135601,11838 2006-07-18,135601,11867 2006-07-19,135601,12158 2006-07-20,135601,11904 2006-07-21,135601,11714 2006-07-24,135601,11976 2006-07-25,135601,12093 2006-07-26,135601,12078 2006-07-27,135601,11947 2006-07-28,135601,12136 2006-07-31,135601,12165 2006-08-01,135601,12113 2006-08-02,135601,12183 2006-08-03,135601,12209 2006-08-04,135601,12200 2006-08-07,135601,12165 2006-08-08,135601,12122 2006-08-09,135601,12078 2006-08-10,135601,12131 2006-08-11,135601,12087 2006-08-14,135601,12104 2006-08-15,135601,12270 2006-08-16,135601,12365 2006-08-17,135601,12383 2006-08-18,135601,12435 2006-08-21,135601,12383 2006-08-22,135601,12400 2006-08-23,135601,12348 2006-08-24,135601,12374 2006-08-25,135601,12365 2006-08-28,135601,12426 2006-08-29,135601,12515 2006-08-30,135601,12523 2006-08-31,135601,12515 2006-09-01,135601,12584 2006-09-05,135601,12611 2006-09-06,135601,12488 2006-09-07,135601,12415 2006-09-08,135601,12429 2006-09-11,135601,12393 2006-09-12,135601,12606 2006-09-13,135601,12702 2006-09-14,135601,12650 2006-09-15,135601,12665 2006-09-18,135601,12673 2006-09-19,135601,12614 2006-09-20,135601,12702 2006-09-21,135601,12641 2006-09-22,135601,12606 2006-09-25,135601,12719 2006-09-26,135601,12815 2006-09-27,135601,12815 2006-09-28,135601,12841 2006-09-29,135601,12807 2006-10-02,135601,12772 2006-10-03,135601,12742 2006-10-04,135601,12943 2006-10-05,135601,13100 2006-10-06,135601,13040 2006-10-10,135601,13160 2006-10-11,135601,13107 2006-10-12,135601,13301 2006-10-13,135601,13376 2006-10-16,135601,13488 2006-10-17,135601,13398 2006-10-18,135601,13383 2006-10-19,135601,13436 2006-10-20,135601,13354 2006-10-23,135601,13398 2006-10-24,135601,13413 2006-10-25,135601,13488 2006-10-26,135601,13630 2006-10-27,135601,13488 2006-10-30,135601,13488 2006-10-31,135601,13488 2006-11-01,135601,13390 2006-11-02,135601,13390 2006-11-03,135601,13364 2006-11-06,135601,13515 2006-11-07,135601,13550 2006-11-08,135601,13577 2006-11-09,135601,13495 2006-11-10,135601,13569 2006-11-13,135601,13607 2006-11-14,135601,13755 2006-11-15,135601,13859 2006-11-16,135601,13852 2006-11-17,135601,13837 2006-11-20,135601,13882 2006-11-21,135601,13926 2006-11-22,135601,13971 2006-11-24,135601,13971 2006-11-27,135601,13688 2006-11-28,135601,13718 2006-11-29,135601,13889 2006-11-30,135601,13898 2006-12-01,135601,13862 2006-12-04,135601,13988 2006-12-05,135601,14025 2006-12-06,135601,14025 2006-12-07,135601,13966 2006-12-08,135601,13966 2006-12-11,135601,13966 2006-12-12,135601,13907 2006-12-13,135601,13914 2006-12-14,135601,14003 2006-12-15,135601,13988 2006-12-18,135601,13848 2006-12-19,135601,13855 2006-12-20,135601,13870 2006-12-21,135601,13803 2006-12-22,135601,13759 2006-12-26,135601,13840 2006-12-27,135601,13937 2006-12-28,135601,13920 2006-12-29,135601,13858 2007-01-03,135601,13840 2007-01-04,135601,13877 2007-01-05,135601,13707 2007-01-08,135601,13744 2007-01-09,135601,13781 2007-01-10,135601,13833 2007-01-11,135601,13980 2007-01-12,135601,14076 2007-01-16,135601,14062 2007-01-17,135601,14039 2007-01-18,135601,13907 2007-01-19,135601,14003 2007-01-22,135601,13921 2007-01-23,135601,14025 2007-01-24,135601,14158 2007-01-25,135601,14010 2007-01-26,135601,14047 2007-01-29,135601,14029 2007-01-30,135601,14109 2007-01-31,135601,14207 2007-02-01,135601,14288 2007-02-02,135601,14306 2007-02-05,135601,14297 2007-02-06,135601,14306 2007-02-07,135601,14332 2007-02-08,135601,14332 2007-02-09,135601,14209 2007-02-12,135601,14143 2007-02-13,135601,14260 2007-02-14,135601,14325 2007-02-15,135601,14347 2007-02-16,135601,14390 2007-02-20,135601,14499 2007-02-21,135601,14521 2007-02-22,135601,14536 2007-02-23,135601,14482 2007-02-26,135601,14464 2007-02-27,135601,13969 2007-02-28,135601,14050 2007-03-01,135601,14014 2007-03-02,135601,13852 2007-03-05,135601,13717 2007-03-06,135601,13933 2007-03-07,135601,13906 2007-03-08,135601,14005 2007-03-09,135601,14014 2007-03-12,135601,14050 2007-03-13,135601,13771 2007-03-14,135601,13861 2007-03-15,135601,13915 2007-03-16,135601,13861 2007-03-19,135601,14014 2007-03-20,135601,14124 2007-03-21,135601,14336 2007-03-22,135601,14358 2007-03-23,135601,14380 2007-03-26,135601,14372 2007-03-27,135601,14285 2007-03-28,135601,14219 2007-03-29,135601,14273 2007-03-30,135601,14255 2007-04-02,135601,14291 2007-04-03,135601,14426 2007-04-04,135601,14444 2007-04-05,135601,14488 2007-04-09,135601,14503 2007-04-10,135601,14547 2007-04-11,135601,14452 2007-04-12,135601,14547 2007-04-13,135601,14620 2007-04-16,135601,14766 2007-04-17,135601,14744 2007-04-18,135601,14708 2007-04-19,135601,14635 2007-04-20,135601,14759 2007-04-23,135601,14766 2007-04-24,135601,14744 2007-04-25,135601,14847 2007-04-26,135601,14876 2007-04-27,135601,14825 2007-04-30,135601,14709 2007-05-01,135601,14753 2007-05-02,135601,14945 2007-05-03,135601,14974 2007-05-04,135601,15026 2007-05-07,135601,15026 2007-05-08,135601,15004 2007-05-09,135601,15092 2007-05-10,135601,14871 2007-05-11,135601,15033 2007-05-14,135601,14945 2007-05-15,135601,14842 2007-05-16,135601,14923 2007-05-17,135601,14893 2007-05-18,135601,14996 2007-05-21,135601,15144 2007-05-22,135601,15225 2007-05-23,135601,15180 2007-05-24,135601,14959 2007-05-25,135601,15055 2007-05-29,135601,15173 2007-05-30,135601,15299 2007-05-31,135601,15308 2007-06-01,135601,15361 2007-06-04,135601,15388 2007-06-05,135601,15308 2007-06-06,135601,15173 2007-06-07,135601,14913 2007-06-08,135601,15083 2007-06-11,135601,15092 2007-06-12,135601,14931 2007-06-13,135601,15164 2007-06-14,135601,15236 2007-06-15,135601,15334 2007-06-18,135601,15317 2007-06-19,135601,15343 2007-06-20,135601,15137 2007-06-21,135601,15236 2007-06-22,135601,15039 2007-06-25,135601,14994 2007-06-26,135601,14940 2007-06-27,135601,15124 2007-06-28,135601,15153 2007-06-29,135601,15124 2007-07-02,135601,15286 2007-07-03,135601,15349 2007-07-05,135601,15349 2007-07-06,135601,15412 2007-07-09,135601,15421 2007-07-10,135601,15205 2007-07-11,135601,15295 2007-07-12,135601,15583 2007-07-13,135601,15628 2007-07-16,135601,15532 2007-07-17,135601,15532 2007-07-18,135601,15495 2007-07-19,135601,15576 2007-07-20,135601,15392 2007-07-23,135601,15377 2007-07-24,135601,15016 2007-07-25,135601,15001 2007-07-26,135601,14655 2007-07-27,135601,14449 2007-07-30,135601,14581 2007-07-31,135601,14456 2007-08-01,135601,14563 2007-08-02,135601,14634 2007-08-03,135601,14243 2007-08-06,135601,14590 2007-08-07,135601,14678 2007-08-08,135601,14892 2007-08-09,135601,14456 2007-08-10,135601,14456 2007-08-13,135601,14456 2007-08-14,135601,14189 2007-08-15,135601,14003 2007-08-16,135601,14047 2007-08-17,135601,14394 2007-08-20,135601,14385 2007-08-21,135601,14403 2007-08-22,135601,14572 2007-08-23,135601,14554 2007-08-24,135601,14723 2007-08-27,135601,14598 2007-08-28,135601,14261 2007-08-29,135601,14572 2007-08-30,135601,14518 2007-08-31,135601,14678 2007-09-04,135601,14829 2007-09-05,135601,14669 2007-09-06,135601,14721 2007-09-07,135601,14471 2007-09-10,135601,14361 2007-09-11,135601,14544 2007-09-12,135601,14522 2007-09-13,135601,14581 2007-09-14,135601,14640 2007-09-17,135601,14515 2007-09-18,135601,14956 2007-09-19,135601,15074 2007-09-20,135601,14978 2007-09-21,135601,15049 2007-09-24,135601,14969 2007-09-25,135601,14969 2007-09-26,135601,15049 2007-09-27,135601,15110 2007-09-28,135601,15066 2007-10-01,135601,15268 2007-10-02,135601,15349 2007-10-03,135601,15261 2007-10-04,135601,15298 2007-10-05,135601,15532 2007-10-09,135601,15598 2007-10-10,135601,15613 2007-10-11,135601,15488 2007-10-12,135601,15584 2007-10-15,135601,15430 2007-10-16,135601,15320 2007-10-17,135601,15349 2007-10-18,135601,15356 2007-10-19,135601,14953 2007-10-22,135601,15070 2007-10-23,135601,15210 2007-10-24,135601,15151 2007-10-25,135601,15078 2007-10-26,135601,15276 2007-10-29,135601,15327 2007-10-30,135601,15230 2007-10-31,135601,15416 2007-11-01,135601,15017 2007-11-02,135601,15026 2007-11-05,135601,14955 2007-11-06,135601,15132 2007-11-07,135601,14698 2007-11-08,135601,14689 2007-11-09,135601,14492 2007-11-13,135601,14645 2007-11-14,135601,14572 2007-11-15,135601,14412 2007-11-16,135601,14412 2007-11-19,135601,14127 2007-11-20,135601,14097 2007-11-21,135601,13922 2007-11-23,135601,14127 2007-11-26,135601,13893 2007-11-27,135601,14017 2007-11-28,135601,14433 2007-11-29,135601,14433 2007-11-30,135601,14547 2007-12-03,135601,14468 2007-12-04,135601,14372 2007-12-05,135601,14563 2007-12-06,135601,14863 2007-12-07,135601,14899 2007-12-10,135601,15016 2007-12-11,135601,14592 2007-12-12,135601,14614 2007-12-13,135601,14592 2007-12-14,135601,14372 2007-12-17,135601,14102 2007-12-18,135601,14233 2007-12-19,135601,14263 2007-12-20,135601,14424 2007-12-21,135601,14665 2007-12-24,135601,14819 2007-12-26,135601,14833 2007-12-27,135601,14631 2007-12-28,135601,14649 2007-12-31,135601,14552 2008-01-02,135601,14341 2008-01-03,135601,14224 2008-01-04,135601,13805 2008-01-07,135601,13776 2008-01-08,135601,13482 2008-01-09,135601,13541 2008-01-10,135601,13688 2008-01-11,135601,13467 2008-01-14,135601,13578 2008-01-15,135601,13284 2008-01-16,135601,13247 2008-01-17,135601,12909 2008-01-18,135601,12829 2008-01-22,135601,12785 2008-01-23,135601,13100 2008-01-24,135601,13210 2008-01-25,135601,13122 2008-01-28,135601,13387 2008-01-29,135601,13474 2008-01-30,135601,13413 2008-01-31,135601,13641 2008-02-01,135601,13807 2008-02-04,135601,13658 2008-02-05,135601,13220 2008-02-06,135601,13133 2008-02-07,135601,13238 2008-02-08,135601,13231 2008-02-11,135601,13296 2008-02-12,135601,13346 2008-02-13,135601,13578 2008-02-14,135601,13368 2008-02-15,135601,13325 2008-02-19,135601,13361 2008-02-20,135601,13484 2008-02-21,135601,13281 2008-02-22,135601,13317 2008-02-25,135601,13500 2008-02-26,135601,13596 2008-02-27,135601,13587 2008-02-28,135601,13465 2008-02-29,135601,13100 2008-03-03,135601,13109 2008-03-04,135601,13065 2008-03-05,135601,13135 2008-03-06,135601,12848 2008-03-07,135601,12743 2008-03-10,135601,12543 2008-03-11,135601,13013 2008-03-12,135601,12900 2008-03-13,135601,12961 2008-03-14,135601,12700 2008-03-17,135601,12587 2008-03-18,135601,13117 2008-03-19,135601,12795 2008-03-20,135601,13040 2008-03-24,135601,13358 2008-03-25,135601,13476 2008-03-26,135601,13402 2008-03-27,135601,13261 2008-03-28,135601,13158 2008-03-31,135601,13247 2008-04-01,135601,13724 2008-04-02,135601,13706 2008-04-03,135601,13724 2008-04-04,135601,13761 2008-04-07,135601,13783 2008-04-08,135601,13776 2008-04-09,135601,13561 2008-04-10,135601,13694 2008-04-11,135601,13406 2008-04-14,135601,13369 2008-04-15,135601,13443 2008-04-16,135601,13798 2008-04-17,135601,13739 2008-04-18,135601,13931 2008-04-21,135601,13909 2008-04-22,135601,13716 2008-04-23,135601,13753 2008-04-24,135601,13872 2008-04-25,135601,14005 2008-04-28,135601,14042 2008-04-29,135601,13960 2008-04-30,135601,13907 2008-05-01,135601,14146 2008-05-02,135601,14139 2008-05-05,135601,14124 2008-05-06,135601,14242 2008-05-07,135601,14043 2008-05-08,135601,14117 2008-05-09,135601,14087 2008-05-12,135601,14242 2008-05-13,135601,14331 2008-05-14,135601,14346 2008-05-15,135601,14486 2008-05-16,135601,14523 2008-05-19,135601,14494 2008-05-20,135601,14449 2008-05-21,135601,14235 2008-05-22,135601,14301 2008-05-23,135601,14161 2008-05-27,135601,14294 2008-05-28,135601,14412 2008-05-29,135601,14494 2008-05-30,135601,14513 2008-06-02,135601,14367 2008-06-03,135601,14285 2008-06-04,135601,14285 2008-06-05,135601,14558 2008-06-06,135601,14112 2008-06-09,135601,14130 2008-06-10,135601,14094 2008-06-11,135601,13857 2008-06-12,135601,13902 2008-06-13,135601,14112 2008-06-16,135601,14112 2008-06-17,135601,14021 2008-06-18,135601,13884 2008-06-19,135601,13939 2008-06-20,135601,13684 2008-06-23,135601,13684 2008-06-24,135601,13638 2008-06-25,135601,13720 2008-06-26,135601,13386 2008-06-27,135601,13364 2008-06-30,135601,13284 2008-07-01,135601,13342 2008-07-02,135601,13100 2008-07-03,135601,13114 2008-07-07,135601,13005 2008-07-08,135601,13232 2008-07-09,135601,12932 2008-07-10,135601,13022 2008-07-11,135601,12878 2008-07-14,135601,12737 2008-07-15,135601,12629 2008-07-16,135601,12972 2008-07-17,135601,13107 2008-07-18,135601,13089 2008-07-21,135601,13217 2008-07-22,135601,13405 2008-07-23,135601,13413 2008-07-24,135601,13041 2008-07-25,135601,13148 2008-07-28,135601,12959 2008-07-29,135601,13243 2008-07-30,135601,13406 2008-07-31,135601,13232 2008-08-01,135601,13158 2008-08-04,135601,13041 2008-08-05,135601,13416 2008-08-06,135601,13467 2008-08-07,135601,13228 2008-08-08,135601,13543 2008-08-11,135601,13640 2008-08-12,135601,13477 2008-08-13,135601,13442 2008-08-14,135601,13517 2008-08-15,135601,13574 2008-08-18,135601,13371 2008-08-19,135601,13247 2008-08-20,135601,13330 2008-08-21,135601,13364 2008-08-22,135601,13517 2008-08-25,135601,13252 2008-08-26,135601,13301 2008-08-27,135601,13458 2008-08-28,135601,13679 2008-08-29,135601,13552 2008-09-02,135601,13497 2008-09-03,135601,13476 2008-09-04,135601,13125 2008-09-05,135601,13160 2008-09-08,135601,13308 2008-09-09,135601,12799 2008-09-10,135601,12964 2008-09-11,135601,13033 2008-09-12,135601,13162 2008-09-15,135601,12585 2008-09-16,135601,12867 2008-09-17,135601,12305 2008-09-18,135601,12948 2008-09-19,135601,13469 2008-09-22,135601,12956 2008-09-23,135601,12754 2008-09-24,135601,12729 2008-09-25,135601,12979 2008-09-26,135601,13023 2008-09-29,135601,11881 2008-09-30,135601,12521 2008-10-01,135601,12466 2008-10-02,135601,11789 2008-10-03,135601,11510 2008-10-06,135601,10973 2008-10-07,135601,10341 2008-10-08,135601,10153 2008-10-09,135601,9401 2008-10-10,135601,9504 2008-10-14,135601,10287 2008-10-15,135601,9330 2008-10-16,135601,9732 2008-10-17,135601,9739 2008-10-20,135601,10148 2008-10-21,135601,9880 2008-10-22,135601,9321 2008-10-23,135601,9081 2008-10-24,135601,8777 2008-10-27,135601,8376 2008-10-28,135601,8992 2008-10-29,135601,9199 2008-10-30,135601,9439 2008-10-31,135601,9583 2008-11-03,135601,9560 2008-11-04,135601,9949 2008-11-05,135601,9431 2008-11-06,135601,8960 2008-11-07,135601,9222 2008-11-10,135601,8999 2008-11-12,135601,8269 2008-11-13,135601,8875 2008-11-14,135601,8380 2008-11-17,135601,8232 2008-11-18,135601,8207 2008-11-19,135601,7553 2008-11-20,135601,6984 2008-11-21,135601,7386 2008-11-24,135601,7908 2008-11-25,135601,8073 2008-11-26,135601,8523 2008-11-28,135601,8605 2008-12-01,135601,7835 2008-12-02,135601,8148 2008-12-03,135601,8357 2008-12-04,135601,8077 2008-12-05,135601,8431 2008-12-08,135601,8798 2008-12-09,135601,8595 2008-12-10,135601,8776 2008-12-11,135601,8373 2008-12-12,135601,8610 2008-12-15,135601,8384 2008-12-16,135601,8892 2008-12-17,135601,8963 2008-12-18,135601,8808 2008-12-19,135601,8889 2008-12-22,135601,8676 2008-12-23,135601,8611 2008-12-24,135601,8665 2008-12-26,135601,8711 2008-12-29,135601,8687 2008-12-30,135601,8900 2008-12-31,135601,9026 2009-01-02,135601,9315 2009-01-05,135601,9351 2009-01-06,135601,9523 2009-01-07,135601,9217 2009-01-08,135601,9323 2009-01-09,135601,9035 2009-01-12,135601,8776 2009-01-13,135601,8866 2009-01-14,135601,8507 2009-01-15,135601,8637 2009-01-16,135601,8718 2009-01-20,135601,8153 2009-01-21,135601,8536 2009-01-22,135601,8321 2009-01-23,135601,8368 2009-01-26,135601,8422 2009-01-27,135601,8518 2009-01-28,135601,8806 2009-01-29,135601,8514 2009-01-30,135601,8320 2009-02-02,135601,8316 