| Strategy 135599 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135599 | |
| 2004 | 2.72 | -0.03 | 0.78 | -2.69 | 2.48 | 3.10 | -2.97 | 0.86 | 1.79 | 0.97 | 4.55 | 4.69 | 17.14 | |
| 2005 | -3.33 | 2.27 | -1.63 | -2.83 | 6.43 | 3.29 | 3.98 | 0.56 | 0.82 | -1.73 | 4.17 | 0.26 | 12.37 | |
| 2006 | 3.73 | 0.05 | 3.97 | 0.48 | -3.36 | 0.72 | 0.54 | 2.87 | 2.09 | 3.72 | 3.33 | 0.80 | 20.38 | |
| 2007 | 1.68 | -1.60 | 0.75 | 3.22 | 4.59 | -1.80 | -3.04 | 2.30 | 3.71 | 1.06 | -5.86 | -0.02 | 4.58 | |
| 2008 | -6.86 | -1.44 | -0.37 | 4.39 | 3.89 | -8.09 | -3.39 | 1.74 | -10.41 | -16.43 | -12.09 | 4.11 | -38.58 | |
| 2009 | -8.10 | -10.37 | 8.10 | 13.37 | 5.22 | 0.53 | 7.88 | 3.15 | 3.06 | -3.88 | 5.07 | 3.82 | 28.42 | |
| 2010 | -3.32 | 2.72 | 7.08 | 4.83 | -9.97 | -7.95 | 6.28 | -4.26 | 10.12 | 4.08 | 1.05 | 7.35 | 16.86 | |
| 2011 | 1.81 | 3.65 | 1.99 | 2.86 | -1.56 | -2.13 | -1.91 | -4.77 | -9.62 | 11.69 | 0.18 | 1.73 | 2.50 | |
| 2012 | 3.81 | 6.16 | 1.37 | -0.79 | -7.30 | 3.08 | 2.56 | 2.43 | 1.66 | -1.62 | 0.16 | 2.35 | 14.08 | |
| 2013 | 5.96 | 1.13 | 4.58 | 0.25 | 2.55 | -1.84 | 5.76 | -2.23 | 4.69 | 3.03 | 3.05 | 3.01 | 33.89 | |
| 2014 | -2.76 | 3.62 | -0.02 | -0.94 | 2.33 | 4.44 | -1.68 | 4.14 | -3.13 | 2.89 | 2.48 | 0.86 | 12.51 | |
| 2015 | -3.13 | 5.63 | 0.87 | -0.59 | 2.00 | -0.80 | 1.42 | -5.19 | -4.70 | 8.51 | -0.51 | -0.66 | 2.05 | |
| 2016 | -5.31 | -0.62 | 9.45 | 1.07 | 2.23 | 1.16 | 3.89 | 1.36 | 0.43 | -1.87 | 7.30 | 2.48 | 22.86 | |
| 2017 | 3.52 | 4.20 | 0.67 | 1.96 | -0.04 | 2.50 | 2.39 | 1.58 | 3.93 | 2.48 | 4.95 | 2.23 | 34.82 | |
| 2018 | 5.21 | -2.64 | 1.47 | 1.45 | 5.75 | 1.47 | 4.50 | 4.12 | 0.09 | -6.01 | 3.71 | -9.04 | 9.26 | |
| 2019 | 8.24 | 3.70 | -1.20 | 3.75 | -6.60 | 5.61 | 0.76 | -2.18 | 0.65 | 2.31 | 3.65 | 3.14 | 23.14 | |
| 2020 | -0.24 | -8.07 | -18.84 | 10.25 | 10.68 | 3.47 | 5.18 | 5.99 | -3.69 | -3.17 | 17.15 | 3.75 | 18.77 | |
| 2021 | -0.23 | 3.96 | -1.38 | 5.40 | 0.00 | 3.91 | 1.13 | 4.68 | -4.53 | 6.10 | -3.75 | 4.94 | 21.32 | |
| 2022 | -4.21 | -4.47 | -1.06 | -10.28 | -2.09 | -9.19 | 9.67 | -3.74 | -10.52 | 8.67 | 3.78 | -5.85 | -27.57 | |
| 2023 | 7.78 | -1.38 | -1.73 | -1.64 | 0.74 | 7.78 | 3.56 | -1.02 | -3.50 | -1.60 | 10.75 | 4.64 | 25.81 | |
| 2024 | -1.67 | 3.34 | 3.57 | -5.99 | 3.38 | -0.91 | -0.32 | 3.64 | 1.60 | -0.11 | 9.09 | -4.81 | 10.33 | |
| 2025 | 3.65 | -0.90 | -8.00 | -0.63 | 5.65 | 5.76 | 3.48 | 4.46 | 3.22 | -0.12 | -1.03 | -2.15 | 13.23 | |
| 2026 | 2.18 | 0.11 | -4.51 | 11.26 | 6.69 | 3.69 | -0.99 | 0.92 | -0.32 | 19.75 | ||||
| Mean: | 8.24 | 3.70 | -1.20 | 3.75 | -6.60 | 5.61 | 0.76 | -2.18 | 0.65 | 2.31 | 3.65 | 3.14 | 23.14 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 23.14 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23.14 | ||||||