2009-02-03,135601,8447 2009-02-04,135601,8391 2009-02-05,135601,8528 2009-02-06,135601,8762 2009-02-09,135601,8746 2009-02-10,135601,8373 2009-02-11,135601,8413 2009-02-12,135601,8454 2009-02-13,135601,8391 2009-02-17,135601,8014 2009-02-18,135601,7898 2009-02-19,135601,7778 2009-02-20,135601,7689 2009-02-23,135601,7397 2009-02-24,135601,7692 2009-02-25,135601,7612 2009-02-26,135601,7494 2009-02-27,135601,7318 2009-03-02,135601,6979 2009-03-03,135601,6932 2009-03-04,135601,7100 2009-03-05,135601,6800 2009-03-06,135601,6810 2009-03-09,135601,6742 2009-03-10,135601,7170 2009-03-11,135601,7191 2009-03-12,135601,7485 2009-03-13,135601,7544 2009-03-16,135601,7518 2009-03-17,135601,7759 2009-03-18,135601,7921 2009-03-19,135601,7883 2009-03-20,135601,7671 2009-03-23,135601,8233 2009-03-24,135601,8000 2009-03-25,135601,8117 2009-03-26,135601,8448 2009-03-27,135601,8188 2009-03-30,135601,7903 2009-03-31,135601,8006 2009-04-01,135601,8141 2009-04-02,135601,8376 2009-04-03,135601,8457 2009-04-06,135601,8337 2009-04-07,135601,8068 2009-04-08,135601,8212 2009-04-09,135601,8646 2009-04-13,135601,8655 2009-04-14,135601,8429 2009-04-15,135601,8546 2009-04-16,135601,8757 2009-04-17,135601,8844 2009-04-20,135601,8381 2009-04-21,135601,8643 2009-04-22,135601,8628 2009-04-23,135601,8606 2009-04-24,135601,8831 2009-04-27,135601,8708 2009-04-28,135601,8734 2009-04-29,135601,9036 2009-04-30,135601,9028 2009-05-01,135601,9077 2009-05-04,135601,9451 2009-05-05,135601,9403 2009-05-06,135601,9480 2009-05-07,135601,9264 2009-05-08,135601,9576 2009-05-11,135601,9373 2009-05-12,135601,9262 2009-05-13,135601,8870 2009-05-14,135601,9018 2009-05-15,135601,8929 2009-05-18,135601,9281 2009-05-19,135601,9289 2009-05-20,135601,9251 2009-05-21,135601,9085 2009-05-22,135601,9039 2009-05-26,135601,9377 2009-05-27,135601,9217 2009-05-28,135601,9360 2009-05-29,135601,9487 2009-06-01,135601,9732 2009-06-02,135601,9752 2009-06-03,135601,9621 2009-06-04,135601,9732 2009-06-05,135601,9709 2009-06-08,135601,9701 2009-06-09,135601,9735 2009-06-10,135601,9703 2009-06-11,135601,9763 2009-06-12,135601,9778 2009-06-15,135601,9546 2009-06-16,135601,9426 2009-06-17,135601,9413 2009-06-18,135601,9494 2009-06-19,135601,9524 2009-06-22,135601,9234 2009-06-23,135601,9255 2009-06-24,135601,9316 2009-06-25,135601,9535 2009-06-26,135601,9605 2009-06-29,135601,9651 2009-06-30,135601,9632 2009-07-01,135601,9675 2009-07-02,135601,9393 2009-07-06,135601,9418 2009-07-07,135601,9233 2009-07-08,135601,9222 2009-07-09,135601,9255 2009-07-10,135601,9218 2009-07-13,135601,9448 2009-07-14,135601,9525 2009-07-15,135601,9834 2009-07-16,135601,9956 2009-07-17,135601,9932 2009-07-20,135601,10085 2009-07-21,135601,10088 2009-07-22,135601,10130 2009-07-23,135601,10412 2009-07-24,135601,10490 2009-07-27,135601,10539 2009-07-28,135601,10520 2009-07-29,135601,10436 2009-07-30,135601,10594 2009-07-31,135601,10602 2009-08-03,135601,10764 2009-08-04,135601,10797 2009-08-05,135601,10769 2009-08-06,135601,10710 2009-08-07,135601,10854 2009-08-10,135601,10819 2009-08-11,135601,10685 2009-08-12,135601,10811 2009-08-13,135601,10887 2009-08-14,135601,10795 2009-08-17,135601,10535 2009-08-18,135601,10643 2009-08-19,135601,10718 2009-08-20,135601,10835 2009-08-21,135601,11039 2009-08-24,135601,11034 2009-08-25,135601,11060 2009-08-26,135601,11063 2009-08-27,135601,11083 2009-08-28,135601,11077 2009-08-31,135601,10937 2009-09-01,135601,10696 2009-09-02,135601,10664 2009-09-03,135601,10755 2009-09-04,135601,10897 2009-09-08,135601,10995 2009-09-09,135601,11081 2009-09-10,135601,11224 2009-09-11,135601,11231 2009-09-14,135601,11339 2009-09-15,135601,11453 2009-09-16,135601,11677 2009-09-17,135601,11624 2009-09-18,135601,11631 2009-09-21,135601,11592 2009-09-22,135601,11668 2009-09-23,135601,11551 2009-09-24,135601,11442 2009-09-25,135601,11373 2009-09-28,135601,11578 2009-09-29,135601,11552 2009-09-30,135601,11515 2009-10-01,135601,11218 2009-10-02,135601,11134 2009-10-05,135601,11353 2009-10-06,135601,11519 2009-10-07,135601,11533 2009-10-08,135601,11673 2009-10-09,135601,11762 2009-10-13,135601,11738 2009-10-14,135601,11954 2009-10-15,135601,11980 2009-10-16,135601,11851 2009-10-19,135601,11968 2009-10-20,135601,11843 2009-10-21,135601,11709 2009-10-22,135601,11842 2009-10-23,135601,11649 2009-10-26,135601,11498 2009-10-27,135601,11372 2009-10-28,135601,11005 2009-10-29,135601,11253 2009-10-30,135601,10938 2009-11-02,135601,11008 2009-11-03,135601,11035 2009-11-04,135601,11051 2009-11-05,135601,11264 2009-11-06,135601,11294 2009-11-09,135601,11548 2009-11-10,135601,11501 2009-11-12,135601,11397 2009-11-13,135601,11495 2009-11-16,135601,11733 2009-11-17,135601,11730 2009-11-18,135601,11688 2009-11-19,135601,11466 2009-11-20,135601,11420 2009-11-23,135601,11548 2009-11-24,135601,11517 2009-11-25,135601,11566 2009-11-27,135601,11323 2009-11-30,135601,11367 2009-12-01,135601,11505 2009-12-02,135601,11510 2009-12-03,135601,11387 2009-12-04,135601,11562 2009-12-07,135601,11563 2009-12-08,135601,11471 2009-12-09,135601,11481 2009-12-10,135601,11500 2009-12-11,135601,11583 2009-12-14,135601,11758 2009-12-15,135601,11732 2009-12-16,135601,11811 2009-12-17,135601,11687 2009-12-18,135601,11789 2009-12-21,135601,11908 2009-12-22,135601,12005 2009-12-23,135601,12103 2009-12-24,135601,12167 2009-12-28,135601,12183 2009-12-29,135601,12168 2009-12-30,135601,12172 2009-12-31,135601,12050 2010-01-04,135601,12243 2010-01-05,135601,12275 2010-01-06,135601,12308 2010-01-07,135601,12375 2010-01-08,135601,12433 2010-01-11,135601,12432 2010-01-12,135601,12262 2010-01-13,135601,12403 2010-01-14,135601,12433 2010-01-15,135601,12276 2010-01-19,135601,12452 2010-01-20,135601,12352 2010-01-21,135601,12201 2010-01-22,135601,11954 2010-01-25,135601,11973 2010-01-26,135601,11895 2010-01-27,135601,11954 2010-01-28,135601,11814 2010-01-29,135601,11698 2010-02-01,135601,11865 2010-02-02,135601,12019 2010-02-03,135601,11957 2010-02-04,135601,11585 2010-02-05,135601,11619 2010-02-08,135601,11537 2010-02-09,135601,11691 2010-02-10,135601,11690 2010-02-11,135601,11889 2010-02-12,135601,11983 2010-02-16,135601,12185 2010-02-17,135601,12265 2010-02-18,135601,12338 2010-02-19,135601,12390 2010-02-22,135601,12394 2010-02-23,135601,12244 2010-02-24,135601,12365 2010-02-25,135601,12342 2010-02-26,135601,12360 2010-03-01,135601,12486 2010-03-02,135601,12515 2010-03-03,135601,12522 2010-03-04,135601,12570 2010-03-05,135601,12746 2010-03-08,135601,12746 2010-03-09,135601,12768 2010-03-10,135601,12828 2010-03-11,135601,12884 2010-03-12,135601,12882 2010-03-15,135601,12887 2010-03-16,135601,12988 2010-03-17,135601,13064 2010-03-18,135601,13003 2010-03-19,135601,12867 2010-03-22,135601,13020 2010-03-23,135601,13147 2010-03-24,135601,13052 2010-03-25,135601,12953 2010-03-26,135601,12948 2010-03-29,135601,13024 2010-03-30,135601,13026 2010-03-31,135601,12983 2010-04-01,135601,13080 2010-04-05,135601,13184 2010-04-06,135601,13207 2010-04-07,135601,13146 2010-04-08,135601,13150 2010-04-09,135601,13248 2010-04-12,135601,13280 2010-04-13,135601,13311 2010-04-14,135601,13546 2010-04-15,135601,13554 2010-04-16,135601,13372 2010-04-19,135601,13310 2010-04-20,135601,13490 2010-04-21,135601,13541 2010-04-22,135601,13685 2010-04-23,135601,13833 2010-04-26,135601,13789 2010-04-27,135601,13444 2010-04-28,135601,13478 2010-04-29,135601,13732 2010-04-30,135601,13503 2010-05-03,135601,13680 2010-05-04,135601,13267 2010-05-05,135601,13076 2010-05-06,135601,12606 2010-05-07,135601,12279 2010-05-10,135601,12926 2010-05-11,135601,12979 2010-05-12,135601,13317 2010-05-13,135601,13207 2010-05-14,135601,12905 2010-05-17,135601,12917 2010-05-18,135601,12700 2010-05-19,135601,12557 2010-05-20,135601,11969 2010-05-21,135601,12160 2010-05-24,135601,12024 2010-05-25,135601,12016 2010-05-26,135601,12065 2010-05-27,135601,12466 2010-05-28,135601,12312 2010-06-01,135601,12102 2010-06-02,135601,12416 2010-06-03,135601,12467 2010-06-04,135601,12039 2010-06-07,135601,11876 2010-06-08,135601,12008 2010-06-09,135601,11938 2010-06-10,135601,12290 2010-06-11,135601,12348 2010-06-14,135601,12326 2010-06-15,135601,12616 2010-06-16,135601,12609 2010-06-17,135601,12627 2010-06-18,135601,12643 2010-06-21,135601,12595 2010-06-22,135601,12394 2010-06-23,135601,12358 2010-06-24,135601,12150 2010-06-25,135601,12324 2010-06-28,135601,12270 2010-06-29,135601,11802 2010-06-30,135601,11700 2010-07-01,135601,11663 2010-07-02,135601,11609 2010-07-06,135601,11672 2010-07-07,135601,12043 2010-07-08,135601,12157 2010-07-09,135601,12244 2010-07-12,135601,12254 2010-07-13,135601,12443 2010-07-14,135601,12416 2010-07-15,135601,12360 2010-07-16,135601,11941 2010-07-19,135601,12003 2010-07-20,135601,12204 2010-07-21,135601,12011 2010-07-22,135601,12386 2010-07-23,135601,12609 2010-07-26,135601,12851 2010-07-27,135601,12762 2010-07-28,135601,12592 2010-07-29,135601,12558 2010-07-30,135601,12589 2010-08-02,135601,12867 2010-08-03,135601,12805 2010-08-04,135601,12887 2010-08-05,135601,12871 2010-08-06,135601,12825 2010-08-09,135601,12895 2010-08-10,135601,12819 2010-08-11,135601,12464 2010-08-12,135601,12398 2010-08-13,135601,12349 2010-08-16,135601,12351 2010-08-17,135601,12505 2010-08-18,135601,12525 2010-08-19,135601,12314 2010-08-20,135601,12269 2010-08-23,135601,12219 2010-08-24,135601,12042 2010-08-25,135601,12083 2010-08-26,135601,11991 2010-08-27,135601,12285 2010-08-30,135601,12049 2010-08-31,135601,12054 2010-09-01,135601,12412 2010-09-02,135601,12525 2010-09-03,135601,12691 2010-09-07,135601,12546 2010-09-08,135601,12630 2010-09-09,135601,12647 2010-09-10,135601,12683 2010-09-13,135601,12933 2010-09-14,135601,12911 2010-09-15,135601,12965 2010-09-16,135601,12913 2010-09-17,135601,12958 2010-09-20,135601,13228 2010-09-21,135601,13195 2010-09-22,135601,13133 2010-09-23,135601,13023 2010-09-24,135601,13299 2010-09-27,135601,13224 2010-09-28,135601,13290 2010-09-29,135601,13258 2010-09-30,135601,13217 2010-10-01,135601,13275 2010-10-04,135601,13130 2010-10-05,135601,13441 2010-10-06,135601,13354 2010-10-07,135601,13343 2010-10-08,135601,13493 2010-10-12,135601,13566 2010-10-13,135601,13719 2010-10-14,135601,13669 2010-10-15,135601,13676 2010-10-18,135601,13762 2010-10-19,135601,13493 2010-10-20,135601,13665 2010-10-21,135601,13628 2010-10-22,135601,13727 2010-10-25,135601,13806 2010-10-26,135601,13804 2010-10-27,135601,13786 2010-10-28,135601,13802 2010-10-29,135601,13796 2010-11-01,135601,13810 2010-11-02,135601,13917 2010-11-03,135601,13970 2010-11-04,135601,14242 2010-11-05,135601,14299 2010-11-08,135601,14270 2010-11-09,135601,14160 2010-11-10,135601,14299 2010-11-12,135601,14033 2010-11-15,135601,14045 2010-11-16,135601,13784 2010-11-17,135601,13843 2010-11-18,135601,14068 2010-11-19,135601,14146 2010-11-22,135601,14210 2010-11-23,135601,14048 2010-11-24,135601,14345 2010-11-26,135601,14274 2010-11-29,135601,14251 2010-11-30,135601,14166 2010-12-01,135601,14474 2010-12-02,135601,14660 2010-12-03,135601,14766 2010-12-06,135601,14811 2010-12-07,135601,14838 2010-12-08,135601,14818 2010-12-09,135601,14877 2010-12-10,135601,15018 2010-12-13,135601,14964 2010-12-14,135601,14949 2010-12-15,135601,14869 2010-12-16,135601,15019 2010-12-17,135601,15074 2010-12-20,135601,15124 2010-12-21,135601,15267 2010-12-22,135601,15295 2010-12-23,135601,15265 2010-12-27,135601,15274 2010-12-28,135601,15286 2010-12-29,135601,15304 2010-12-30,135601,15281 2010-12-31,135601,15278 2011-01-03,135601,15452 2011-01-04,135601,15290 2011-01-05,135601,15423 2011-01-06,135601,15388 2011-01-07,135601,15349 2011-01-10,135601,15415 2011-01-11,135601,15480 2011-01-12,135601,15599 2011-01-13,135601,15583 2011-01-14,135601,15694 2011-01-18,135601,15745 2011-01-19,135601,15412 2011-01-20,135601,15265 2011-01-21,135601,15209 2011-01-24,135601,15347 2011-01-25,135601,15357 2011-01-26,135601,15562 2011-01-27,135601,15597 2011-01-28,135601,15319 2011-01-31,135601,15437 2011-02-01,135601,15694 2011-02-02,135601,15654 2011-02-03,135601,15693 2011-02-04,135601,15739 2011-02-07,135601,15837 2011-02-08,135601,15921 2011-02-09,135601,15852 2011-02-10,135601,15922 2011-02-11,135601,16088 2011-02-14,135601,16172 2011-02-15,135601,16072 2011-02-16,135601,16213 2011-02-17,135601,16302 2011-02-18,135601,16298 2011-02-22,135601,15874 2011-02-23,135601,15778 2011-02-24,135601,15766 2011-02-25,135601,15937 2011-02-28,135601,16026 2011-03-01,135601,15774 2011-03-02,135601,15802 2011-03-03,135601,16074 2011-03-04,135601,15956 2011-03-07,135601,15823 2011-03-08,135601,15967 2011-03-09,135601,15948 2011-03-10,135601,15647 2011-03-11,135601,15763 2011-03-14,135601,15668 2011-03-15,135601,15493 2011-03-16,135601,15191 2011-03-17,135601,15395 2011-03-18,135601,15512 2011-03-21,135601,15820 2011-03-22,135601,15737 2011-03-23,135601,15763 2011-03-24,135601,15909 2011-03-25,135601,16027 2011-03-28,135601,15965 2011-03-29,135601,16082 2011-03-30,135601,16191 2011-03-31,135601,16161 2011-04-01,135601,16242 2011-04-04,135601,16250 2011-04-05,135601,16247 2011-04-06,135601,16248 2011-04-07,135601,16165 2011-04-08,135601,16041 2011-04-11,135601,15924 2011-04-12,135601,15740 2011-04-13,135601,15787 2011-04-14,135601,15820 2011-04-15,135601,15951 2011-04-18,135601,15715 2011-04-19,135601,15775 2011-04-20,135601,16055 2011-04-21,135601,16176 2011-04-25,135601,16161 2011-04-26,135601,16314 2011-04-27,135601,16420 2011-04-28,135601,16465 2011-04-29,135601,16503 2011-05-02,135601,16474 2011-05-03,135601,16286 2011-05-04,135601,16114 2011-05-05,135601,16057 2011-05-06,135601,16125 2011-05-09,135601,16282 2011-05-10,135601,16485 2011-05-11,135601,16259 2011-05-12,135601,16352 2011-05-13,135601,16155 2011-05-16,135601,15963 2011-05-17,135601,15894 2011-05-18,135601,16139 2011-05-19,135601,16168 2011-05-20,135601,16067 2011-05-23,135601,15803 2011-05-24,135601,15764 2011-05-25,135601,15920 2011-05-26,135601,16080 2011-05-27,135601,16149 2011-05-31,135601,16320 2011-06-01,135601,15950 2011-06-02,135601,15932 2011-06-03,135601,15777 2011-06-06,135601,15608 2011-06-07,135601,15594 2011-06-08,135601,15531 2011-06-09,135601,15646 2011-06-10,135601,15428 2011-06-13,135601,15443 2011-06-14,135601,15639 2011-06-15,135601,15366 2011-06-16,135601,15396 2011-06-17,135601,15443 2011-06-20,135601,15526 2011-06-21,135601,15736 2011-06-22,135601,15635 2011-06-23,135601,15591 2011-06-24,135601,15408 2011-06-27,135601,15514 2011-06-28,135601,15754 2011-06-29,135601,15854 2011-06-30,135601,15989 2011-07-01,135601,16221 2011-07-05,135601,16200 2011-07-06,135601,16222 2011-07-07,135601,16393 2011-07-08,135601,16279 2011-07-11,135601,15985 2011-07-12,135601,15914 2011-07-13,135601,15964 2011-07-14,135601,15748 2011-07-15,135601,15874 2011-07-18,135601,15644 2011-07-19,135601,15966 2011-07-20,135601,15942 2011-07-21,135601,16101 2011-07-22,135601,16147 2011-07-25,135601,15979 2011-07-26,135601,15880 2011-07-27,135601,15439 2011-07-28,135601,15389 2011-07-29,135601,15355 2011-08-01,135601,15291 2011-08-02,135601,14901 2011-08-03,135601,14981 2011-08-04,135601,14266 2011-08-05,135601,14258 2011-08-08,135601,13309 2011-08-09,135601,13941 2011-08-10,135601,13331 2011-08-11,135601,13949 2011-08-12,135601,14023 2011-08-15,135601,14329 2011-08-16,135601,14193 2011-08-17,135601,14210 2011-08-18,135601,13578 