| 0 | 0 | 51 | 49 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135599,135599,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135599,10016 2004-01-05,135599,10128 2004-01-06,135599,10137 2004-01-07,135599,10163 2004-01-08,135599,10214 2004-01-09,135599,10128 2004-01-12,135599,10171 2004-01-13,135599,10120 2004-01-14,135599,10206 2004-01-15,135599,10214 2004-01-16,135599,10283 2004-01-20,135599,10275 2004-01-21,135599,10361 2004-01-22,135599,10326 2004-01-23,135599,10300 2004-01-26,135599,10430 2004-01-27,135599,10326 2004-01-28,135599,10189 2004-01-29,135599,10240 2004-01-30,135599,10272 2004-02-02,135599,10280 2004-02-03,135599,10256 2004-02-04,135599,10089 2004-02-05,135599,10115 2004-02-06,135599,10234 2004-02-09,135599,10217 2004-02-10,135599,10269 2004-02-11,135599,10380 2004-02-12,135599,10328 2004-02-13,135599,10277 2004-02-17,135599,10371 2004-02-18,135599,10328 2004-02-19,135599,10286 2004-02-20,135599,10260 2004-02-23,135599,10234 2004-02-24,135599,10217 2004-02-25,135599,10260 2004-02-26,135599,10269 2004-02-27,135599,10269 2004-03-01,135599,10401 2004-03-02,135599,10362 2004-03-03,135599,10354 2004-03-04,135599,10440 2004-03-05,135599,10487 2004-03-08,135599,10401 2004-03-09,135599,10340 2004-03-10,135599,10168 2004-03-11,135599,10050 2004-03-12,135599,10223 2004-03-15,135599,10027 2004-03-16,135599,10019 2004-03-17,135599,10176 2004-03-18,135599,10137 2004-03-19,135599,10082 2004-03-22,135599,9909 2004-03-23,135599,9917 2004-03-24,135599,9878 2004-03-25,135599,10058 2004-03-26,135599,10082 2004-03-29,135599,10231 2004-03-30,135599,10309 2004-03-31,135599,10348 2004-04-01,135599,10450 2004-04-02,135599,10536 2004-04-05,135599,10591 2004-04-06,135599,10497 2004-04-07,135599,10513 2004-04-08,135599,10474 2004-04-12,135599,10482 2004-04-13,135599,10286 2004-04-14,135599,10231 2004-04-15,135599,10207 2004-04-16,135599,10254 2004-04-19,135599,10317 2004-04-20,135599,10160 2004-04-21,135599,10239 2004-04-22,135599,10403 2004-04-23,135599,10372 2004-04-26,135599,10356 2004-04-27,135599,10382 2004-04-28,135599,10235 2004-04-29,135599,10165 2004-04-30,135599,10070 2004-05-03,135599,10150 2004-05-04,135599,10189 2004-05-05,135599,10229 2004-05-06,135599,10102 2004-05-07,135599,9887 2004-05-10,135599,9785 2004-05-11,135599,9862 2004-05-12,135599,9879 2004-05-13,135599,9870 2004-05-14,135599,9870 2004-05-17,135599,9750 2004-05-18,135599,9854 2004-05-19,135599,9838 2004-05-20,135599,9846 2004-05-21,135599,9902 2004-05-24,135599,9999 2004-05-25,135599,10191 2004-05-26,135599,10255 2004-05-27,135599,10287 2004-05-28,135599,10319 2004-06-01,135599,10360 2004-06-02,135599,10384 2004-06-03,135599,10231 2004-06-04,135599,10303 2004-06-07,135599,10472 2004-06-08,135599,10456 2004-06-09,135599,10319 2004-06-10,135599,10327 2004-06-14,135599,10183 2004-06-15,135599,10311 