2011-08-19,135601,13374 2011-08-22,135601,13377 2011-08-23,135601,13836 2011-08-24,135601,14019 2011-08-25,135601,13801 2011-08-26,135601,14012 2011-08-29,135601,14605 2011-08-30,135601,14642 2011-08-31,135601,14717 2011-09-01,135601,14543 2011-09-02,135601,14176 2011-09-06,135601,14071 2011-09-07,135601,14478 2011-09-08,135601,14254 2011-09-09,135601,13855 2011-09-12,135601,13940 2011-09-13,135601,14170 2011-09-14,135601,14416 2011-09-15,135601,14608 2011-09-16,135601,14622 2011-09-19,135601,14422 2011-09-20,135601,14213 2011-09-21,135601,13795 2011-09-22,135601,13356 2011-09-23,135601,13439 2011-09-26,135601,13753 2011-09-27,135601,13900 2011-09-28,135601,13616 2011-09-29,135601,13727 2011-09-30,135601,13384 2011-10-03,135601,13003 2011-10-04,135601,13614 2011-10-05,135601,13874 2011-10-06,135601,14228 2011-10-07,135601,13949 2011-10-11,135601,14525 2011-10-12,135601,14729 2011-10-13,135601,14735 2011-10-14,135601,15012 2011-10-17,135601,14586 2011-10-18,135601,14968 2011-10-19,135601,14700 2011-10-20,135601,14749 2011-10-21,135601,15079 2011-10-24,135601,15537 2011-10-25,135601,15133 2011-10-26,135601,15358 2011-10-27,135601,16029 2011-10-28,135601,16035 2011-10-31,135601,15639 2011-11-01,135601,15203 2011-11-02,135601,15448 2011-11-03,135601,15742 2011-11-04,135601,15643 2011-11-07,135601,15743 2011-11-08,135601,15937 2011-11-09,135601,15354 2011-11-10,135601,15447 2011-11-14,135601,15632 2011-11-15,135601,15786 2011-11-16,135601,15537 2011-11-17,135601,15271 2011-11-18,135601,15261 2011-11-21,135601,14967 2011-11-22,135601,14873 2011-11-23,135601,14458 2011-11-25,135601,14364 2011-11-28,135601,14922 2011-11-29,135601,14911 2011-11-30,135601,15559 2011-12-01,135601,15530 2011-12-02,135601,15526 2011-12-05,135601,15738 2011-12-06,135601,15701 2011-12-07,135601,15682 2011-12-08,135601,15242 2011-12-09,135601,15625 2011-12-12,135601,15374 2011-12-13,135601,15091 2011-12-14,135601,14865 2011-12-15,135601,14990 2011-12-16,135601,15135 2011-12-19,135601,14864 2011-12-20,135601,15406 2011-12-21,135601,15449 2011-12-22,135601,15583 2011-12-23,135601,15661 2011-12-27,135601,15663 2011-12-28,135601,15471 2011-12-29,135601,15637 2011-12-30,135601,15571 2012-01-03,135601,15813 2012-01-04,135601,15749 2012-01-05,135601,15875 2012-01-06,135601,15867 2012-01-09,135601,15941 2012-01-10,135601,16153 2012-01-11,135601,16222 2012-01-12,135601,16293 2012-01-13,135601,16187 2012-01-17,135601,16223 2012-01-18,135601,16486 2012-01-19,135601,16583 2012-01-20,135601,16589 2012-01-23,135601,16575 2012-01-24,135601,16660 2012-01-25,135601,16859 2012-01-26,135601,16784 2012-01-27,135601,16758 2012-01-30,135601,16717 2012-01-31,135601,16709 2012-02-01,135601,16861 2012-02-02,135601,16881 2012-02-03,135601,17130 2012-02-06,135601,17123 2012-02-07,135601,17158 2012-02-08,135601,17184 2012-02-09,135601,17186 2012-02-10,135601,16998 2012-02-13,135601,17188 2012-02-14,135601,17141 2012-02-15,135601,17061 2012-02-16,135601,17353 2012-02-17,135601,17324 2012-02-21,135601,17233 2012-02-22,135601,17133 2012-02-23,135601,17210 2012-02-24,135601,17241 2012-02-27,135601,17268 2012-02-28,135601,17328 2012-02-29,135601,17249 2012-03-01,135601,17356 2012-03-02,135601,17301 2012-03-05,135601,17235 2012-03-06,135601,16971 2012-03-07,135601,17093 2012-03-08,135601,17262 2012-03-09,135601,17325 2012-03-12,135601,17329 2012-03-13,135601,17649 2012-03-14,135601,17629 2012-03-15,135601,17734 2012-03-16,135601,17754 2012-03-19,135601,17825 2012-03-20,135601,17681 2012-03-21,135601,17695 2012-03-22,135601,17515 2012-03-23,135601,17652 2012-03-26,135601,17935 2012-03-27,135601,17832 2012-03-28,135601,17731 2012-03-29,135601,17703 2012-03-30,135601,17768 2012-04-02,135601,17903 2012-04-03,135601,17836 2012-04-04,135601,17654 2012-04-05,135601,17615 2012-04-09,135601,17359 2012-04-10,135601,16948 2012-04-11,135601,17172 2012-04-12,135601,17467 2012-04-13,135601,17244 2012-04-16,135601,17250 2012-04-17,135601,17508 2012-04-18,135601,17417 2012-04-19,135601,17363 2012-04-20,135601,17417 2012-04-23,135601,17199 2012-04-24,135601,17264 2012-04-25,135601,17570 2012-04-26,135601,17712 2012-04-27,135601,17824 2012-04-30,135601,17756 2012-05-01,135601,17856 2012-05-02,135601,17889 2012-05-03,135601,17622 2012-05-04,135601,17333 2012-05-07,135601,17368 2012-05-08,135601,17322 2012-05-09,135601,17244 2012-05-10,135601,17298 2012-05-11,135601,17290 2012-05-14,135601,17058 2012-05-15,135601,16992 2012-05-16,135601,16870 2012-05-17,135601,16435 2012-05-18,135601,16247 2012-05-21,135601,16637 2012-05-22,135601,16606 2012-05-23,135601,16701 2012-05-24,135601,16737 2012-05-25,135601,16730 2012-05-29,135601,16955 2012-05-30,135601,16717 2012-05-31,135601,16682 2012-06-01,135601,16272 2012-06-04,135601,16274 2012-06-05,135601,16368 2012-06-06,135601,16750 2012-06-07,135601,16749 2012-06-08,135601,16885 2012-06-11,135601,16672 2012-06-12,135601,16867 2012-06-13,135601,16755 2012-06-14,135601,16936 2012-06-15,135601,17111 2012-06-18,135601,17136 2012-06-19,135601,17305 2012-06-20,135601,17277 2012-06-21,135601,16895 2012-06-22,135601,17016 2012-06-25,135601,16748 2012-06-26,135601,16828 2012-06-27,135601,17011 2012-06-28,135601,17011 2012-06-29,135601,17490 2012-07-02,135601,17534 2012-07-03,135601,17647 2012-07-05,135601,17565 2012-07-06,135601,17405 2012-07-09,135601,17377 2012-07-10,135601,17236 2012-07-11,135601,17238 2012-07-12,135601,17152 2012-07-13,135601,17399 2012-07-16,135601,17314 2012-07-17,135601,17402 2012-07-18,135601,17507 2012-07-19,135601,17506 2012-07-20,135601,17303 2012-07-23,135601,17066 2012-07-24,135601,16844 2012-07-25,135601,16884 2012-07-26,135601,17079 2012-07-27,135601,17451 2012-07-30,135601,17382 2012-07-31,135601,17281 2012-08-01,135601,17234 2012-08-02,135601,17106 2012-08-03,135601,17434 2012-08-06,135601,17474 2012-08-07,135601,17564 2012-08-08,135601,17581 2012-08-09,135601,17596 2012-08-10,135601,17635 2012-08-13,135601,17616 2012-08-14,135601,17617 2012-08-15,135601,17643 2012-08-16,135601,17769 2012-08-17,135601,17803 2012-08-20,135601,17802 2012-08-21,135601,17741 2012-08-22,135601,17746 2012-08-23,135601,17603 2012-08-24,135601,17719 2012-08-27,135601,17710 2012-08-28,135601,17697 2012-08-29,135601,17739 2012-08-30,135601,17603 2012-08-31,135601,17693 2012-09-04,135601,17673 2012-09-05,135601,17658 2012-09-06,135601,18006 2012-09-07,135601,18111 2012-09-10,135601,18036 2012-09-11,135601,18079 2012-09-12,135601,18156 2012-09-13,135601,18365 2012-09-14,135601,18566 2012-09-17,135601,18401 2012-09-18,135601,18334 2012-09-19,135601,18362 2012-09-20,135601,18250 2012-09-21,135601,18249 2012-09-24,135601,18208 2012-09-25,135601,18019 2012-09-26,135601,17919 2012-09-27,135601,18093 2012-09-28,135601,18012 2012-10-01,135601,18060 2012-10-02,135601,18106 2012-10-03,135601,18119 2012-10-04,135601,18252 2012-10-05,135601,18238 2012-10-09,135601,17962 2012-10-10,135601,17893 2012-10-11,135601,17975 2012-10-12,135601,17850 2012-10-15,135601,17974 2012-10-16,135601,18147 2012-10-17,135601,18274 2012-10-18,135601,18227 2012-10-19,135601,17941 2012-10-22,135601,17909 2012-10-23,135601,17777 2012-10-24,135601,17733 2012-10-25,135601,17775 2012-10-26,135601,17762 2012-10-31,135601,17767 2012-11-01,135601,17962 2012-11-02,135601,17794 2012-11-05,135601,17835 2012-11-06,135601,17975 2012-11-07,135601,17564 2012-11-08,135601,17351 2012-11-09,135601,17373 2012-11-13,135601,17266 2012-11-14,135601,16953 2012-11-15,135601,16885 2012-11-16,135601,17038 2012-11-19,135601,17364 2012-11-20,135601,17406 2012-11-21,135601,17494 2012-11-23,135601,17690 2012-11-26,135601,17699 2012-11-27,135601,17668 2012-11-28,135601,17788 2012-11-29,135601,17953 2012-11-30,135601,17955 2012-12-03,135601,17871 2012-12-04,135601,17841 2012-12-05,135601,17849 2012-12-06,135601,17899 2012-12-07,135601,17930 2012-12-10,135601,18003 2012-12-11,135601,18129 2012-12-12,135601,18072 2012-12-13,135601,17964 2012-12-14,135601,17933 2012-12-17,135601,18127 2012-12-18,135601,18387 2012-12-19,135601,18381 2012-12-20,135601,18477 2012-12-21,135601,18341 2012-12-24,135601,18296 2012-12-26,135601,18164 2012-12-27,135601,18145 2012-12-28,135601,17945 2012-12-31,135601,18251 2013-01-02,135601,18718 2013-01-03,135601,18747 2013-01-04,135601,18900 2013-01-07,135601,18847 2013-01-08,135601,18818 2013-01-09,135601,18932 2013-01-10,135601,18976 2013-01-11,135601,18984 2013-01-14,135601,18991 2013-01-15,135601,19088 2013-01-16,135601,19033 2013-01-17,135601,19183 2013-01-18,135601,19228 2013-01-22,135601,19368 2013-01-23,135601,19348 2013-01-24,135601,19422 2013-01-25,135601,19577 2013-01-28,135601,19579 2013-01-29,135601,19680 2013-01-30,135601,19607 2013-01-31,135601,19559 2013-02-01,135601,19755 2013-02-04,135601,19528 2013-02-05,135601,19734 2013-02-06,135601,19747 2013-02-07,135601,19719 2013-02-08,135601,19860 2013-02-11,135601,19831 2013-02-12,135601,19899 2013-02-13,135601,19952 2013-02-14,135601,20001 2013-02-15,135601,19977 2013-02-19,135601,20124 2013-02-20,135601,19756 2013-02-21,135601,19557 2013-02-22,135601,19769 2013-02-25,135601,19407 2013-02-26,135601,19528 2013-02-27,135601,19782 2013-02-28,135601,19765 2013-03-01,135601,19811 2013-03-04,135601,19903 2013-03-05,135601,20094 2013-03-06,135601,20121 2013-03-07,135601,20160 2013-03-08,135601,20252 2013-03-11,135601,20320 2013-03-12,135601,20272 2013-03-13,135601,20305 2013-03-14,135601,20419 2013-03-15,135601,20386 2013-03-18,135601,20274 2013-03-19,135601,20225 2013-03-20,135601,20421 2013-03-21,135601,20256 2013-03-22,135601,20316 2013-03-25,135601,20280 2013-03-26,135601,20396 2013-03-27,135601,20433 2013-03-28,135601,20518 2013-04-01,135601,20428 2013-04-02,135601,20534 2013-04-03,135601,20321 2013-04-04,135601,20442 2013-04-05,135601,20407 2013-04-08,135601,20591 2013-04-09,135601,20581 2013-04-10,135601,20880 2013-04-11,135601,20961 2013-04-12,135601,20887 2013-04-15,135601,20180 2013-04-16,135601,20523 2013-04-17,135601,20199 2013-04-18,135601,20075 2013-04-19,135601,20329 2013-04-22,135601,20391 2013-04-23,135601,20665 2013-04-24,135601,20748 2013-04-25,135601,20885 2013-04-26,135601,20795 2013-04-29,135601,20946 2013-04-30,135601,20998 2013-05-01,135601,20804 2013-05-02,135601,21061 2013-05-03,135601,21322 2013-05-06,135601,21445 2013-05-07,135601,21600 2013-05-08,135601,21693 2013-05-09,135601,21605 2013-05-10,135601,21764 2013-05-13,135601,21735 2013-05-14,135601,21987 2013-05-15,135601,22064 2013-05-16,135601,21958 2013-05-17,135601,22175 2013-05-20,135601,22196 2013-05-21,135601,22225 2013-05-22,135601,21871 2013-05-23,135601,21872 2013-05-24,135601,21828 2013-05-28,135601,22032 2013-05-29,135601,21834 2013-05-30,135601,21918 2013-05-31,135601,21604 2013-06-03,135601,21734 2013-06-04,135601,21616 2013-06-05,135601,21323 2013-06-06,135601,21507 2013-06-07,135601,21783 2013-06-10,135601,21778 2013-06-11,135601,21557 2013-06-12,135601,21381 2013-06-13,135601,21701 2013-06-14,135601,21573 2013-06-17,135601,21736 2013-06-18,135601,21906 2013-06-19,135601,21603 2013-06-20,135601,21066 2013-06-21,135601,21122 2013-06-24,135601,20866 2013-06-25,135601,21066 2013-06-26,135601,21272 2013-06-27,135601,21591 2013-06-28,135601,21551 2013-07-01,135601,21670 2013-07-02,135601,21663 2013-07-03,135601,21681 2013-07-05,135601,21903 2013-07-08,135601,22025 2013-07-09,135601,22184 2013-07-10,135601,22190 2013-07-11,135601,22493 2013-07-12,135601,22581 2013-07-15,135601,22673 2013-07-16,135601,22542 2013-07-17,135601,22643 2013-07-18,135601,22811 2013-07-19,135601,22824 2013-07-22,135601,22897 2013-07-23,135601,22871 2013-07-24,135601,22708 2013-07-25,135601,22877 2013-07-26,135601,22806 2013-07-29,135601,22689 2013-07-30,135601,22775 2013-07-31,135601,22775 2013-08-01,135601,23063 2013-08-02,135601,23101 2013-08-05,135601,23070 2013-08-06,135601,22938 2013-08-07,135601,22859 2013-08-08,135601,22952 2013-08-09,135601,22875 2013-08-12,135601,22849 2013-08-13,135601,22918 2013-08-14,135601,22804 2013-08-15,135601,22482 2013-08-16,135601,22409 2013-08-19,135601,22278 2013-08-20,135601,22364 2013-08-21,135601,22236 2013-08-22,135601,22428 2013-08-23,135601,22520 2013-08-26,135601,22429 2013-08-27,135601,22073 2013-08-28,135601,22141 2013-08-29,135601,22301 2013-08-30,135601,22232 2013-09-03,135601,22326 2013-09-04,135601,22512 2013-09-05,135601,22581 2013-09-06,135601,22617 2013-09-09,135601,22959 2013-09-10,135601,23168 2013-09-11,135601,23200 2013-09-12,135601,23092 2013-09-13,135601,23167 2013-09-16,135601,23247 2013-09-17,135601,23440 2013-09-18,135601,23675 2013-09-19,135601,23656 2013-09-20,135601,23485 2013-09-23,135601,23375 2013-09-24,135601,23317 2013-09-25,135601,23253 2013-09-26,135601,23339 2013-09-27,135601,23245 2013-09-30,135601,23106 2013-10-01,135601,23293 2013-10-02,135601,23236 2013-10-03,135601,23011 2013-10-04,135601,23188 2013-10-07,135601,22938 2013-10-08,135601,22513 2013-10-09,135601,22408 2013-10-10,135601,22940 2013-10-11,135601,23179 2013-10-15,135601,23096 2013-10-16,135601,23399 2013-10-17,135601,23623 2013-10-18,135601,23838 2013-10-21,135601,23813 2013-10-22,135601,23907 2013-10-23,135601,23775 2013-10-24,135601,23921 2013-10-25,135601,23937 2013-10-28,135601,23893 2013-10-29,135601,23960 2013-10-30,135601,23845 2013-10-31,135601,23756 2013-11-01,135601,23825 2013-11-04,135601,23910 2013-11-05,135601,23845 2013-11-06,135601,23960 2013-11-07,135601,23650 2013-11-08,135601,24011 2013-11-12,135601,24062 2013-11-13,135601,24329 2013-11-14,135601,24385 2013-11-15,135601,24492 2013-11-18,135601,24253 2013-11-19,135601,24098 2013-11-20,135601,24043 2013-11-21,135601,24388 2013-11-22,135601,24499 2013-11-25,135601,24456 2013-11-26,135601,24585 2013-11-27,135601,24688 2013-11-29,135601,24669 2013-12-02,135601,24603 2013-12-03,135601,24526 2013-12-04,135601,24515 2013-12-05,135601,24523 2013-12-06,135601,24684 2013-12-09,135601,24703 2013-12-10,135601,24602 2013-12-11,135601,24211 2013-12-12,135601,24257 2013-12-13,135601,24350 2013-12-16,135601,24555 2013-12-17,135601,24554 2013-12-18,135601,24850 2013-12-19,135601,24704 2013-12-20,135601,25043 2013-12-23,135601,25241 2013-12-24,135601,25351 2013-12-26,135601,25471 2013-12-27,135601,25467 2013-12-30,135601,25464 2013-12-31,135601,25567 2014-01-02,135601,25344 2014-01-03,135601,25425 2014-01-06,135601,25278 2014-01-07,135601,25507 2014-01-08,135601,25548 2014-01-09,135601,25558 2014-01-10,135601,25708 2014-01-13,135601,25359 2014-01-14,135601,25710 2014-01-15,135601,25845 2014-01-16,135601,25858 2014-01-17,135601,25766 2014-01-21,135601,25887 2014-01-22,135601,26023 2014-01-23,135601,25822 2014-01-24,135601,25177 2014-01-27,135601,24894 2014-01-28,135601,25160 2014-01-29,135601,24906 2014-01-30,135601,25187 2014-01-31,135601,25025 2014-02-03,135601,24454 2014-02-04,135601,24642 2014-02-05,135601,24600 2014-02-06,135601,24918 2014-02-07,135601,25250 2014-02-10,135601,25313 2014-02-11,135601,25549 2014-02-12,135601,25662 2014-02-13,135601,25934 2014-02-14,135601,25987 2014-02-18,135601,26227 2014-02-19,135601,26021 2014-02-20,135601,26285 2014-02-21,135601,26320 2014-02-24,135601,26513 2014-02-25,135601,26478 2014-02-26,135601,26483 2014-02-27,135601,26618 2014-02-28,135601,26693 2014-03-03,135601,26497 2014-03-04,135601,26902 2014-03-05,135601,26906 2014-03-06,135601,26957 2014-03-07,135601,26974 