2004-06-16,135599,10335 2004-06-17,135599,10335 2004-06-18,135599,10327 2004-06-21,135599,10303 2004-06-22,135599,10351 2004-06-23,135599,10464 2004-06-24,135599,10456 2004-06-25,135599,10528 2004-06-28,135599,10519 2004-06-29,135599,10559 2004-06-30,135599,10640 2004-07-01,135599,10519 2004-07-02,135599,10527 2004-07-06,135599,10447 2004-07-07,135599,10465 2004-07-08,135599,10385 2004-07-09,135599,10421 2004-07-12,135599,10430 2004-07-13,135599,10439 2004-07-14,135599,10403 2004-07-15,135599,10359 2004-07-16,135599,10314 2004-07-19,135599,10306 2004-07-20,135599,10376 2004-07-21,135599,10244 2004-07-22,135599,10270 2004-07-23,135599,10173 2004-07-26,135599,10155 2004-07-27,135599,10252 2004-07-28,135599,10261 2004-07-29,135599,10306 2004-07-30,135599,10323 2004-08-02,135599,10368 2004-08-03,135599,10306 2004-08-04,135599,10297 2004-08-05,135599,10128 2004-08-06,135599,9969 2004-08-09,135599,9978 2004-08-10,135599,10111 2004-08-11,135599,10084 2004-08-12,135599,9969 2004-08-13,135599,9987 2004-08-16,135599,10120 2004-08-17,135599,10146 2004-08-18,135599,10270 2004-08-19,135599,10212 2004-08-20,135599,10370 2004-08-23,135599,10312 2004-08-24,135599,10329 2004-08-25,135599,10412 2004-08-26,135599,10395 2004-08-27,135599,10454 2004-08-30,135599,10354 2004-08-31,135599,10412 2004-09-01,135599,10439 2004-09-02,135599,10554 2004-09-03,135599,10510 2004-09-07,135599,10581 2004-09-08,135599,10537 2004-09-09,135599,10554 2004-09-10,135599,10608 2004-09-13,135599,10626 2004-09-14,135599,10652 2004-09-15,135599,10581 2004-09-16,135599,10608 2004-09-17,135599,10652 2004-09-20,135599,10619 2004-09-21,135599,10702 2004-09-22,135599,10562 2004-09-23,135599,10554 2004-09-24,135599,10578 2004-09-27,135599,10471 2004-09-28,135599,10554 2004-09-29,135599,10598 2004-09-30,135599,10598 2004-10-01,135599,10760 2004-10-04,135599,10796 2004-10-05,135599,10787 2004-10-06,135599,10867 2004-10-07,135599,10760 2004-10-08,135599,10679 2004-10-12,135599,10670 2004-10-13,135599,10598 2004-10-14,135599,10500 2004-10-15,135599,10545 2004-10-18,135599,10598 2004-10-19,135599,10500 2004-10-20,135599,10500 2004-10-21,135599,10527 2004-10-22,135599,10428 2004-10-25,135599,10419 2004-10-26,135599,10572 2004-10-27,135599,10717 2004-10-28,135599,10701 2004-10-29,135599,10701 2004-11-01,135599,10701 2004-11-02,135599,10701 2004-11-03,135599,10826 2004-11-04,135599,11004 2004-11-05,135599,11049 2004-11-08,135599,11031 2004-11-09,135599,11031 2004-11-10,135599,11022 2004-11-12,135599,11231 2004-11-15,135599,11256 2004-11-16,135599,11191 2004-11-17,135599,11264 2004-11-18,135599,11256 2004-11-19,135599,11127 2004-11-22,135599,11215 2004-11-23,135599,11206 2004-11-24,135599,11260 2004-11-26,135599,11269 2004-11-29,135599,11233 2004-11-30,135599,11188 2004-12-01,135599,11359 2004-12-02,135599,11350 2004-12-03,135599,11350 2004-12-06,135599,11341 2004-12-07,135599,11224 2004-12-08,135599,11278 2004-12-09,135599,11341 2004-12-10,135599,11323 2004-12-13,135599,11430 2004-12-14,135599,11475 2004-12-15,135599,11563 2004-12-16,135599,11483 2004-12-17,135599,11499 2004-12-20,135599,11443 2004-12-21,135599,11571 2004-12-22,135599,11610 2004-12-23,135599,11626 2004-12-27,135599,11563 2004-12-28,135599,11714 2004-12-29,135599,11714 2004-12-30,135599,11730 2004-12-31,135599,11714 2005-01-03,135599,11531 2005-01-04,135599,11332 2005-01-05,135599,11287 2005-01-06,135599,11332 2005-01-07,135599,11314 2005-01-10,135599,11359 2005-01-11,135599,11287 2005-01-12,135599,11332 2005-01-13,135599,11233 2005-01-14,135599,11305 2005-01-18,135599,11413 2005-01-19,135599,11305 2005-01-20,135599,11216 2005-01-21,135599,11144 2005-01-24,135599,11108 2005-01-25,135599,11153 2005-01-26,135599,11207 2005-01-27,135599,11207 2005-01-28,135599,11180 2005-01-31,135599,11323 2005-02-01,135599,11395 2005-02-02,135599,11458 2005-02-03,135599,11426 2005-02-04,135599,11553 2005-02-07,135599,11544 2005-02-08,135599,11553 2005-02-09,135599,11453 2005-02-10,135599,11507 2005-02-11,135599,11589 2005-02-14,135599,11598 2005-02-15,135599,11634 2005-02-16,135599,11643 2005-02-17,135599,11544 2005-02-18,135599,11553 2005-02-22,135599,11390 2005-02-23,135599,11453 2005-02-24,135599,11544 2005-02-25,135599,11652 2005-02-28,135599,11580 2005-03-01,135599,11651 2005-03-02,135599,11651 2005-03-03,135599,11659 2005-03-04,135599,11763 2005-03-07,135599,11803 2005-03-08,135599,11749 2005-03-09,135599,11623 2005-03-10,135599,11575 2005-03-11,135599,11567 2005-03-14,135599,11655 2005-03-15,135599,11607 2005-03-16,135599,11503 2005-03-17,135599,11543 2005-03-18,135599,11495 2005-03-21,135599,11479 2005-03-22,135599,11415 2005-03-23,135599,11319 2005-03-24,135599,11359 2005-03-28,135599,11343 2005-03-29,135599,11207 2005-03-30,135599,11359 2005-03-31,135599,11391 2005-04-01,135599,11351 2005-04-04,135599,11375 2005-04-05,135599,11399 2005-04-06,135599,11423 2005-04-07,135599,11479 2005-04-08,135599,11359 2005-04-11,135599,11327 2005-04-12,135599,11399 2005-04-13,135599,11239 2005-04-14,135599,11079 2005-04-15,135599,10919 2005-04-18,135599,10967 2005-04-19,135599,11111 2005-04-20,135599,10967 2005-04-21,135599,11159 2005-04-22,135599,11039 2005-04-25,135599,11175 2005-04-26,135599,11076 2005-04-27,135599,11121 2005-04-28,135599,10995 2005-04-29,135599,11068 2005-05-02,135599,11149 2005-05-03,135599,11133 2005-05-04,135599,11294 2005-05-05,135599,11310 2005-05-06,135599,11334 2005-05-09,135599,11407 2005-05-10,135599,11289 2005-05-11,135599,11343 2005-05-12,135599,11226 2005-05-13,135599,11181 2005-05-16,135599,11310 2005-05-17,135599,11383 2005-05-18,135599,11561 2005-05-19,135599,11626 