2014-03-10,135601,26963 2014-03-11,135601,26827 2014-03-12,135601,26842 2014-03-13,135601,26532 2014-03-14,135601,26457 2014-03-17,135601,26712 2014-03-18,135601,26906 2014-03-19,135601,26741 2014-03-20,135601,26798 2014-03-21,135601,26701 2014-03-24,135601,26393 2014-03-25,135601,26385 2014-03-26,135601,25992 2014-03-27,135601,25953 2014-03-28,135601,26038 2014-03-31,135601,26246 2014-04-01,135601,26433 2014-04-02,135601,26513 2014-04-03,135601,26483 2014-04-04,135601,25967 2014-04-07,135601,25530 2014-04-08,135601,25724 2014-04-09,135601,26072 2014-04-10,135601,25412 2014-04-11,135601,25059 2014-04-14,135601,25153 2014-04-15,135601,25278 2014-04-16,135601,25596 2014-04-17,135601,25697 2014-04-21,135601,25812 2014-04-22,135601,26087 2014-04-23,135601,25946 2014-04-24,135601,25898 2014-04-25,135601,25482 2014-04-28,135601,25348 2014-04-29,135601,25497 2014-04-30,135601,25574 2014-05-01,135601,25572 2014-05-02,135601,25630 2014-05-05,135601,25630 2014-05-06,135601,25327 2014-05-07,135601,25357 2014-05-08,135601,25151 2014-05-09,135601,25273 2014-05-12,135601,25726 2014-05-13,135601,25570 2014-05-14,135601,25317 2014-05-15,135601,25134 2014-05-16,135601,25245 2014-05-19,135601,25457 2014-05-20,135601,25158 2014-05-21,135601,25310 2014-05-22,135601,25484 2014-05-23,135601,25692 2014-05-27,135601,25946 2014-05-28,135601,25867 2014-05-29,135601,26009 2014-05-30,135601,26057 2014-06-02,135601,26078 2014-06-03,135601,26070 2014-06-04,135601,26124 2014-06-05,135601,26296 2014-06-06,135601,26421 2014-06-09,135601,26447 2014-06-10,135601,26441 2014-06-11,135601,26351 2014-06-12,135601,26171 2014-06-13,135601,26254 2014-06-16,135601,26276 2014-06-17,135601,26334 2014-06-18,135601,26537 2014-06-19,135601,26575 2014-06-20,135601,26621 2014-06-23,135601,26618 2014-06-24,135601,26449 2014-06-25,135601,26579 2014-06-26,135601,26553 2014-06-27,135601,26693 2014-06-30,135601,26805 2014-07-01,135601,26989 2014-07-02,135601,27008 2014-07-03,135601,27156 2014-07-07,135601,27051 2014-07-08,135601,26869 2014-07-09,135601,26995 2014-07-10,135601,26883 2014-07-11,135601,26926 2014-07-14,135601,27051 2014-07-15,135601,26871 2014-07-16,135601,26858 2014-07-17,135601,26514 2014-07-18,135601,26872 2014-07-21,135601,26777 2014-07-22,135601,26962 2014-07-23,135601,27008 2014-07-24,135601,26999 2014-07-25,135601,26807 2014-07-28,135601,26727 2014-07-29,135601,26690 2014-07-30,135601,26762 2014-07-31,135601,26228 2014-08-01,135601,26153 2014-08-04,135601,26341 2014-08-05,135601,26089 2014-08-06,135601,26097 2014-08-07,135601,25959 2014-08-08,135601,26258 2014-08-11,135601,26336 2014-08-12,135601,26295 2014-08-13,135601,26478 2014-08-14,135601,26594 2014-08-15,135601,26596 2014-08-18,135601,26824 2014-08-19,135601,26964 2014-08-20,135601,27033 2014-08-21,135601,27113 2014-08-22,135601,27063 2014-08-25,135601,27193 2014-08-26,135601,27222 2014-08-27,135601,27208 2014-08-28,135601,27124 2014-08-29,135601,27282 2014-09-02,135601,27269 2014-09-03,135601,27253 2014-09-04,135601,27148 2014-09-05,135601,27242 2014-09-08,135601,27245 2014-09-09,135601,26987 2014-09-10,135601,27090 2014-09-11,135601,27222 2014-09-12,135601,26969 2014-09-15,135601,26715 2014-09-16,135601,26859 2014-09-17,135601,26895 2014-09-18,135601,26979 2014-09-19,135601,26966 2014-09-22,135601,26750 2014-09-23,135601,26598 2014-09-24,135601,26808 2014-09-25,135601,26375 2014-09-26,135601,26605 2014-09-29,135601,26540 2014-09-30,135601,26468 2014-10-01,135601,26119 2014-10-02,135601,26249 2014-10-03,135601,26488 2014-10-06,135601,26351 2014-10-07,135601,25927 2014-10-08,135601,26311 2014-10-09,135601,25686 2014-10-10,135601,25226 2014-10-14,135601,25140 2014-10-15,135601,25245 2014-10-16,135601,25539 2014-10-17,135601,25659 2014-10-20,135601,25948 2014-10-21,135601,26508 2014-10-22,135601,26171 2014-10-23,135601,26571 2014-10-24,135601,26691 2014-10-27,135601,26628 2014-10-28,135601,27181 2014-10-29,135601,27076 2014-10-30,135601,27247 2014-10-31,135601,27567 2014-11-03,135601,27564 2014-11-04,135601,27486 2014-11-05,135601,27652 2014-11-06,135601,27766 2014-11-07,135601,27780 2014-11-10,135601,27874 2014-11-12,135601,27995 2014-11-13,135601,27849 2014-11-14,135601,27854 2014-11-17,135601,27729 2014-11-18,135601,27895 2014-11-19,135601,27725 2014-11-20,135601,27933 2014-11-21,135601,28033 2014-11-24,135601,28268 2014-11-25,135601,28269 2014-11-26,135601,28334 2014-11-28,135601,28264 2014-12-01,135601,28072 2014-12-02,135601,28253 2014-12-03,135601,28487 2014-12-04,135601,28413 2014-12-05,135601,28533 2014-12-08,135601,28228 2014-12-09,135601,28460 2014-12-10,135601,27891 2014-12-11,135601,28019 2014-12-12,135601,27656 2014-12-15,135601,27409 2014-12-16,135601,27293 2014-12-17,135601,28014 2014-12-18,135601,28499 2014-12-19,135601,28632 2014-12-22,135601,28746 2014-12-23,135601,28798 2014-12-24,135601,28795 2014-12-26,135601,28890 2014-12-29,135601,28920 2014-12-30,135601,28782 2014-12-31,135601,28486 2015-01-02,135601,28480 2015-01-05,135601,28028 2015-01-06,135601,27678 2015-01-07,135601,28010 2015-01-08,135601,28468 2015-01-09,135601,28245 2015-01-12,135601,28097 2015-01-13,135601,28106 2015-01-14,135601,27987 2015-01-15,135601,27592 2015-01-16,135601,28009 2015-01-20,135601,27930 2015-01-21,135601,28008 2015-01-22,135601,28515 2015-01-23,135601,28467 2015-01-26,135601,28776 2015-01-27,135601,28605 2015-01-28,135601,28220 2015-01-29,135601,28492 2015-01-30,135601,28122 2015-02-02,135601,28488 2015-02-03,135601,28899 2015-02-04,135601,28787 2015-02-05,135601,29090 2015-02-06,135601,28999 2015-02-09,135601,28824 2015-02-10,135601,29037 2015-02-11,135601,29042 2015-02-12,135601,29361 2015-02-13,135601,29554 2015-02-17,135601,29587 2015-02-18,135601,29693 2015-02-19,135601,29697 2015-02-20,135601,29865 2015-02-23,135601,29843 2015-02-24,135601,29927 2015-02-25,135601,29908 2015-02-26,135601,29869 2015-02-27,135601,29781 2015-03-02,135601,29965 2015-03-03,135601,29830 2015-03-04,135601,29705 2015-03-05,135601,29742 2015-03-06,135601,29325 2015-03-09,135601,29443 2015-03-10,135601,28946 2015-03-11,135601,28895 2015-03-12,135601,29266 2015-03-13,135601,29089 2015-03-16,135601,29483 2015-03-17,135601,29386 2015-03-18,135601,29744 2015-03-19,135601,29747 2015-03-20,135601,29991 2015-03-23,135601,29918 2015-03-24,135601,29832 2015-03-25,135601,29258 2015-03-26,135601,29217 2015-03-27,135601,29412 2015-03-30,135601,29774 2015-03-31,135601,29516 2015-04-01,135601,29403 2015-04-02,135601,29507 2015-04-06,135601,29702 2015-04-07,135601,29548 2015-04-08,135601,29734 2015-04-09,135601,29715 2015-04-10,135601,29822 2015-04-13,135601,29766 2015-04-14,135601,29766 2015-04-15,135601,29948 2015-04-16,135601,29921 2015-04-17,135601,29521 2015-04-20,135601,29754 2015-04-21,135601,29771 2015-04-22,135601,29837 2015-04-23,135601,29981 2015-04-24,135601,29899 2015-04-27,135601,29624 2015-04-28,135601,29669 2015-04-29,135601,29479 2015-04-30,135601,29182 2015-05-01,135601,29501 2015-05-04,135601,29598 2015-05-05,135601,29185 2015-05-06,135601,29214 2015-05-07,135601,29358 2015-05-08,135601,29597 2015-05-11,135601,29575 2015-05-12,135601,29523 2015-05-13,135601,29516 2015-05-14,135601,29793 2015-05-15,135601,29829 2015-05-18,135601,30080 2015-05-19,135601,30025 2015-05-20,135601,30051 2015-05-21,135601,30083 2015-05-22,135601,30032 2015-05-26,135601,29745 2015-05-27,135601,30022 2015-05-28,135601,29989 2015-05-29,135601,29800 2015-06-01,135601,29865 2015-06-02,135601,29836 2015-06-03,135601,29905 2015-06-04,135601,29648 2015-06-05,135601,29606 2015-06-08,135601,29420 2015-06-09,135601,29433 2015-06-10,135601,29790 2015-06-11,135601,29850 2015-06-12,135601,29643 2015-06-15,135601,29507 2015-06-16,135601,29675 2015-06-17,135601,29734 2015-06-18,135601,30033 2015-06-19,135601,29873 2015-06-22,135601,30056 2015-06-23,135601,30078 2015-06-24,135601,29857 2015-06-25,135601,29796 2015-06-26,135601,29757 2015-06-29,135601,29064 2015-06-30,135601,29214 2015-07-01,135601,29424 2015-07-02,135601,29415 2015-07-06,135601,29303 2015-07-07,135601,29481 2015-07-08,135601,28999 2015-07-09,135601,29065 2015-07-10,135601,29423 2015-07-13,135601,29752 2015-07-14,135601,29927 2015-07-15,135601,29755 2015-07-16,135601,29919 2015-07-17,135601,29789 2015-07-20,135601,29709 2015-07-21,135601,29545 2015-07-22,135601,29574 2015-07-23,135601,29367 2015-07-24,135601,29040 2015-07-27,135601,28754 2015-07-28,135601,29063 2015-07-29,135601,29268 2015-07-30,135601,29349 2015-07-31,135601,29283 2015-08-03,135601,29202 2015-08-04,135601,29137 2015-08-05,135601,29239 2015-08-06,135601,29021 2015-08-07,135601,28939 2015-08-10,135601,29310 2015-08-11,135601,29035 2015-08-12,135601,29070 2015-08-13,135601,29037 2015-08-14,135601,29151 2015-08-17,135601,29308 2015-08-18,135601,29237 2015-08-19,135601,28997 2015-08-20,135601,28384 2015-08-21,135601,27487 2015-08-24,135601,26401 2015-08-25,135601,26048 2015-08-26,135601,27066 2015-08-27,135601,27708 2015-08-28,135601,27908 2015-08-31,135601,27742 2015-09-01,135601,26924 2015-09-02,135601,27421 2015-09-03,135601,27454 2015-09-04,135601,27036 2015-09-08,135601,27717 2015-09-09,135601,27335 2015-09-10,135601,27413 2015-09-11,135601,27539 2015-09-14,135601,27432 2015-09-15,135601,27729 2015-09-16,135601,27975 2015-09-17,135601,28042 2015-09-18,135601,27634 2015-09-21,135601,27761 2015-09-22,135601,27419 2015-09-23,135601,27364 2015-09-24,135601,27271 2015-09-25,135601,27259 2015-09-28,135601,26568 2015-09-29,135601,26602 2015-09-30,135601,27111 2015-10-01,135601,27167 2015-10-02,135601,27606 2015-10-05,135601,28169 2015-10-06,135601,27990 2015-10-07,135601,28365 2015-10-08,135601,28603 2015-10-09,135601,28663 2015-10-13,135601,28295 2015-10-14,135601,28096 2015-10-15,135601,28596 2015-10-16,135601,28597 2015-10-19,135601,28630 2015-10-20,135601,28592 2015-10-21,135601,28204 2015-10-22,135601,28423 2015-10-23,135601,28653 2015-10-26,135601,28575 2015-10-27,135601,28332 2015-10-28,135601,28964 2015-10-29,135601,28954 2015-10-30,135601,28815 2015-11-02,135601,29157 2015-11-03,135601,29238 2015-11-04,135601,29145 2015-11-05,135601,29118 2015-11-06,135601,29111 2015-11-09,135601,28831 2015-11-10,135601,28905 2015-11-12,135601,28184 2015-11-13,135601,27984 2015-11-16,135601,28245 2015-11-17,135601,28180 2015-11-18,135601,28632 2015-11-19,135601,28547 2015-11-20,135601,28676 2015-11-23,135601,28765 2015-11-24,135601,28921 2015-11-25,135601,29076 2015-11-27,135601,29163 2015-11-30,135601,29029 2015-12-01,135601,29342 2015-12-02,135601,29026 2015-12-03,135601,28547 2015-12-04,135601,28862 2015-12-07,135601,28471 2015-12-08,135601,28328 2015-12-09,135601,28035 2015-12-10,135601,28132 2015-12-11,135601,27575 2015-12-14,135601,27402 2015-12-15,135601,27760 2015-12-16,135601,28171 2015-12-17,135601,27814 2015-12-18,135601,27483 2015-12-21,135601,27640 2015-12-22,135601,27868 2015-12-23,135601,28253 2015-12-24,135601,28208 2015-12-28,135601,28147 2015-12-29,135601,28452 2015-12-30,135601,28250 2015-12-31,135601,27984 2016-01-04,135601,27563 2016-01-05,135601,27585 2016-01-06,135601,27155 2016-01-07,135601,26415 2016-01-08,135601,26043 2016-01-11,135601,25892 2016-01-12,135601,25960 2016-01-13,135601,25158 2016-01-14,135601,25467 2016-01-15,135601,25003 2016-01-19,135601,24724 2016-01-20,135601,24669 2016-01-21,135601,24668 2016-01-22,135601,25279 2016-01-25,135601,24745 2016-01-26,135601,25255 2016-01-27,135601,24982 2016-01-28,135601,25122 2016-01-29,135601,25745 2016-02-01,135601,25734 2016-02-02,135601,25255 2016-02-03,135601,25390 2016-02-04,135601,25433 2016-02-05,135601,24965 2016-02-08,135601,24379 2016-02-09,135601,24237 2016-02-10,135601,24301 2016-02-11,135601,23994 2016-02-12,135601,24476 2016-02-16,135601,25066 2016-02-17,135601,25552 2016-02-18,135601,25442 2016-02-19,135601,25501 2016-02-22,135601,25865 2016-02-23,135601,25545 2016-02-24,135601,25660 2016-02-25,135601,25957 2016-02-26,135601,25912 2016-02-29,135601,25704 2016-03-01,135601,26318 2016-03-02,135601,26430 2016-03-03,135601,26526 2016-03-04,135601,26614 2016-03-07,135601,26639 2016-03-08,135601,26345 2016-03-09,135601,26483 2016-03-10,135601,26489 2016-03-11,135601,26930 2016-03-14,135601,26898 2016-03-15,135601,26849 2016-03-16,135601,27002 2016-03-17,135601,27180 2016-03-18,135601,27375 2016-03-21,135601,27370 2016-03-22,135601,27390 2016-03-23,135601,26932 2016-03-24,135601,26993 2016-03-28,135601,27018 2016-03-29,135601,27567 2016-03-30,135601,27690 2016-03-31,135601,27633 2016-04-01,135601,27809 2016-04-04,135601,27725 2016-04-05,135601,27444 2016-04-06,135601,27786 2016-04-07,135601,27426 2016-04-08,135601,27554 2016-04-11,135601,27472 2016-04-12,135601,27732 2016-04-13,135601,28258 2016-04-14,135601,28203 2016-04-15,135601,28265 2016-04-18,135601,28416 2016-04-19,135601,28488 2016-04-20,135601,28526 2016-04-21,135601,28378 2016-04-22,135601,28609 2016-04-25,135601,28446 2016-04-26,135601,28694 2016-04-27,135601,28787 2016-04-28,135601,28474 2016-04-29,135601,28329 2016-05-02,135601,28551 2016-05-03,135601,28104 2016-05-04,135601,27916 2016-05-05,135601,27812 2016-05-06,135601,27944 2016-05-09,135601,27992 2016-05-10,135601,28303 2016-05-11,135601,28001 2016-05-12,135601,27885 2016-05-13,135601,27707 2016-05-16,135601,28018 2016-05-17,135601,27703 2016-05-18,135601,27737 2016-05-19,135601,27567 2016-05-20,135601,27958 2016-05-23,135601,27916 2016-05-24,135601,28397 2016-05-25,135601,28581 2016-05-26,135601,28532 2016-05-27,135601,28659 2016-05-31,135601,28632 2016-06-01,135601,28670 2016-06-02,135601,28754 2016-06-03,135601,28671 2016-06-06,135601,28812 2016-06-07,135601,28849 2016-06-08,135601,28951 2016-06-09,135601,28902 2016-06-10,135601,28638 2016-06-13,135601,28414 2016-06-14,135601,28365 2016-06-15,135601,28315 2016-06-16,135601,28408 2016-06-17,135601,28315 2016-06-20,135601,28480 2016-06-21,135601,28560 2016-06-22,135601,28513 2016-06-23,135601,28895 2016-06-24,135601,27856 2016-06-27,135601,27005 2016-06-28,135601,27541 2016-06-29,135601,28113 2016-06-30,135601,28555 2016-07-01,135601,28616 2016-07-05,135601,28422 2016-07-06,135601,28584 2016-07-07,135601,28562 2016-07-08,135601,28998 2016-07-11,135601,29097 2016-07-12,135601,29301 2016-07-13,135601,29307 2016-07-14,135601,29366 2016-07-15,135601,29398 2016-07-18,135601,29459 2016-07-19,135601,29343 2016-07-20,135601,29559 2016-07-21,135601,29448 2016-07-22,135601,29642 2016-07-25,135601,29563 2016-07-26,135601,29725 2016-07-27,135601,29673 2016-07-28,135601,29740 2016-07-29,135601,29837 2016-08-01,135601,29799 2016-08-02,135601,29610 2016-08-03,135601,29712 2016-08-04,135601,29726 2016-08-05,135601,29982 2016-08-08,135601,29958 2016-08-09,135601,29971 2016-08-10,135601,29896 2016-08-11,135601,30041 2016-08-12,135601,30019 2016-08-15,135601,30107 2016-08-16,135601,29947 2016-08-17,135601,30010 2016-08-18,135601,30077 2016-08-19,135601,30038 2016-08-22,135601,30022 2016-08-23,135601,30081 2016-08-24,135601,29926 2016-08-25,135601,29885 2016-08-26,135601,29839 2016-08-29,135601,30015 2016-08-30,135601,29962 2016-08-31,135601,29896 2016-09-01,135601,29895 2016-09-02,135601,30022 2016-09-06,135601,30112 2016-09-07,135601,30115 2016-09-08,135601,30026 2016-09-09,135601,29158 2016-09-12,135601,29533 2016-09-13,135601,29004 2016-09-14,135601,28978 2016-09-15,135601,29304 