2005-05-20,135599,11626 2005-05-23,135599,11691 2005-05-24,135599,11699 2005-05-25,135599,11610 2005-05-26,135599,11723 2005-05-27,135599,11772 2005-05-31,135599,11780 2005-06-01,135599,11885 2005-06-02,135599,11926 2005-06-03,135599,11869 2005-06-06,135599,11901 2005-06-07,135599,11918 2005-06-08,135599,11869 2005-06-09,135599,11958 2005-06-10,135599,11958 2005-06-13,135599,12007 2005-06-14,135599,12079 2005-06-15,135599,12112 2005-06-16,135599,12217 2005-06-17,135599,12233 2005-06-20,135599,12217 2005-06-21,135599,12193 2005-06-22,135599,12217 2005-06-23,135599,12104 2005-06-24,135599,12023 2005-06-27,135599,12013 2005-06-28,135599,12175 2005-06-29,135599,12191 2005-06-30,135599,12167 2005-07-01,135599,12232 2005-07-05,135599,12346 2005-07-06,135599,12241 2005-07-07,135599,12270 2005-07-08,135599,12413 2005-07-11,135599,12499 2005-07-12,135599,12527 2005-07-13,135599,12537 2005-07-14,135599,12565 2005-07-15,135599,12584 2005-07-18,135599,12518 2005-07-19,135599,12594 2005-07-20,135599,12661 2005-07-21,135599,12575 2005-07-22,135599,12641 2005-07-25,135599,12594 2005-07-26,135599,12622 2005-07-27,135599,12680 2005-07-28,135599,12756 2005-07-29,135599,12651 2005-08-01,135599,12670 2005-08-02,135599,12756 2005-08-03,135599,12765 2005-08-04,135599,12670 2005-08-05,135599,12575 2005-08-08,135599,12546 2005-08-09,135599,12632 2005-08-10,135599,12613 2005-08-11,135599,12699 2005-08-12,135599,12622 2005-08-15,135599,12661 2005-08-16,135599,12518 2005-08-17,135599,12527 2005-08-18,135599,12487 2005-08-19,135599,12511 2005-08-22,135599,12560 2005-08-23,135599,12543 2005-08-24,135599,12535 2005-08-25,135599,12560 2005-08-26,135599,12446 2005-08-29,135599,12535 2005-08-30,135599,12519 2005-08-31,135599,12721 2005-09-01,135599,12741 2005-09-02,135599,12702 2005-09-06,135599,12866 2005-09-07,135599,12895 2005-09-08,135599,12847 2005-09-09,135599,12953 2005-09-12,135599,12944 2005-09-13,135599,12847 2005-09-14,135599,12808 2005-09-15,135599,12808 2005-09-16,135599,12915 2005-09-19,135599,12847 2005-09-20,135599,12749 2005-09-21,135599,12586 2005-09-22,135599,12594 2005-09-23,135599,12660 2005-09-26,135599,12733 2005-09-27,135599,12717 2005-09-28,135599,12700 2005-09-29,135599,12816 2005-09-30,135599,12826 2005-10-03,135599,12807 2005-10-04,135599,12681 2005-10-05,135599,12497 2005-10-06,135599,12439 2005-10-07,135599,12488 2005-10-11,135599,12372 2005-10-12,135599,12304 2005-10-13,135599,12294 2005-10-14,135599,12391 2005-10-17,135599,12430 2005-10-18,135599,12304 2005-10-19,135599,12488 2005-10-20,135599,12304 2005-10-21,135599,12323 2005-10-24,135599,12526 2005-10-25,135599,12497 2005-10-26,135599,12449 2005-10-27,135599,12213 2005-10-28,135599,12400 2005-10-31,135599,12604 2005-11-01,135599,12555 2005-11-02,135599,12681 2005-11-03,135599,12749 2005-11-04,135599,12749 2005-11-07,135599,12778 2005-11-08,135599,12739 2005-11-09,135599,12758 2005-11-10,135599,12864 2005-11-14,135599,12897 2005-11-15,135599,12800 2005-11-16,135599,12800 2005-11-17,135599,12994 2005-11-18,135599,13051 2005-11-21,135599,13164 2005-11-22,135599,13245 2005-11-23,135599,13294 2005-11-25,135599,13323 2005-11-28,135599,13207 2005-11-29,135599,13207 2005-11-30,135599,13129 2005-12-01,135599,13294 2005-12-02,135599,13294 2005-12-05,135599,13265 2005-12-06,135599,13284 2005-12-07,135599,13216 2005-12-08,135599,13207 2005-12-09,135599,13236 2005-12-12,135599,13255 2005-12-13,135599,13323 2005-12-14,135599,13381 2005-12-15,135599,13308 2005-12-16,135599,13268 2005-12-19,135599,13114 2005-12-20,135599,13138 2005-12-21,135599,13227 2005-12-22,135599,13308 2005-12-23,135599,13341 2005-12-27,135599,13187 2005-12-28,135599,13252 2005-12-29,135599,13227 2005-12-30,135599,13163 2006-01-03,135599,13357 2006-01-04,135599,13462 2006-01-05,135599,13462 2006-01-06,135599,13598 2006-01-09,135599,13647 2006-01-10,135599,13637 2006-01-11,135599,13696 2006-01-12,135599,13608 2006-01-13,135599,13618 2006-01-17,135599,13569 2006-01-18,135599,13521 2006-01-19,135599,13598 2006-01-20,135599,13345 2006-01-23,135599,13374 2006-01-24,135599,13404 2006-01-25,135599,13384 2006-01-26,135599,13482 2006-01-27,135599,13589 2006-01-30,135599,13598 2006-01-31,135599,13654 2006-02-01,135599,13646 2006-02-02,135599,13520 2006-02-03,135599,13465 2006-02-06,135599,13475 2006-02-07,135599,13367 2006-02-08,135599,13484 2006-02-09,135599,13465 2006-02-10,135599,13504 2006-02-13,135599,13465 2006-02-14,135599,13592 2006-02-15,135599,13651 2006-02-16,135599,13749 2006-02-17,135599,13729 2006-02-21,135599,13680 2006-02-22,135599,13788 2006-02-23,135599,13739 2006-02-24,135599,13759 2006-02-27,135599,13808 2006-02-28,135599,13661 2006-03-01,135599,13828 2006-03-02,135599,13820 2006-03-03,135599,13796 2006-03-06,135599,13685 2006-03-07,135599,13526 2006-03-08,135599,13555 2006-03-09,135599,13487 2006-03-10,135599,13582 2006-03-13,135599,13622 2006-03-14,135599,13765 2006-03-15,135599,13861 2006-03-16,135599,13869 2006-03-17,135599,13908 2006-03-20,135599,13901 2006-03-21,135599,13773 2006-03-22,135599,13877 2006-03-23,135599,13916 2006-03-24,135599,14004 2006-03-27,135599,14004 2006-03-28,135599,13972 2006-03-29,135599,14171 2006-03-30,135599,14155 2006-03-31,135599,14203 2006-04-03,135599,14131 2006-04-04,135599,14179 2006-04-05,135599,14259 2006-04-06,135599,14251 2006-04-07,135599,14107 2006-04-10,135599,14060 2006-04-11,135599,13916 2006-04-12,135599,13964 2006-04-13,135599,14004 2006-04-17,135599,13988 2006-04-18,135599,14267 2006-04-19,135599,14402 2006-04-20,135599,14362 2006-04-21,135599,14338 2006-04-24,135599,14274 2006-04-25,135599,14227 2006-04-26,135599,14211 