2016-09-16,135601,29218 2016-09-19,135601,29387 2016-09-20,135601,29297 2016-09-21,135601,29617 2016-09-22,135601,29810 2016-09-23,135601,29639 2016-09-26,135601,29387 2016-09-27,135601,29578 2016-09-28,135601,29741 2016-09-29,135601,29465 2016-09-30,135601,29699 2016-10-03,135601,29606 2016-10-04,135601,29455 2016-10-05,135601,29613 2016-10-06,135601,29528 2016-10-07,135601,29341 2016-10-11,135601,29108 2016-10-12,135601,29119 2016-10-13,135601,28951 2016-10-14,135601,28884 2016-10-17,135601,28826 2016-10-18,135601,29008 2016-10-19,135601,29132 2016-10-20,135601,29048 2016-10-21,135601,29031 2016-10-24,135601,29198 2016-10-25,135601,28955 2016-10-26,135601,28767 2016-10-27,135601,28480 2016-10-28,135601,28394 2016-10-31,135601,28391 2016-11-01,135601,28198 2016-11-02,135601,28018 2016-11-03,135601,27904 2016-11-04,135601,27858 2016-11-07,135601,28478 2016-11-08,135601,28600 2016-11-09,135601,28918 2016-11-10,135601,29094 2016-11-14,135601,29852 2016-11-15,135601,30006 2016-11-16,135601,29992 2016-11-17,135601,30192 2016-11-18,135601,30233 2016-11-21,135601,30428 2016-11-22,135601,30624 2016-11-23,135601,30765 2016-11-25,135601,30890 2016-11-28,135601,30566 2016-11-29,135601,30577 2016-11-30,135601,30503 2016-12-01,135601,30397 2016-12-02,135601,30409 2016-12-05,135601,30826 2016-12-06,135601,31127 2016-12-07,135601,31427 2016-12-08,135601,31767 2016-12-09,135601,31757 2016-12-12,135601,31491 2016-12-13,135601,31555 2016-12-14,135601,31186 2016-12-15,135601,31348 2016-12-16,135601,31322 2016-12-19,135601,31458 2016-12-20,135601,31666 2016-12-21,135601,31522 2016-12-22,135601,31295 2016-12-23,135601,31448 2016-12-27,135601,31518 2016-12-28,135601,31261 2016-12-29,135601,31253 2016-12-30,135601,31110 2017-01-03,135601,31374 2017-01-04,135601,31893 2017-01-05,135601,31669 2017-01-06,135601,31660 2017-01-09,135601,31489 2017-01-10,135601,31708 2017-01-11,135601,31776 2017-01-12,135601,31608 2017-01-13,135601,31813 2017-01-17,135601,31497 2017-01-18,135601,31651 2017-01-19,135601,31443 2017-01-20,135601,31551 2017-01-23,135601,31483 2017-01-24,135601,31915 2017-01-25,135601,32190 2017-01-26,135601,32090 2017-01-27,135601,32063 2017-01-30,135601,31872 2017-01-31,135601,31844 2017-02-01,135601,31861 2017-02-02,135601,31881 2017-02-03,135601,32115 2017-02-06,135601,32047 2017-02-07,135601,32056 2017-02-08,135601,32068 2017-02-09,135601,32422 2017-02-10,135601,32602 2017-02-13,135601,32699 2017-02-14,135601,32801 2017-02-15,135601,32954 2017-02-16,135601,32873 2017-02-17,135601,32919 2017-02-21,135601,33160 2017-02-22,135601,33030 2017-02-23,135601,33048 2017-02-24,135601,33105 2017-02-27,135601,33143 2017-02-28,135601,33059 2017-03-01,135601,33517 2017-03-02,135601,33323 2017-03-03,135601,33341 2017-03-06,135601,33233 2017-03-07,135601,33138 2017-03-08,135601,33072 2017-03-09,135601,33099 2017-03-10,135601,33207 2017-03-13,135601,33231 2017-03-14,135601,33120 2017-03-15,135601,33398 2017-03-16,135601,33345 2017-03-17,135601,33302 2017-03-20,135601,33139 2017-03-21,135601,32393 2017-03-22,135601,32410 2017-03-23,135601,32517 2017-03-24,135601,32540 2017-03-27,135601,32575 2017-03-28,135601,32822 2017-03-29,135601,32865 2017-03-30,135601,32963 2017-03-31,135601,32888 2017-04-03,135601,32836 2017-04-04,135601,32860 2017-04-05,135601,32762 2017-04-06,135601,33037 2017-04-07,135601,33024 2017-04-10,135601,33114 2017-04-11,135601,33275 2017-04-12,135601,32931 2017-04-13,135601,32639 2017-04-17,135601,32991 2017-04-18,135601,32990 2017-04-19,135601,33080 2017-04-20,135601,33408 2017-04-21,135601,33314 2017-04-24,135601,33689 2017-04-25,135601,33953 2017-04-26,135601,34052 2017-04-27,135601,34057 2017-04-28,135601,33992 2017-05-01,135601,34051 2017-05-02,135601,33932 2017-05-03,135601,33718 2017-05-04,135601,33636 2017-05-05,135601,33915 2017-05-08,135601,33754 2017-05-09,135601,33748 2017-05-10,135601,33910 2017-05-11,135601,33718 2017-05-12,135601,33580 2017-05-15,135601,33829 2017-05-16,135601,33809 2017-05-17,135601,33054 2017-05-18,135601,33176 2017-05-19,135601,33414 2017-05-22,135601,33640 2017-05-23,135601,33694 2017-05-24,135601,33781 2017-05-25,135601,33828 2017-05-26,135601,33813 2017-05-30,135601,33777 2017-05-31,135601,33767 2017-06-01,135601,34027 2017-06-02,135601,34153 2017-06-05,135601,34113 2017-06-06,135601,34018 2017-06-07,135601,34079 2017-06-08,135601,34089 2017-06-09,135601,34060 2017-06-12,135601,34030 2017-06-13,135601,34192 2017-06-14,135601,34160 2017-06-15,135601,34090 2017-06-16,135601,34100 2017-06-19,135601,34384 2017-06-20,135601,34155 2017-06-21,135601,34138 2017-06-22,135601,34123 2017-06-23,135601,34176 2017-06-26,135601,34187 2017-06-27,135601,33856 2017-06-28,135601,34309 2017-06-29,135601,34056 2017-06-30,135601,34096 2017-07-03,135601,34178 2017-07-05,135601,34234 2017-07-06,135601,33926 2017-07-07,135601,34143 2017-07-10,135601,34175 2017-07-11,135601,34149 2017-07-12,135601,34401 2017-07-13,135601,34466 2017-07-14,135601,34579 2017-07-17,135601,34622 2017-07-18,135601,34560 2017-07-19,135601,34878 2017-07-20,135601,34870 2017-07-21,135601,34777 2017-07-24,135601,34851 2017-07-25,135601,35072 2017-07-26,135601,34917 2017-07-27,135601,34728 2017-07-28,135601,34656 2017-07-31,135601,34594 2017-08-01,135601,34678 2017-08-02,135601,34702 2017-08-03,135601,34633 2017-08-04,135601,34698 2017-08-07,135601,34757 2017-08-08,135601,34677 2017-08-09,135601,34669 2017-08-10,135601,34179 2017-08-11,135601,34225 2017-08-14,135601,34570 2017-08-15,135601,34561 2017-08-16,135601,34620 2017-08-17,135601,34087 2017-08-18,135601,34026 2017-08-21,135601,34066 2017-08-22,135601,34406 2017-08-23,135601,34290 2017-08-24,135601,34220 2017-08-25,135601,34281 2017-08-28,135601,34299 2017-08-29,135601,34297 2017-08-30,135601,34464 2017-08-31,135601,34663 2017-09-01,135601,34736 2017-09-05,135601,34474 2017-09-06,135601,34582 2017-09-07,135601,34477 2017-09-08,135601,34509 2017-09-11,135601,34895 2017-09-12,135601,35102 2017-09-13,135601,35116 2017-09-14,135601,35090 2017-09-15,135601,35224 2017-09-18,135601,35422 2017-09-19,135601,35399 2017-09-20,135601,35527 2017-09-21,135601,35420 2017-09-22,135601,35444 2017-09-25,135601,35365 2017-09-26,135601,35370 2017-09-27,135601,35515 2017-09-28,135601,35565 2017-09-29,135601,35697 2017-10-02,135601,35835 2017-10-03,135601,35923 2017-10-04,135601,35910 2017-10-05,135601,36032 2017-10-06,135601,35992 2017-10-10,135601,35925 2017-10-11,135601,35938 2017-10-12,135601,35914 2017-10-13,135601,35888 2017-10-16,135601,35900 2017-10-17,135601,35823 2017-10-18,135601,35914 2017-10-19,135601,35886 2017-10-20,135601,36076 2017-10-23,135601,35834 2017-10-24,135601,35907 2017-10-25,135601,35698 2017-10-26,135601,35824 2017-10-27,135601,36051 2017-10-30,135601,35938 2017-10-31,135601,35973 2017-11-01,135601,36030 2017-11-02,135601,36041 2017-11-03,135601,36156 2017-11-06,135601,36205 2017-11-07,135601,36199 2017-11-08,135601,36251 2017-11-09,135601,36074 2017-11-10,135601,36112 2017-11-13,135601,36131 2017-11-14,135601,36038 2017-11-15,135601,35876 2017-11-16,135601,36310 2017-11-17,135601,36467 2017-11-20,135601,36650 2017-11-21,135601,36970 2017-11-22,135601,36955 2017-11-24,135601,37022 2017-11-27,135601,36876 2017-11-28,135601,37309 2017-11-29,135601,37357 2017-11-30,135601,37677 2017-12-01,135601,37602 2017-12-04,135601,37563 2017-12-05,135601,37276 2017-12-06,135601,37112 2017-12-07,135601,37409 2017-12-08,135601,37534 2017-12-11,135601,37544 2017-12-12,135601,37462 2017-12-13,135601,37527 2017-12-14,135601,37221 2017-12-15,135601,37652 2017-12-18,135601,38051 2017-12-19,135601,37833 2017-12-20,135601,37893 2017-12-21,135601,38046 2017-12-22,135601,38030 2017-12-26,135601,38060 2017-12-27,135601,38092 2017-12-28,135601,38168 2017-12-29,135601,37973 2018-01-02,135601,38290 2018-01-03,135601,38417 2018-01-04,135601,38480 2018-01-05,135601,38625 2018-01-08,135601,38738 2018-01-09,135601,38714 2018-01-10,135601,38657 2018-01-11,135601,39224 2018-01-12,135601,39338 2018-01-16,135601,38954 2018-01-17,135601,39281 2018-01-18,135601,39115 2018-01-19,135601,39555 2018-01-22,135601,39823 2018-01-23,135601,39970 2018-01-24,135601,39793 2018-01-25,135601,39798 2018-01-26,135601,40006 2018-01-29,135601,39739 2018-01-30,135601,39309 2018-01-31,135601,39329 2018-02-01,135601,39311 2018-02-02,135601,38478 2018-02-05,135601,36897 2018-02-06,135601,37549 2018-02-07,135601,37361 2018-02-08,135601,36155 2018-02-09,135601,36496 2018-02-12,135601,36894 2018-02-13,135601,37028 2018-02-14,135601,37701 2018-02-15,135601,38092 2018-02-16,135601,38167 2018-02-20,135601,37903 2018-02-21,135601,37845 2018-02-22,135601,37773 2018-02-23,135601,38380 2018-02-26,135601,38836 2018-02-27,135601,38348 2018-02-28,135601,37926 2018-03-01,135601,37426 2018-03-02,135601,37619 2018-03-05,135601,38034 2018-03-06,135601,38136 2018-03-07,135601,38120 2018-03-08,135601,38301 2018-03-09,135601,38967 2018-03-12,135601,38918 2018-03-13,135601,38673 2018-03-14,135601,38461 2018-03-15,135601,38434 2018-03-16,135601,38500 2018-03-19,135601,37954 2018-03-20,135601,37998 2018-03-21,135601,38159 2018-03-22,135601,37287 2018-03-23,135601,36558 2018-03-26,135601,37358 2018-03-27,135601,36661 2018-03-28,135601,36614 2018-03-29,135601,37120 2018-04-02,135601,36289 2018-04-03,135601,36749 2018-04-04,135601,37178 2018-04-05,135601,37456 2018-04-06,135601,36747 2018-04-09,135601,36739 2018-04-10,135601,37404 2018-04-11,135601,37408 2018-04-12,135601,37628 2018-04-13,135601,37455 2018-04-16,135601,37790 2018-04-17,135601,38200 2018-04-18,135601,38324 2018-04-19,135601,38111 2018-04-20,135601,37890 2018-04-23,135601,37848 2018-04-24,135601,37544 2018-04-25,135601,37471 2018-04-26,135601,37685 2018-04-27,135601,37612 2018-04-30,135601,37305 2018-05-01,135601,37400 2018-05-02,135601,37387 2018-05-03,135601,37272 2018-05-04,135601,37752 2018-05-07,135601,38070 2018-05-08,135601,38205 2018-05-09,135601,38461 2018-05-10,135601,38655 2018-05-11,135601,38687 2018-05-14,135601,38586 2018-05-15,135601,38512 2018-05-16,135601,38792 2018-05-17,135601,38931 2018-05-18,135601,38946 2018-05-21,135601,39219 2018-05-22,135601,38951 2018-05-23,135601,39013 2018-05-24,135601,39026 2018-05-25,135601,38987 2018-05-29,135601,38856 2018-05-30,135601,39357 2018-05-31,135601,39095 2018-06-01,135601,39522 2018-06-04,135601,39700 2018-06-05,135601,39731 2018-06-06,135601,40072 2018-06-07,135601,40051 2018-06-08,135601,40177 2018-06-11,135601,40221 2018-06-12,135601,40292 2018-06-13,135601,40132 2018-06-14,135601,40243 2018-06-15,135601,40206 2018-06-18,135601,40122 2018-06-19,135601,39962 2018-06-20,135601,40031 2018-06-21,135601,39780 2018-06-22,135601,39855 2018-06-25,135601,39308 2018-06-26,135601,39395 2018-06-27,135601,38822 2018-06-28,135601,39014 2018-06-29,135601,39021 2018-07-02,135601,39142 2018-07-03,135601,38948 2018-07-05,135601,39293 2018-07-06,135601,39629 2018-07-09,135601,39991 2018-07-10,135601,40130 2018-07-11,135601,39845 2018-07-12,135601,40198 2018-07-13,135601,40157 2018-07-16,135601,39945 2018-07-17,135601,40180 2018-07-18,135601,40308 2018-07-19,135601,40417 2018-07-20,135601,40277 2018-07-23,135601,40271 2018-07-24,135601,39869 2018-07-25,135601,40072 2018-07-26,135601,40253 2018-07-27,135601,39647 2018-07-30,135601,39314 2018-07-31,135601,39703 2018-08-01,135601,39662 2018-08-02,135601,39862 2018-08-03,135601,40052 2018-08-06,135601,40197 2018-08-07,135601,40311 2018-08-08,135601,40302 2018-08-09,135601,40254 2018-08-10,135601,39980 2018-08-13,135601,39821 2018-08-14,135601,40078 2018-08-15,135601,39781 2018-08-16,135601,40108 2018-08-17,135601,40245 2018-08-20,135601,40344 2018-08-21,135601,40428 2018-08-22,135601,40414 2018-08-23,135601,40348 2018-08-24,135601,40598 2018-08-27,135601,40914 2018-08-28,135601,40926 2018-08-29,135601,41075 2018-08-30,135601,40900 2018-08-31,135601,40910 2018-09-04,135601,40846 2018-09-05,135601,40732 2018-09-06,135601,40510 2018-09-07,135601,40435 2018-09-10,135601,40583 2018-09-11,135601,40655 2018-09-12,135601,40644 2018-09-13,135601,40705 2018-09-14,135601,40858 2018-09-17,135601,40407 2018-09-18,135601,40585 2018-09-19,135601,40412 2018-09-20,135601,40744 2018-09-21,135601,40729 2018-09-24,135601,40586 2018-09-25,135601,40536 2018-09-26,135601,40403 2018-09-27,135601,40522 2018-09-28,135601,40523 2018-10-01,135601,40670 2018-10-02,135601,40372 2018-10-03,135601,40622 2018-10-04,135601,40051 2018-10-05,135601,39704 2018-10-09,135601,39337 2018-10-10,135601,38146 2018-10-11,135601,37463 2018-10-12,135601,37705 2018-10-15,135601,37798 2018-10-16,135601,38773 2018-10-17,135601,38632 2018-10-18,135601,37974 2018-10-19,135601,37593 2018-10-22,135601,37467 2018-10-23,135601,37187 2018-10-24,135601,35848 2018-10-25,135601,36555 2018-10-26,135601,36098 2018-10-29,135601,35862 2018-10-30,135601,36427 2018-10-31,135601,36824 2018-11-01,135601,37213 2018-11-02,135601,36982 2018-11-05,135601,37190 2018-11-06,135601,37426 2018-11-07,135601,38220 2018-11-08,135601,38144 2018-11-09,135601,37589 2018-11-13,135601,36845 2018-11-14,135601,36556 2018-11-15,135601,37052 2018-11-16,135601,37118 2018-11-19,135601,36320 2018-11-20,135601,35743 2018-11-21,135601,36207 2018-11-23,135601,36198 2018-11-26,135601,36734 2018-11-27,135601,36416 2018-11-28,135601,37297 2018-11-29,135601,37235 2018-11-30,135601,37546 2018-12-03,135601,37957 2018-12-04,135601,36730 2018-12-06,135601,36750 2018-12-07,135601,35947 2018-12-10,135601,35828 2018-12-11,135601,35728 2018-12-12,135601,36040 2018-12-13,135601,35610 2018-12-14,135601,35110 2018-12-17,135601,34246 2018-12-18,135601,34237 2018-12-19,135601,33651 2018-12-20,135601,33066 2018-12-21,135601,32292 2018-12-24,135601,31594 2018-12-26,135601,33174 2018-12-27,135601,33312 2018-12-28,135601,33276 2018-12-31,135601,33563 2019-01-02,135601,33606 2019-01-03,135601,33026 2019-01-04,135601,34221 2019-01-07,135601,34806 2019-01-08,135601,35319 2019-01-09,135601,35633 2019-01-10,135601,35840 2019-01-11,135601,35881 2019-01-14,135601,35597 2019-01-15,135601,35911 2019-01-16,135601,36157 2019-01-17,135601,36469 2019-01-18,135601,36888 2019-01-22,135601,36305 2019-01-23,135601,36231 2019-01-24,135601,36491 2019-01-25,135601,36986 2019-01-28,135601,36830 2019-01-29,135601,36777 2019-01-30,135601,37353 2019-01-31,135601,37682 2019-02-01,135601,37721 2019-02-04,135601,37977 2019-02-05,135601,38156 2019-02-06,135601,38075 2019-02-07,135601,37724 2019-02-08,135601,37771 2019-02-11,135601,37989 2019-02-12,135601,38448 2019-02-13,135601,38555 2019-02-14,135601,38574 2019-02-15,135601,39049 2019-02-19,135601,39134 2019-02-20,135601,39210 2019-02-21,135601,39051 2019-02-22,135601,39420 2019-02-25,135601,39475 2019-02-26,135601,39443 2019-02-27,135601,39429 2019-02-28,135601,39328 2019-03-01,135601,39602 2019-03-04,135601,39449 2019-03-05,135601,39406 2019-03-06,135601,39150 2019-03-07,135601,38840 2019-03-08,135601,38762 2019-03-11,135601,39330 2019-03-12,135601,39448 2019-03-13,135601,39725 2019-03-14,135601,39704 2019-03-15,135601,39904 2019-03-18,135601,40052 2019-03-19,135601,40049 2019-03-20,135601,39787 2019-03-21,135601,40340 2019-03-22,135601,39111 2019-03-25,135601,39160 2019-03-26,135601,39531 2019-03-27,135601,39348 2019-03-28,135601,39688 2019-03-29,135601,39957 2019-04-01,135601,40419 2019-04-02,135601,40421 2019-04-03,135601,40509 2019-04-04,135601,40543 2019-04-05,135601,40874 2019-04-08,135601,40852 2019-04-09,135601,40442 2019-04-10,135601,40897 2019-04-11,135601,40919 2019-04-12,135601,41138 2019-04-15,135601,41040 2019-04-16,135601,41064 2019-04-17,135601,40672 2019-04-18,135601,40688 2019-04-22,135601,40615 2019-04-23,135601,41186 2019-04-24,135601,41225 2019-04-25,135601,40954 2019-04-26,135601,41318 2019-04-29,135601,41426 2019-04-30,135601,41467 2019-05-01,135601,41155 2019-05-02,135601,41210 2019-05-03,135601,41867 2019-05-06,135601,41844 2019-05-07,135601,41047 2019-05-08,135601,40917 2019-05-09,135601,40848 2019-05-10,135601,40951 2019-05-13,135601,39695 2019-05-14,135601,40208 2019-05-15,135601,40389 2019-05-16,135601,40727 2019-05-17,135601,40250 2019-05-20,135601,39920 2019-05-21,135601,40435 2019-05-22,135601,40155 2019-05-23,135601,39440 2019-05-24,135601,39678 2019-05-28,135601,39407 2019-05-29,135601,39098 2019-05-30,135601,39185 2019-05-31,135601,38676 2019-06-03,135601,38569 2019-06-04,135601,39398 2019-06-05,135601,39724 2019-06-06,135601,39979 2019-06-07,135601,40402 2019-06-10,135601,40591 2019-06-11,135601,40578 2019-06-12,135601,40496 2019-06-13,135601,40674 2019-06-14,135601,40614 2019-06-17,135601,40652 2019-06-18,135601,41049 2019-06-19,135601,41171 2019-06-20,135601,41565 2019-06-21,135601,41515 2019-06-24,135601,41443 2019-06-25,135601,41049 2019-06-26,135601,40999 2019-06-27,135601,41627 2019-06-28,135601,42119 2019-07-01,135601,42443 2019-07-02,135601,42569 2019-07-03,135601,42906 2019-07-05,135601,42832 2019-07-08,135601,42626 2019-07-09,135601,42692 2019-07-10,135601,42885 2019-07-11,135601,42983 2019-07-12,135601,43309 2019-07-15,135601,43198 2019-07-16,135601,43122 2019-07-17,135601,42919 2019-07-18,135601,43063 2019-07-19,135601,42839 2019-07-22,135601,42837 2019-07-23,135601,43136 2019-07-24,135601,43724 2019-07-25,135601,43295 2019-07-26,135601,43727 2019-07-29,135601,43451 2019-07-30,135601,43691 2019-07-31,135601,43217 2019-08-01,135601,42832 2019-08-02,135601,42524 2019-08-05,135601,41258 2019-08-06,135601,41800 2019-08-07,135601,41833 2019-08-08,135601,42629 2019-08-09,135601,42354 2019-08-12,135601,41854 2019-08-13,135601,42474 2019-08-14,135601,41242 2019-08-15,135601,41351 2019-08-16,135601,41954 2019-08-19,135601,42465 2019-08-20,135601,42131 2019-08-21,135601,42481 2019-08-22,135601,42460 2019-08-23,135601,41359 2019-08-26,135601,41818 2019-08-27,135601,41684 2019-08-28,135601,41994 2019-08-29,135601,42627 2019-08-30,135601,42660 2019-09-03,135601,42369 2019-09-04,135601,42832 2019-09-05,135601,43456 2019-09-06,135601,43359 2019-09-09,135601,43501 2019-09-10,135601,43733 2019-09-11,135601,44370 2019-09-12,135601,44382 2019-09-13,135601,44348 2019-09-16,135601,44551 2019-09-17,135601,44546 2019-09-18,135601,44352 2019-09-19,135601,44272 2019-09-20,135601,44057 2019-09-23,135601,44053 2019-09-24,135601,43686 2019-09-25,135601,43955 2019-09-26,135601,43851 2019-09-27,135601,43624 2019-09-30,135601,43846 2019-10-01,135601,43310 2019-10-02,135601,42810 2019-10-03,135601,43140 2019-10-04,135601,43590 2019-10-07,135601,43493 2019-10-08,135601,42706 2019-10-09,135601,43018 2019-10-10,135601,43173 2019-10-11,135601,43868 2019-10-15,135601,44177 2019-10-16,135601,44009 2019-10-17,135601,44364 2019-10-18,135601,44166 2019-10-21,135601,44493 2019-10-22,135601,44333 2019-10-23,135601,44405 2019-10-24,135601,44600 2019-10-25,135601,44881 2019-10-28,135601,45175 2019-10-29,135601,45208 2019-10-30,135601,45359 2019-10-31,135601,45224 2019-11-01,135601,45665 2019-11-04,135601,45835 2019-11-05,135601,45781 2019-11-06,135601,45816 2019-11-07,135601,45963 2019-11-08,135601,46151 2019-11-12,135601,46174 2019-11-13,135601,46114 2019-11-14,135601,46175 2019-11-15,135601,46466 2019-11-18,135601,46443 2019-11-19,135601,46622 2019-11-20,135601,46562 2019-11-21,135601,46339 2019-11-22,135601,46457 2019-11-25,135601,47171 2019-11-26,135601,47317 2019-11-27,135601,47588 2019-11-29,135601,47408 2019-12-02,135601,47000 2019-12-03,135601,46689 2019-12-04,135601,46919 2019-12-05,135601,46912 2019-12-06,135601,47328 2019-12-09,135601,47166 2019-12-10,135601,47140 2019-12-11,135601,47157 2019-12-12,135601,47471 2019-12-13,135601,47357 2019-12-16,135601,47746 2019-12-17,135601,47844 2019-12-18,135601,47927 2019-12-19,135601,48161 2019-12-20,135601,48379 2019-12-23,135601,48404 2019-12-24,135601,48481 2019-12-26,135601,48734 2019-12-27,135601,48735 2019-12-30,135601,48461 2019-12-31,135601,48606 2020-01-02,135601,49019 2020-01-03,135601,48909 2020-01-06,135601,49017 2020-01-07,135601,48943 2020-01-08,135601,49116 2020-01-09,135601,49271 2020-01-10,135601,49134 2020-01-13,135601,49573 2020-01-14,135601,49722 2020-01-15,135601,49832 2020-01-16,135601,50388 2020-01-17,135601,50286 2020-01-21,135601,50081 2020-01-22,135601,50139 2020-01-23,135601,50186 2020-01-24,135601,49635 2020-01-27,135601,49006 2020-01-28,135601,49476 2020-01-29,135601,49434 2020-01-30,135601,49597 2020-01-31,135601,48722 2020-02-03,135601,49076 2020-02-04,135601,49812 2020-02-05,135601,50373 2020-02-06,135601,50549 2020-02-07,135601,50285 2020-02-10,135601,50656 2020-02-11,135601,50991 2020-02-12,135601,51301 2020-02-13,135601,51483 2020-02-14,135601,51524 2020-02-18,135601,51522 2020-02-19,135601,51821 2020-02-20,135601,51942 2020-02-21,135601,51370 2020-02-24,135601,49812 2020-02-25,135601,48306 2020-02-26,135601,48122 2020-02-27,135601,46005 2020-02-28,135601,45635 2020-03-02,135601,47733 2020-03-03,135601,46395 2020-03-04,135601,48354 2020-03-05,135601,46724 2020-03-06,135601,45929 2020-03-09,135601,42446 2020-03-10,135601,44539 2020-03-11,135601,42367 2020-03-12,135601,38343 2020-03-13,135601,41912 2020-03-16,135601,36894 2020-03-17,135601,39092 2020-03-18,135601,37076 2020-03-19,135601,39213 2020-03-20,135601,37884 2020-03-23,135601,37158 2020-03-24,135601,40875 2020-03-25,135601,41980 2020-03-26,135601,44489 2020-03-27,135601,42998 2020-03-30,135601,44447 2020-03-31,135601,43739 2020-04-01,135601,41805 2020-04-02,135601,42771 2020-04-03,135601,42131 2020-04-06,135601,45539 2020-04-07,135601,45825 2020-04-08,135601,47944 2020-04-09,135601,49732 2020-04-13,135601,48679 2020-04-14,135601,49901 2020-04-15,135601,48286 2020-04-16,135601,48221 2020-04-17,135601,50151 2020-04-20,135601,49519 2020-04-21,135601,48025 2020-04-22,135601,48930 2020-04-23,135601,49297 2020-04-24,135601,50055 2020-04-27,135601,51948 2020-04-28,135601,52221 2020-04-29,135601,54489 2020-04-30,135601,53987 2020-05-01,135601,52478 2020-05-04,135601,52814 2020-05-05,135601,53394 2020-05-06,135601,53220 2020-05-07,135601,54311 2020-05-08,135601,55953 2020-05-11,135601,55801 2020-05-12,135601,54125 2020-05-13,135601,52384 2020-05-14,135601,52885 2020-05-15,135601,53469 2020-05-18,135601,56117 2020-05-19,135601,55460 2020-05-20,135601,56777 2020-05-21,135601,56798 2020-05-22,135601,57155 2020-05-26,135601,58503 2020-05-27,135601,59791 2020-05-28,135601,59673 2020-05-29,135601,59968 2020-06-01,135601,60196 2020-06-02,135601,60692 2020-06-03,135601,61527 2020-06-04,135601,61333 2020-06-05,135601,62942 2020-06-08,135601,63703 2020-06-09,135601,63209 2020-06-10,135601,62872 2020-06-11,135601,59175 2020-06-12,135601,59963 2020-06-15,135601,60465 2020-06-16,135601,61612 2020-06-17,135601,61390 2020-06-18,135601,61426 2020-06-19,135601,61086 2020-06-22,135601,61489 2020-06-23,135601,61753 2020-06-24,135601,60158 2020-06-25,135601,61128 2020-06-26,135601,59734 2020-06-29,135601,60946 2020-06-30,135601,61941 2020-07-01,135601,62254 2020-07-02,135601,62552 2020-07-06,135601,63545 2020-07-07,135601,62858 2020-07-08,135601,63351 2020-07-09,135601,63010 2020-07-10,135601,63671 2020-07-13,135601,63074 2020-07-14,135601,64049 2020-07-15,135601,65755 2020-07-16,135601,65335 2020-07-17,135601,65761 2020-07-20,135601,66256 2020-07-21,135601,66538 2020-07-22,135601,66873 2020-07-23,135601,66419 2020-07-24,135601,65503 2020-07-27,135601,66448 2020-07-28,135601,65741 2020-07-29,135601,67131 2020-07-30,135601,67006 2020-07-31,135601,67525 2020-08-03,135601,68012 2020-08-04,135601,68258 2020-08-05,135601,68696 2020-08-06,135601,69146 2020-08-07,135601,69203 2020-08-10,135601,69395 2020-08-11,135601,68842 2020-08-12,135601,69815 2020-08-13,135601,69690 2020-08-14,135601,69682 2020-08-17,135601,69874 2020-08-18,135601,70046 2020-08-19,135601,69748 2020-08-20,135601,69971 2020-08-21,135601,70216 2020-08-24,135601,70930 2020-08-25,135601,71186 2020-08-26,135601,71912 2020-08-27,135601,72257 2020-08-28,135601,72771 2020-08-31,135601,72869 2020-09-01,135601,73420 2020-09-02,135601,74555 2020-09-03,135601,71952 2020-09-04,135601,71365 2020-09-08,135601,69389 2020-09-09,135601,70790 2020-09-10,135601,70022 2020-09-11,135601,69717 2020-09-14,135601,71807 2020-09-15,135601,72355 2020-09-16,135601,72575 2020-09-17,135601,71899 2020-09-18,135601,71705 2020-09-21,135601,70878 2020-09-22,135601,71622 2020-09-23,135601,69929 2020-09-24,135601,70142 2020-09-25,135601,71264 2020-09-28,135601,72413 2020-09-29,135601,72074 2020-09-30,135601,72670 2020-10-01,135601,73062 2020-10-02,135601,72938 2020-10-05,135601,74606 2020-10-06,135601,74211 2020-10-07,135601,75655 2020-10-08,135601,76343 2020-10-09,135601,76931 2020-10-13,135601,77432 2020-10-14,135601,77001 2020-10-15,135601,77305 2020-10-16,135601,77014 2020-10-19,135601,76210 2020-10-20,135601,76145 2020-10-21,135601,75500 2020-10-22,135601,76395 2020-10-23,135601,76844 2020-10-26,135601,75316 2020-10-27,135601,74915 2020-10-28,135601,72851 2020-10-29,135601,73728 2020-10-30,135601,72841 2020-11-02,135601,73739 2020-11-03,135601,75053 2020-11-04,135601,76706 2020-11-05,135601,78214 2020-11-06,135601,78201 2020-11-09,135601,79126 2020-11-10,135601,79347 2020-11-12,135601,79241 2020-11-13,135601,80348 2020-11-16,135601,81662 2020-11-17,135601,82356 2020-11-18,135601,82025 2020-11-19,135601,83051 2020-11-20,135601,83132 2020-11-23,135601,84613 2020-11-24,135601,85762 2020-11-25,135601,86055 2020-11-27,135601,86816 2020-11-30,135601,86431 2020-12-01,135601,87406 2020-12-02,135601,87571 2020-12-03,135601,88429 2020-12-04,135601,89978 2020-12-07,135601,90302 2020-12-08,135601,91179 2020-12-09,135601,89760 2020-12-10,135601,90995 2020-12-11,135601,90605 2020-12-14,135601,90863 2020-12-15,135601,92355 2020-12-16,135601,92264 2020-12-17,135601,93737 2020-12-18,135601,93960 2020-12-21,135601,94102 2020-12-22,135601,95107 2020-12-23,135601,95329 2020-12-24,135601,95676 2020-12-28,135601,96511 2020-12-29,135601,96296 2020-12-30,135601,96435 2020-12-31,135601,97064 2021-01-04,135601,95635 2021-01-05,135601,97026 2021-01-06,135601,99091 2021-01-07,135601,101330 2021-01-08,135601,101394 2021-01-11,135601,101395 2021-01-12,135601,102922 2021-01-13,135601,102400 2021-01-14,135601,103429 2021-01-15,135601,102224 2021-01-19,135601,103319 2021-01-20,135601,104129 2021-01-21,135601,103493 2021-01-22,135601,104062 2021-01-25,135601,103896 2021-01-26,135601,102764 2021-01-27,135601,100124 2021-01-28,135601,101111 2021-01-29,135601,99171 2021-02-01,135601,100763 2021-02-02,135601,102164 2021-02-03,135601,102268 2021-02-04,135601,103389 2021-02-05,135601,103803 2021-02-08,135601,105689 2021-02-09,135601,106197 2021-02-10,135601,106103 2021-02-11,135601,106637 2021-02-12,135601,107171 2021-02-16,135601,106604 2021-02-17,135601,105662 2021-02-18,135601,104373 2021-02-19,135601,106136 2021-02-22,135601,104314 2021-02-23,135601,104447 2021-02-24,135601,105634 2021-02-25,135601,103062 2021-02-26,135601,102584 2021-03-01,135601,105026 2021-03-02,135601,104178 2021-03-03,135601,102823 2021-03-04,135601,101461 2021-03-05,135601,103443 2021-03-08,135601,102891 2021-03-09,135601,104356 2021-03-10,135601,104991 2021-03-11,135601,106090 2021-03-12,135601,106225 2021-03-15,135601,106919 2021-03-16,135601,106754 2021-03-17,135601,107062 2021-03-18,135601,103886 2021-03-19,135601,104715 2021-03-22,135601,104554 2021-03-23,135601,101742 2021-03-24,135601,99424 2021-03-25,135601,100834 2021-03-26,135601,102372 2021-03-29,135601,102283 2021-03-30,135601,101971 2021-03-31,135601,102349 2021-04-01,135601,103559 2021-04-05,135601,105067 2021-04-06,135601,104970 2021-04-07,135601,103899 2021-04-08,135601,104969 2021-04-09,135601,105127 2021-04-12,135601,105077 2021-04-13,135601,105611 2021-04-14,135601,105672 2021-04-15,135601,106643 2021-04-16,135601,106600 2021-04-19,135601,105266 2021-04-20,135601,103615 2021-04-21,135601,105510 2021-04-22,135601,105371 2021-04-23,135601,107243 2021-04-26,135601,108515 2021-04-27,135601,108560 2021-04-28,135601,108493 2021-04-29,135601,107928 2021-04-30,135601,107160 2021-05-03,135601,107455 2021-05-04,135601,105931 2021-05-05,135601,105285 2021-05-06,135601,104665 2021-05-07,135601,106041 2021-05-10,135601,103775 2021-05-11,135601,103714 2021-05-12,135601,100415 2021-05-13,135601,101276 2021-05-14,135601,103923 2021-05-17,135601,103733 2021-05-18,135601,103423 2021-05-19,135601,102856 2021-05-20,135601,104149 2021-05-21,135601,104263 2021-05-24,135601,105158 2021-05-25,135601,104531 2021-05-26,135601,105998 2021-05-27,135601,106131 2021-05-28,135601,106225 2021-06-01,135601,106176 2021-06-02,135601,106341 2021-06-03,135601,105972 2021-06-04,135601,106909 2021-06-07,135601,106827 2021-06-08,135601,106849 2021-06-09,135601,106659 2021-06-10,135601,107160 2021-06-11,135601,107371 2021-06-14,135601,107592 2021-06-15,135601,107380 2021-06-16,135601,106802 2021-06-17,135601,106758 2021-06-18,135601,105361 2021-06-21,135601,106842 2021-06-22,135601,107389 2021-06-23,135601,107273 2021-06-24,135601,107906 2021-06-25,135601,108268 2021-06-28,135601,108053 2021-06-29,135601,107880 2021-06-30,135601,107557 2021-07-01,135601,108126 2021-07-02,135601,108951 2021-07-06,135601,108734 2021-07-07,135601,109099 2021-07-08,135601,108187 2021-07-09,135601,109408 2021-07-12,135601,109785 2021-07-13,135601,109399 2021-07-14,135601,107916 2021-07-15,135601,107460 2021-07-16,135601,106653 2021-07-19,135601,105502 2021-07-20,135601,108397 2021-07-21,135601,109921 2021-07-22,135601,109219 2021-07-23,135601,110262 2021-07-26,135601,110287 2021-07-27,135601,109257 2021-07-28,135601,110541 2021-07-29,135601,111019 2021-07-30,135601,110267 2021-08-02,135601,110063 2021-08-03,135601,110966 2021-08-04,135601,110452 2021-08-05,135601,111123 2021-08-06,135601,111323 2021-08-09,135601,111226 2021-08-10,135601,111336 2021-08-11,135601,111615 2021-08-12,135601,111974 2021-08-13,135601,112158 2021-08-16,135601,112455 2021-08-17,135601,111667 2021-08-18,135601,110488 2021-08-19,135601,110634 2021-08-20,135601,111539 2021-08-23,135601,112500 2021-08-24,135601,112669 2021-08-25,135601,112920 2021-08-26,135601,112266 2021-08-27,135601,114447 2021-08-30,135601,114333 2021-08-31,135601,114192 2021-09-01,135601,114235 2021-09-02,135601,114578 2021-09-03,135601,114543 2021-09-07,135601,114157 2021-09-08,135601,114010 2021-09-09,135601,114023 2021-09-10,135601,113049 2021-09-13,135601,113255 2021-09-14,135601,112134 2021-09-15,135601,113183 2021-09-16,135601,113448 2021-09-17,135601,113342 2021-09-20,135601,110856 2021-09-21,135601,110772 2021-09-22,135601,111826 2021-09-23,135601,113187 2021-09-24,135601,113354 2021-09-27,135601,113042 2021-09-28,135601,110746 2021-09-29,135601,110930 2021-09-30,135601,109617 2021-10-01,135601,110877 2021-10-04,135601,109067 2021-10-05,135601,109882 2021-10-06,135601,110021 2021-10-07,135601,111711 2021-10-08,135601,110931 2021-10-12,135601,111173 2021-10-13,135601,112204 2021-10-14,135601,113900 2021-10-15,135601,113816 2021-10-18,135601,114279 2021-10-19,135601,114823 2021-10-20,135601,115346 2021-10-21,135601,116024 2021-10-22,135601,115378 2021-10-25,135601,116207 2021-10-26,135601,115571 2021-10-27,135601,113428 2021-10-28,135601,114548 2021-10-29,135601,114783 2021-11-01,135601,114992 2021-11-02,135601,115415 2021-11-03,135601,116160 2021-11-04,135601,116661 2021-11-05,135601,117109 2021-11-08,135601,117213 2021-11-09,135601,116811 2021-11-10,135601,114681 2021-11-12,135601,116226 2021-11-15,135601,116009 2021-11-16,135601,116622 2021-11-17,135601,115325 2021-11-18,135601,114509 2021-11-19,135601,113614 2021-11-22,135601,112090 2021-11-23,135601,111512 2021-11-24,135601,112122 2021-11-26,135601,109386 2021-11-29,135601,109556 2021-11-30,135601,107492 2021-12-01,135601,106230 2021-12-02,135601,107755 2021-12-03,135601,105294 2021-12-06,135601,106824 2021-12-07,135601,109549 2021-12-08,135601,110763 2021-12-09,135601,108240 2021-12-10,135601,107699 2021-12-13,135601,106391 2021-12-14,135601,105333 2021-12-15,135601,106890 2021-12-16,135601,104753 2021-12-17,135601,105782 2021-12-20,135601,104035 2021-12-21,135601,107281 2021-12-22,135601,108068 2021-12-23,135601,108957 2021-12-27,135601,110470 2021-12-28,135601,110358 2021-12-29,135601,110514 2021-12-30,135601,110193 2021-12-31,135601,109909 2022-01-03,135601,110610 2022-01-04,135601,109849 2022-01-05,135601,105996 2022-01-06,135601,106443 2022-01-07,135601,105444 2022-01-10,135601,105238 2022-01-11,135601,106789 2022-01-12,135601,106201 2022-01-13,135601,104410 2022-01-14,135601,104231 2022-01-18,135601,101328 2022-01-19,135601,100072 2022-01-20,135601,98595 2022-01-21,135601,96327 2022-01-24,135601,98012 2022-01-25,135601,95992 2022-01-26,135601,94796 2022-01-27,135601,94292 2022-01-28,135601,96599 2022-01-31,135601,98425 2022-02-01,135601,99101 2022-02-02,135601,100037 2022-02-03,135601,97601 2022-02-04,135601,98121 2022-02-07,135601,97759 2022-02-08,135601,99180 2022-02-09,135601,101553 2022-02-10,135601,100121 2022-02-11,135601,98339 2022-02-14,135601,97847 2022-02-15,135601,100642 2022-02-16,135601,100432 2022-02-17,135601,97503 2022-02-18,135601,96269 2022-02-22,135601,94793 2022-02-23,135601,93048 2022-02-24,135601,94448 2022-02-25,135601,96572 2022-02-28,135601,96346 2022-03-01,135601,94859 2022-03-02,135601,96631 2022-03-03,135601,96134 2022-03-04,135601,95380 2022-03-07,135601,92565 2022-03-08,135601,91898 2022-03-09,135601,94274 2022-03-10,135601,93878 2022-03-11,135601,92666 2022-03-14,135601,91998 2022-03-15,135601,93970 2022-03-16,135601,96076 2022-03-17,135601,97269 2022-03-18,135601,98901 2022-03-21,135601,98059 2022-03-22,135601,99534 2022-03-23,135601,97970 2022-03-24,135601,99225 2022-03-25,135601,98959 2022-03-28,135601,99482 2022-03-29,135601,100702 2022-03-30,135601,100078 2022-03-31,135601,98518 2022-04-01,135601,98853 2022-04-04,135601,99653 2022-04-05,135601,98419 2022-04-06,135601,96630 2022-04-07,135601,96349 2022-04-08,135601,95676 2022-04-11,135601,95066 2022-04-12,135601,95015 2022-04-13,135601,97125 2022-04-14,135601,95938 2022-04-18,135601,95001 2022-04-19,135601,97361 2022-04-20,135601,97071 2022-04-21,135601,94485 2022-04-22,135601,92118 2022-04-25,135601,93109 2022-04-26,135601,89949 2022-04-27,135601,89734 2022-04-28,135601,91589 2022-04-29,135601,88272 2022-05-02,135601,88774 2022-05-03,135601,89108 2022-05-04,135601,91460 2022-05-05,135601,87371 2022-05-06,135601,85472 2022-05-09,135601,81157 2022-05-10,135601,81078 2022-05-11,135601,78961 2022-05-12,135601,80083 2022-05-13,135601,83361 2022-05-16,135601,82324 2022-05-17,135601,84710 2022-05-18,135601,81476 2022-05-19,135601,82032 2022-05-20,135601,81934 2022-05-23,135601,82728 2022-05-24,135601,80760 2022-05-25,135601,82576 2022-05-26,135601,84640 2022-05-27,135601,86718 2022-05-31,135601,86231 2022-06-01,135601,85576 2022-06-02,135601,87168 2022-06-03,135601,85749 2022-06-06,135601,86019 2022-06-07,135601,86841 2022-06-08,135601,85907 2022-06-09,135601,83870 2022-06-10,135601,81432 2022-06-13,135601,78275 2022-06-14,135601,78007 2022-06-15,135601,79148 2022-06-16,135601,76582 2022-06-17,135601,76752 2022-06-21,135601,78634 2022-06-22,135601,78534 2022-06-23,135601,79286 2022-06-24,135601,81711 2022-06-27,135601,81471 2022-06-28,135601,79818 2022-06-29,135601,79022 2022-06-30,135601,78042 2022-07-01,135601,78866 2022-07-05,135601,79005 2022-07-06,135601,79289 2022-07-07,135601,80485 2022-07-08,135601,80424 2022-07-11,135601,79499 2022-07-12,135601,78766 2022-07-13,135601,78416 2022-07-14,135601,77381 2022-07-15,135601,79067 2022-07-18,135601,78977 2022-07-19,135601,81538 2022-07-20,135601,83096 2022-07-21,135601,83684 2022-07-22,135601,82171 2022-07-25,135601,82367 2022-07-26,135601,81223 2022-07-27,135601,83344 2022-07-28,135601,84542 2022-07-29,135601,85370 2022-08-01,135601,85129 2022-08-02,135601,84562 2022-08-03,135601,85885 2022-08-04,135601,85826 2022-08-05,135601,85698 2022-08-08,135601,85593 2022-08-09,135601,85234 2022-08-10,135601,87052 2022-08-11,135601,87014 2022-08-12,135601,88532 2022-08-15,135601,88886 2022-08-16,135601,89058 2022-08-17,135601,88429 2022-08-18,135601,88643 2022-08-19,135601,87503 2022-08-22,135601,85639 2022-08-23,135601,85448 2022-08-24,135601,85699 2022-08-25,135601,86909 2022-08-26,135601,83983 2022-08-29,135601,83207 2022-08-30,135601,82296 2022-08-31,135601,81669 2022-09-01,135601,81928 2022-09-02,135601,81055 2022-09-06,135601,80727 2022-09-07,135601,82209 2022-09-08,135601,83182 2022-09-09,135601,84980 2022-09-12,135601,85965 2022-09-13,135601,82560 2022-09-14,135601,82858 2022-09-15,135601,82269 2022-09-16,135601,80801 2022-09-19,135601,81434 2022-09-20,135601,80075 2022-09-21,135601,78710 2022-09-22,135601,78050 2022-09-23,135601,76706 2022-09-26,135601,75913 2022-09-27,135601,75757 2022-09-28,135601,77252 2022-09-29,135601,75631 2022-09-30,135601,74496 2022-10-03,135601,76424 2022-10-04,135601,79721 2022-10-05,135601,79313 2022-10-06,135601,78909 2022-10-07,135601,76384 2022-10-11,135601,75197 2022-10-12,135601,75057 2022-10-13,135601,76389 2022-10-14,135601,74277 2022-10-17,135601,76734 2022-10-18,135601,77836 2022-10-19,135601,76341 2022-10-20,135601,75623 2022-10-21,135601,77062 2022-10-24,135601,77281 2022-10-25,135601,79598 2022-10-26,135601,79596 2022-10-27,135601,79669 2022-10-28,135601,81640 2022-10-31,135601,81036 2022-11-01,135601,80704 2022-11-02,135601,78686 2022-11-03,135601,77863 2022-11-04,135601,78939 2022-11-07,135601,79698 2022-11-08,135601,80145 2022-11-09,135601,78496 2022-11-10,135601,83895 2022-11-14,135601,83935 2022-11-15,135601,85418 2022-11-16,135601,83614 2022-11-17,135601,82752 2022-11-18,135601,83084 2022-11-21,135601,82429 2022-11-22,135601,83525 2022-11-23,135601,84013 2022-11-25,135601,84244 2022-11-28,135601,82618 2022-11-29,135601,82784 2022-11-30,135601,85369 2022-12-01,135601,85309 2022-12-02,135601,85214 2022-12-05,135601,82704 2022-12-06,135601,81375 2022-12-07,135601,81161 2022-12-08,135601,81916 2022-12-09,135601,81107 2022-12-12,135601,82305 2022-12-13,135601,83014 2022-12-14,135601,82634 2022-12-15,135601,80427 2022-12-16,135601,79659 2022-12-19,135601,78397 2022-12-20,135601,78793 2022-12-21,135601,80088 2022-12-22,135601,78937 2022-12-23,135601,79209 2022-12-27,135601,78894 2022-12-28,135601,77945 2022-12-29,135601,79315 2022-12-30,135601,79118 2023-01-03,135601,78804 2023-01-04,135601,79988 2023-01-05,135601,78913 2023-01-06,135601,80572 2023-01-09,135601,80954 2023-01-10,135601,81961 2023-01-11,135601,83228 2023-01-12,135601,84302 2023-01-13,135601,84813 2023-01-17,135601,84915 2023-01-18,135601,83706 2023-01-19,135601,82700 2023-01-20,135601,84482 2023-01-23,135601,85844 2023-01-24,135601,85421 2023-01-25,135601,85566 2023-01-26,135601,86465 2023-01-27,135601,86682 2023-01-30,135601,85566 2023-01-31,135601,86820 2023-02-01,135601,87728 2023-02-02,135601,89023 2023-02-03,135601,88105 2023-02-06,135601,87571 2023-02-07,135601,88700 2023-02-08,135601,87622 2023-02-09,135601,86387 2023-02-10,135601,86170 2023-02-13,135601,87185 2023-02-14,135601,87621 2023-02-15,135601,88954 2023-02-16,135601,87894 2023-02-17,135601,87503 2023-02-21,135601,85082 2023-02-22,135601,85448 2023-02-23,135601,85910 2023-02-24,135601,85008 2023-02-27,135601,85280 2023-02-28,135601,85029 2023-03-01,135601,84632 2023-03-02,135601,85287 2023-03-03,135601,86671 2023-03-06,135601,86734 2023-03-07,135601,85407 2023-03-08,135601,85535 2023-03-09,135601,83971 2023-03-10,135601,82746 2023-03-13,135601,82612 2023-03-14,135601,84021 2023-03-15,135601,83436 2023-03-16,135601,84914 2023-03-17,135601,83979 2023-03-20,135601,84764 2023-03-21,135601,86602 2023-03-22,135601,84313 2023-03-23,135601,84075 2023-03-24,135601,84428 2023-03-27,135601,85200 2023-03-28,135601,85198 2023-03-29,135601,86410 2023-03-30,135601,86916 2023-03-31,135601,88174 2023-04-03,135601,88501 2023-04-04,135601,87995 2023-04-05,135601,87787 2023-04-06,135601,87894 2023-04-10,135601,88723 2023-04-11,135601,89352 2023-04-12,135601,88695 2023-04-13,135601,89716 2023-04-14,135601,89158 2023-04-17,135601,89963 2023-04-18,135601,89903 2023-04-19,135601,90013 2023-04-20,135601,89382 2023-04-21,135601,89398 2023-04-24,135601,89162 2023-04-25,135601,86975 2023-04-26,135601,86505 2023-04-27,135601,87703 2023-04-28,135601,88436 2023-05-01,135601,88401 2023-05-02,135601,86800 2023-05-03,135601,86817 2023-05-04,135601,85938 2023-05-05,135601,87852 2023-05-08,135601,88000 2023-05-09,135601,87847 2023-05-10,135601,88265 2023-05-11,135601,87687 2023-05-12,135601,87383 2023-05-15,135601,88487 2023-05-16,135601,87046 2023-05-17,135601,88776 2023-05-18,135601,89703 2023-05-19,135601,89061 2023-05-22,135601,90055 2023-05-23,135601,89296 2023-05-24,135601,88481 2023-05-25,135601,88033 2023-05-26,135601,89324 2023-05-30,135601,89331 2023-05-31,135601,88805 2023-06-01,135601,89695 2023-06-02,135601,91004 2023-06-05,135601,90823 2023-06-06,135601,91039 2023-06-07,135601,90695 2023-06-08,135601,91266 2023-06-09,135601,91374 2023-06-12,135601,92226 2023-06-13,135601,92869 2023-06-14,135601,92966 2023-06-15,135601,94114 2023-06-16,135601,93770 2023-06-20,135601,93327 2023-06-21,135601,92844 2023-06-22,135601,93197 2023-06-23,135601,92483 2023-06-26,135601,92070 2023-06-27,135601,93125 2023-06-28,135601,93551 2023-06-29,135601,94274 2023-06-30,135601,94896 2023-07-03,135601,95012 2023-07-05,135601,94836 2023-07-06,135601,94092 2023-07-07,135601,93837 2023-07-10,135601,94063 2023-07-11,135601,94698 2023-07-12,135601,95401 2023-07-13,135601,96218 2023-07-14,135601,95290 2023-07-17,135601,96206 2023-07-18,135601,97245 2023-07-19,135601,97662 2023-07-20,135601,96534 2023-07-21,135601,96336 2023-07-24,135601,96343 2023-07-25,135601,96499 2023-07-26,135601,96955 2023-07-27,135601,95709 2023-07-28,135601,97096 2023-07-31,135601,98049 2023-08-01,135601,97790 2023-08-02,135601,96438 2023-08-03,135601,96197 2023-08-04,135601,95694 2023-08-07,135601,96560 2023-08-08,135601,96154 2023-08-09,135601,95486 2023-08-10,135601,95521 2023-08-11,135601,95432 2023-08-14,135601,95988 2023-08-15,135601,94894 2023-08-16,135601,94192 2023-08-17,135601,93482 2023-08-18,135601,93475 2023-08-21,135601,94120 2023-08-22,135601,93860 2023-08-23,135601,94897 2023-08-24,135601,93624 2023-08-25,135601,94272 2023-08-28,135601,94864 2023-08-29,135601,96443 2023-08-30,135601,96828 2023-08-31,135601,96695 2023-09-01,135601,96873 2023-09-05,135601,96471 2023-09-06,135601,95801 2023-09-07,135601,95157 2023-09-08,135601,95104 2023-09-11,135601,95516 2023-09-12,135601,95341 2023-09-13,135601,94650 2023-09-14,135601,95604 2023-09-15,135601,94642 2023-09-18,135601,94176 2023-09-19,135601,93825 2023-09-20,135601,93143 2023-09-21,135601,91618 2023-09-22,135601,91410 2023-09-25,135601,91779 2023-09-26,135601,90433 2023-09-27,135601,90455 2023-09-28,135601,91000 2023-09-29,135601,90756 2023-10-02,135601,90763 2023-10-03,135601,88958 2023-10-04,135601,89480 2023-10-05,135601,89382 2023-10-06,135601,90522 2023-10-10,135601,92105 2023-10-11,135601,92237 2023-10-12,135601,90444 2023-10-13,135601,89586 2023-10-16,135601,91092 2023-10-17,135601,91898 2023-10-18,135601,89808 2023-10-19,135601,88500 2023-10-20,135601,87324 2023-10-23,135601,86631 2023-10-24,135601,87405 2023-10-25,135601,85546 2023-10-26,135601,85587 2023-10-27,135601,84678 2023-10-30,135601,85702 2023-10-31,135601,86263 2023-11-01,135601,87169 2023-11-02,135601,88818 2023-11-03,135601,89656 2023-11-06,135601,89816 2023-11-07,135601,90073 2023-11-08,135601,90167 2023-11-09,135601,88954 2023-11-10,135601,89984 2023-11-13,135601,89986 2023-11-14,135601,93931 2023-11-15,135601,94249 2023-11-16,135601,93190 2023-11-17,135601,94161 2023-11-20,135601,94793 2023-11-21,135601,94100 2023-11-22,135601,94718 2023-11-24,135601,95261 2023-11-27,135601,95109 2023-11-28,135601,94958 2023-11-29,135601,95827 2023-11-30,135601,96218 2023-12-01,135601,96792 2023-12-04,135601,96268 2023-12-05,135601,95145 2023-12-06,135601,94949 2023-12-07,135601,95639 2023-12-08,135601,96293 2023-12-11,135601,96718 2023-12-12,135601,96765 2023-12-13,135601,99437 2023-12-14,135601,101853 2023-12-15,135601,101202 2023-12-18,135601,101284 2023-12-19,135601,102836 2023-12-20,135601,100880 2023-12-21,135601,102532 2023-12-22,135601,103145 2023-12-26,135601,104133 2023-12-27,135601,104290 2023-12-28,135601,104340 2023-12-29,135601,104050 2024-01-02,135601,103464 2024-01-03,135601,100931 2024-01-04,135601,100915 2024-01-05,135601,101016 2024-01-08,135601,102952 2024-01-09,135601,102344 2024-01-10,135601,102589 2024-01-11,135601,102149 2024-01-12,135601,101870 2024-01-16,135601,101008 2024-01-17,135601,100233 2024-01-18,135601,100908 2024-01-19,135601,102082 2024-01-22,135601,103644 2024-01-23,135601,103371 2024-01-24,135601,102628 2024-01-25,135601,103113 2024-01-26,135601,103313 2024-01-29,135601,104096 2024-01-30,135601,104042 2024-01-31,135601,102369 2024-02-01,135601,103653 2024-02-02,135601,104765 2024-02-05,135601,104433 2024-02-06,135601,104677 2024-02-07,135601,105541 2024-02-08,135601,106910 2024-02-09,135601,108141 2024-02-12,135601,109191 2024-02-13,135601,105993 2024-02-14,135601,108309 2024-02-15,135601,109992 2024-02-16,135601,108992 2024-02-20,135601,107709 2024-02-21,135601,107096 2024-02-22,135601,108541 2024-02-23,135601,108581 2024-02-26,135601,108174 2024-02-27,135601,108361 2024-02-28,135601,108191 2024-02-29,135601,108779 2024-03-01,135601,109657 2024-03-04,135601,109529 2024-03-05,135601,108415 2024-03-06,135601,108980 2024-03-07,135601,110118 2024-03-08,135601,109407 2024-03-11,135601,109285 2024-03-12,135601,110513 2024-03-13,135601,110305 2024-03-14,135601,110016 2024-03-15,135601,109306 2024-03-18,135601,109998 2024-03-19,135601,110620 2024-03-20,135601,112559 2024-03-21,135601,113650 2024-03-22,135601,112573 2024-03-25,135601,112652 2024-03-26,135601,112656 2024-03-27,135601,114319 2024-03-28,135601,114657 2024-04-01,135601,114426 2024-04-02,135601,113602 2024-04-03,135601,113731 2024-04-04,135601,112524 2024-04-05,135601,113514 2024-04-08,135601,114061 2024-04-09,135601,114327 2024-04-10,135601,112105 2024-04-11,135601,112649 2024-04-12,135601,110488 2024-04-15,135601,108650 2024-04-16,135601,108206 2024-04-17,135601,107241 2024-04-18,135601,107028 2024-04-19,135601,106961 2024-04-22,135601,108046 2024-04-23,135601,109992 2024-04-24,135601,109791 2024-04-25,135601,109230 2024-04-26,135601,110085 2024-04-29,135601,110645 2024-04-30,135601,108908 2024-05-01,135601,108534 2024-05-02,135601,110219 2024-05-03,135601,111093 2024-05-06,135601,112703 2024-05-07,135601,112452 2024-05-08,135601,111962 2024-05-09,135601,112920 2024-05-10,135601,112557 2024-05-13,135601,112612 2024-05-14,135601,113767 2024-05-15,135601,115039 2024-05-16,135601,114265 2024-05-17,135601,114361 2024-05-20,135601,114714 2024-05-21,135601,114340 2024-05-22,135601,113598 2024-05-23,135601,111910 2024-05-24,135601,112879 2024-05-28,135601,112366 2024-05-29,135601,111089 2024-05-30,135601,110436 2024-05-31,135601,111333 2024-06-03,135601,111469 2024-06-04,135601,111642 2024-06-05,135601,112966 2024-06-06,135601,112946 2024-06-07,135601,112840 2024-06-10,135601,113141 2024-06-11,135601,113449 2024-06-12,135601,114416 2024-06-13,135601,114685 2024-06-14,135601,114668 2024-06-17,135601,115561 2024-06-18,135601,115856 2024-06-20,135601,115564 2024-06-21,135601,115388 2024-06-24,135601,115042 2024-06-25,135601,115494 2024-06-26,135601,115676 2024-06-27,135601,115783 2024-06-28,135601,116275 2024-07-01,135601,116590 2024-07-02,135601,117313 2024-07-03,135601,117912 2024-07-05,135601,118573 2024-07-08,135601,118698 2024-07-09,135601,118788 2024-07-10,135601,120015 2024-07-11,135601,118967 2024-07-12,135601,120179 2024-07-15,135601,121580 2024-07-16,135601,124780 2024-07-17,135601,122758 2024-07-18,135601,120950 2024-07-19,135601,120528 2024-07-22,135601,122198 2024-07-23,135601,122796 2024-07-24,135601,119720 2024-07-25,135601,121008 2024-07-26,135601,122907 2024-07-29,135601,122312 2024-07-30,135601,122356 2024-07-31,135601,124298 2024-08-01,135601,122601 2024-08-02,135601,120348 2024-08-05,135601,116746 2024-08-06,135601,117956 2024-08-07,135601,117047 2024-08-08,135601,119745 2024-08-09,135601,120319 2024-08-12,135601,120341 2024-08-13,135601,122369 2024-08-14,135601,122841 2024-08-15,135601,124858 2024-08-16,135601,125124 2024-08-19,135601,126355 2024-08-20,135601,126108 2024-08-21,135601,126648 2024-08-22,135601,125519 2024-08-23,135601,126961 2024-08-26,135601,126564 2024-08-27,135601,126775 2024-08-28,135601,125828 2024-08-29,135601,126588 2024-08-30,135601,127883 2024-09-03,135601,125191 2024-09-04,135601,124995 2024-09-05,135601,124346 2024-09-06,135601,122246 2024-09-09,135601,122998 2024-09-10,135601,123014 2024-09-11,135601,123856 2024-09-12,135601,125075 2024-09-13,135601,127407 2024-09-16,135601,128118 2024-09-17,135601,128791 2024-09-18,135601,128834 2024-09-19,135601,131432 2024-09-20,135601,131178 2024-09-23,135601,131547 2024-09-24,135601,131878 2024-09-25,135601,131633 2024-09-26,135601,132172 2024-09-27,135601,132010 2024-09-30,135601,132581 2024-10-01,135601,131349 2024-10-02,135601,131430 2024-10-03,135601,130879 2024-10-04,135601,132765 2024-10-07,135601,131625 2024-10-08,135601,131983 2024-10-09,135601,132795 2024-10-10,135601,132549 2024-10-11,135601,134857 2024-10-15,135601,135508 2024-10-16,135601,136969 2024-10-17,135601,136904 2024-10-18,135601,137164 2024-10-21,135601,135595 2024-10-22,135601,134945 2024-10-23,135601,133889 2024-10-24,135601,134457 2024-10-25,135601,133875 2024-10-28,135601,135575 2024-10-29,135601,135698 2024-10-30,135601,135250 2024-10-31,135601,132741 2024-11-01,135601,133290 2024-11-04,135601,132921 2024-11-05,135601,134552 2024-11-06,135601,137957 2024-11-07,135601,138985 2024-11-08,135601,139953 2024-11-12,135601,140690 2024-11-13,135601,139735 2024-11-14,135601,138138 2024-11-15,135601,136351 2024-11-18,135601,137044 2024-11-19,135601,138346 2024-11-20,135601,138906 2024-11-21,135601,141276 2024-11-22,135601,143686 2024-11-25,135601,145489 2024-11-26,135601,144578 2024-11-27,135601,144382 2024-11-29,135601,145206 2024-12-02,135601,145578 2024-12-03,135601,145645 2024-12-04,135601,147371 2024-12-05,135601,145820 2024-12-06,135601,146738 2024-12-09,135601,144961 2024-12-10,135601,143543 2024-12-11,135601,144860 2024-12-12,135601,143596 2024-12-13,135601,143001 2024-12-16,135601,143874 2024-12-17,135601,142211 2024-12-18,135601,135967 2024-12-19,135601,135564 2024-12-20,135601,137262 2024-12-23,135601,137040 2024-12-24,135601,138363 2024-12-26,135601,138318 2024-12-27,135601,136800 2024-12-30,135601,135337 2024-12-31,135601,134770 2025-01-02,135601,134475 2025-01-03,135601,136890 2025-01-06,135601,137486 2025-01-07,135601,135877 2025-01-08,135601,135681 2025-01-10,135601,133401 2025-01-13,135601,133789 2025-01-14,135601,135264 2025-01-15,135601,137702 2025-01-16,135601,138560 2025-01-17,135601,139486 2025-01-21,135601,141820 2025-01-22,135601,141458 2025-01-23,135601,141958 2025-01-24,135601,141713 2025-01-27,135601,139461 2025-01-28,135601,140557 2025-01-29,135601,139900 2025-01-30,135601,140639 2025-01-31,135601,139937 2025-02-03,135601,138885 2025-02-04,135601,139889 2025-02-05,135601,140441 2025-02-06,135601,140953 2025-02-07,135601,139625 2025-02-10,135601,140147 2025-02-11,135601,139065 2025-02-12,135601,138325 2025-02-13,135601,139933 2025-02-14,135601,140110 2025-02-18,135601,140726 2025-02-19,135601,139747 2025-02-20,135601,138010 2025-02-21,135601,133787 2025-02-24,135601,132728 2025-02-25,135601,132108 2025-02-26,135601,132129 2025-02-27,135601,130034 2025-02-28,135601,132110 2025-03-03,135601,129797 2025-03-04,135601,128212 2025-03-05,135601,129645 2025-03-06,135601,127338 2025-03-07,135601,128061 2025-03-10,135601,124630 2025-03-11,135601,123688 2025-03-12,135601,124294 2025-03-13,135601,122578 2025-03-14,135601,125208 2025-03-17,135601,126020 2025-03-18,135601,124681 2025-03-19,135601,126029 2025-03-20,135601,125370 2025-03-21,135601,125105 2025-03-24,135601,128704 2025-03-25,135601,128278 2025-03-26,135601,126526 2025-03-27,135601,125238 2025-03-28,135601,122534 2025-03-31,135601,123226 2025-04-01,135601,123695 2025-04-02,135601,124530 2025-04-03,135601,118511 2025-04-04,135601,112325 2025-04-07,135601,111493 2025-04-08,135601,108775 2025-04-09,135601,119744 2025-04-10,135601,114410 2025-04-11,135601,116125 2025-04-14,135601,117324 2025-04-15,135601,117511 2025-04-16,135601,116140 2025-04-17,135601,117072 2025-04-21,135601,114227 2025-04-22,135601,117466 2025-04-23,135601,119636 2025-04-24,135601,122646 2025-04-25,135601,122873 2025-04-28,135601,123398 2025-04-29,135601,124171 2025-04-30,135601,124364 2025-05-01,135601,125149 2025-05-02,135601,127927 2025-05-05,135601,127401 2025-05-06,135601,126263 2025-05-07,135601,126675 2025-05-08,135601,129030 2025-05-09,135601,128939 2025-05-12,135601,133763 2025-05-13,135601,134962 2025-05-14,135601,134568 2025-05-15,135601,134575 2025-05-16,135601,135931 2025-05-19,135601,135560 2025-05-20,135601,135313 2025-05-21,135601,131693 2025-05-22,135601,131993 2025-05-23,135601,131446 2025-05-27,135601,134498 2025-05-28,135601,133308 2025-05-29,135601,133845 2025-05-30,135601,133845 2025-06-02,135601,134411 2025-06-03,135601,135192 2025-06-04,135601,135207 2025-06-05,135601,134504 2025-06-06,135601,135903 2025-06-09,135601,136039 2025-06-10,135601,136789 2025-06-11,135601,136415 2025-06-12,135601,136938 2025-06-13,135601,135414 2025-06-16,135601,136708 2025-06-17,135601,135570 2025-06-18,135601,135532 2025-06-20,135601,135244 2025-06-23,135601,136546 2025-06-24,135601,138067 2025-06-25,135601,138067 2025-06-26,135601,139175 2025-06-27,135601,139441 2025-06-30,135601,140162 2025-07-01,135601,140009 2025-07-02,135601,140675 2025-07-03,135601,141870 2025-07-07,135601,140761 2025-07-08,135601,140661 2025-07-09,135601,141515 2025-07-10,135601,141923 2025-07-11,135601,141454 2025-07-14,135601,142589 2025-07-15,135601,140416 2025-07-16,135601,141615 2025-07-17,135601,143256 2025-07-18,135601,143268 2025-07-21,135601,142379 2025-07-22,135601,143411 2025-07-23,135601,144901 2025-07-24,135601,143680 2025-07-25,135601,144647 2025-07-28,135601,144468 2025-07-29,135601,143696 2025-07-30,135601,143401 2025-07-31,135601,142882 2025-08-01,135601,140602 2025-08-04,135601,142679 2025-08-05,135601,141989 2025-08-06,135601,143022 2025-08-07,135601,142911 2025-08-08,135601,144038 2025-08-11,135601,143692 2025-08-12,135601,145325 2025-08-13,135601,145799 2025-08-14,135601,145848 2025-08-15,135601,145460 2025-08-18,135601,145456 2025-08-19,135601,144616 2025-08-20,135601,144268 2025-08-21,135601,143708 2025-08-22,135601,145896 2025-08-25,135601,145277 2025-08-26,135601,145887 2025-08-27,135601,146699 2025-08-28,135601,147634 2025-08-29,135601,146617 2025-09-02,135601,145631 2025-09-03,135601,146377 2025-09-04,135601,148030 2025-09-05,135601,148822 2025-09-08,135601,149501 2025-09-09,135601,148932 2025-09-10,135601,148738 2025-09-11,135601,151071 2025-09-12,135601,149643 2025-09-15,135601,149991 2025-09-16,135601,149875 2025-09-17,135601,149885 2025-09-18,135601,152602 2025-09-19,135601,153347 2025-09-22,135601,154037 2025-09-23,135601,153189 2025-09-24,135601,152753 2025-09-25,135601,151987 2025-09-26,135601,152888 2025-09-29,135601,153292 2025-09-30,135601,153935 2025-10-01,135601,154467 2025-10-02,135601,155554 2025-10-03,135601,155999 2025-10-06,135601,156593 2025-10-07,135601,154735 2025-10-08,135601,156536 2025-10-09,135601,155599 2025-10-10,135601,150793 2025-10-14,135601,155536 2025-10-15,135601,156375 2025-10-16,135601,153867 2025-10-17,135601,153522 2025-10-20,135601,155878 2025-10-21,135601,156023 2025-10-22,135601,153603 2025-10-23,135601,155767 2025-10-24,135601,157187 2025-10-27,135601,158238 2025-10-28,135601,157075 2025-10-29,135601,156048 2025-10-30,135601,154502 2025-10-31,135601,154919 2025-11-03,135601,155195 2025-11-04,135601,153375 2025-11-05,135601,153936 2025-11-06,135601,152216 2025-11-07,135601,152423 2025-11-10,135601,154032 2025-11-12,135601,153905 2025-11-13,135601,149837 2025-11-14,135601,149630 2025-11-17,135601,146740 2025-11-18,135601,146949 2025-11-19,135601,146967 2025-11-20,135601,143952 2025-11-21,135601,146858 2025-11-24,135601,149348 2025-11-25,135601,152287 2025-11-26,135601,153386 2025-11-28,135601,154213 2025-12-01,135601,153411 2025-12-02,135601,153792 2025-12-03,135601,155925 2025-12-04,135601,156708 2025-12-05,135601,156597 2025-12-08,135601,156349 2025-12-09,135601,156226 2025-12-10,135601,158344 2025-12-11,135601,159747 2025-12-12,135601,157154 2025-12-15,135601,155796 2025-12-16,135601,155294 2025-12-17,135601,153817 2025-12-18,135601,154869 2025-12-19,135601,156479 2025-12-22,135601,158293 2025-12-23,135601,157388 2025-12-24,135601,157895 2025-12-26,135601,157862 2025-12-29,135601,157316 2025-12-30,135601,157100 2025-12-31,135601,155956 2026-01-02,135601,156286 2026-01-05,135601,158589 2026-01-06,135601,160683 2026-01-07,135601,160007 2026-01-08,135601,160457 2026-01-09,135601,161572 2026-01-12,135601,161941 2026-01-13,135601,161889 2026-01-14,135601,162156 2026-01-15,135601,163387 2026-01-16,135601,163375 2026-01-20,135601,160786 2026-01-21,135601,163232 2026-01-22,135601,164231 2026-01-23,135601,162129 2026-01-26,135601,161826 2026-01-27,135601,162121 2026-01-28,135601,162108 2026-01-29,135601,161900 2026-01-30,135601,161215 2026-02-02,135601,162091 2026-02-03,135601,160732 2026-02-04,135601,159918 2026-02-05,135601,157960 2026-02-06,135601,161079 2026-02-09,135601,162167 2026-02-10,135601,162014 2026-02-11,135601,161199 2026-02-12,135601,158053 2026-02-13,135601,159691 2026-02-17,135601,159741 2026-02-18,135601,160845 2026-02-19,135601,161086 2026-02-20,135601,161014 2026-02-23,135601,157865 2026-02-24,135601,159082 2026-02-25,135601,160381 2026-02-26,135601,159521 2026-02-27,135601,158845 2026-03-02,135601,158921 2026-03-03,135601,157427 2026-03-04,135601,158651 2026-03-05,135601,157760 2026-03-06,135601,155691 2026-03-09,135601,156999 2026-03-10,135601,156680 2026-03-11,135601,156555 2026-03-12,135601,154178 2026-03-13,135601,153263 2026-03-16,135601,154831 2026-03-17,135601,155222 2026-03-18,135601,153109 2026-03-19,135601,153677 2026-03-20,135601,150252 2026-03-23,135601,153340 2026-03-24,135601,153512 2026-03-25,135601,155262 2026-03-26,135601,152854 2026-03-27,135601,149832 2026-03-30,135601,149242 2026-03-31,135601,153603 2026-04-01,135601,154710 2026-04-02,135601,154895 2026-04-06,135601,155593 2026-04-07,135601,155584 2026-04-08,135601,159621 2026-04-09,135601,159717 2026-04-10,135601,159096 2026-04-13,135601,162079 2026-04-14,135601,163695 2026-04-15,135601,164355 2026-04-16,135601,164816 2026-04-17,135601,168039 2026-04-20,135601,169299 2026-04-21,135601,167949 2026-04-22,135601,168608 2026-04-23,135601,167580 2026-04-24,135601,167826 2026-04-27,135601,167914 2026-04-28,135601,166096 2026-04-29,135601,165187 2026-04-30,135601,166884 2026-05-01,135601,167376 2026-05-04,135601,166800 2026-05-05,135601,168908 2026-05-06,135601,171139 2026-05-07,135601,168548 2026-05-08,135601,169133 2026-05-11,135601,169108 2026-05-12,135601,167535 2026-05-13,135601,167627 2026-05-14,135601,168815 2026-05-15,135601,165521 2026-05-18,135601,165026 2026-05-19,135601,163803 2026-05-20,135601,167499 2026-05-21,135601,168519 2026-05-22,135601,170168 2026-05-26,135601,172702 2026-05-27,135601,172325 2026-05-28,135601,173319 2026-05-29,135601,173705 2026-06-01,135601,174175 2026-06-02,135601,174406 2026-06-03,135601,173125 2026-06-04,135601,173856 2026-06-05,135601,169282 2026-06-08,135601,169792 2026-06-09,135601,169359 2026-06-10,135601,166620 2026-06-11,135601,169540 2026-06-12,135601,170400 2026-06-15,135601,173257 2026-06-16,135601,172278 2026-06-17,135601,170185 2026-06-18,135601,172034 2026-06-22,135601,171406 2026-06-23,135601,168948 2026-06-24,135601,168784 2026-06-25,135601,168774 2026-06-26,135601,169753 2026-06-29,135601,171459 2026-06-30,135601,172814 2026-07-01,135601,172449 2026-07-02,135601,172453 2026-07-06,135601,173720 2026-07-07,135601,172947 2026-07-08,135601,172460 2026-07-09,135601,173869 2026-07-10,135601,174617 2026-07-13,135601,173234 2026-07-14,135601,174142 2026-07-15,135601,174134 2026-07-16,135601,173522 2026-07-17,135601,172622 2026-07-20,135601,171330 2026-07-21,135601,173516 2026-07-22,135601,172469 2026-07-23,135601,171525 2026-07-24,135601,171035 2026-07-27,135601,172151 2026-07-28,135601,172145 2026-07-29,135601,169349 2026-07-30,135601,171723 2026-07-31,135601,172936 2026-08-03,135601,175503 2026-08-04,135601,178646 2026-08-05,135601,178347 2026-08-06,135601,178033 2026-08-07,135601,179142 2026-08-10,135601,179055 2026-08-11,135601,178484 2026-08-12,135601,178959 2026-08-13,135601,180128 2026-08-14,135601,179844 2026-08-17,135601,178928 2026-08-18,135601,177699 2026-08-19,135601,178089 2026-08-20,135601,176566 2026-08-21,135601,177342 2026-08-24,135601,176847 2026-08-25,135601,177422 2026-08-26,135601,177386 2026-08-27,135601,178390 2026-08-28,135601,175944 2026-08-31,135601,175302 2026-09-01,135601,174071 2026-09-02,135601,174876 2026-09-03,135601,176738 2026-09-04,135601,176101 2026-09-08,135601,175079 2026-09-09,135601,174238 2026-09-10,135601,172361 2026-09-11,135601,173643
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com