2006-04-27,135599,14261 2006-04-28,135599,14271 2006-05-01,135599,14231 2006-05-02,135599,14295 2006-05-03,135599,14295 2006-05-04,135599,14390 2006-05-05,135599,14534 2006-05-08,135599,14524 2006-05-09,135599,14524 2006-05-10,135599,14503 2006-05-11,135599,14323 2006-05-12,135599,14162 2006-05-15,135599,14074 2006-05-16,135599,14066 2006-05-17,135599,13840 2006-05-18,135599,13719 2006-05-19,135599,13776 2006-05-22,135599,13639 2006-05-23,135599,13583 2006-05-24,135599,13542 2006-05-25,135599,13760 2006-05-26,135599,13864 2006-05-30,135599,13615 2006-05-31,135599,13792 2006-06-01,135599,14025 2006-06-02,135599,14066 2006-06-05,135599,13744 2006-06-06,135599,13647 2006-06-07,135599,13558 2006-06-08,135599,13518 2006-06-09,135599,13486 2006-06-12,135599,13180 2006-06-13,135599,12963 2006-06-14,135599,13019 2006-06-15,135599,13438 2006-06-16,135599,13357 2006-06-19,135599,13172 2006-06-20,135599,13116 2006-06-21,135599,13349 2006-06-22,135599,13293 2006-06-23,135599,13381 2006-06-26,135599,13478 2006-06-27,135599,13350 2006-06-28,135599,13390 2006-06-29,135599,13786 2006-06-30,135599,13891 2006-07-03,135599,13996 2006-07-05,135599,13896 2006-07-06,135599,13936 2006-07-07,135599,13836 2006-07-10,135599,13856 2006-07-11,135599,13916 2006-07-12,135599,13766 2006-07-13,135599,13587 2006-07-14,135599,13517 2006-07-17,135599,13497 2006-07-18,135599,13527 2006-07-19,135599,13776 2006-07-20,135599,13666 2006-07-21,135599,13567 2006-07-24,135599,13796 2006-07-25,135599,13876 2006-07-26,135599,13876 2006-07-27,135599,13816 2006-07-28,135599,13986 2006-07-31,135599,13966 2006-08-01,135599,13906 2006-08-02,135599,13986 2006-08-03,135599,14016 2006-08-04,135599,14006 2006-08-07,135599,13966 2006-08-08,135599,13916 2006-08-09,135599,13866 2006-08-10,135599,13926 2006-08-11,135599,13876 2006-08-14,135599,13896 2006-08-15,135599,14085 2006-08-16,135599,14195 2006-08-17,135599,14215 2006-08-18,135599,14249 2006-08-21,135599,14156 2006-08-22,135599,14181 2006-08-23,135599,14047 2006-08-24,135599,14047 2006-08-25,135599,14047 2006-08-28,135599,14156 2006-08-29,135599,14257 2006-08-30,135599,14316 2006-08-31,135599,14366 2006-09-01,135599,14447 2006-09-05,135599,14477 2006-09-06,135599,14336 2006-09-07,135599,14266 2006-09-08,135599,14316 2006-09-11,135599,14326 2006-09-12,135599,14477 2006-09-13,135599,14537 2006-09-14,135599,14517 2006-09-15,135599,14557 2006-09-18,135599,14577 2006-09-19,135599,14537 2006-09-20,135599,14639 2006-09-21,135599,14537 2006-09-22,135599,14426 2006-09-25,135599,14545 2006-09-26,135599,14630 2006-09-27,135599,14698 2006-09-28,135599,14707 2006-09-29,135599,14667 2006-10-02,135599,14627 2006-10-03,135599,14657 2006-10-04,135599,14836 2006-10-05,135599,14866 2006-10-06,135599,14826 2006-10-10,135599,14876 2006-10-11,135599,14836 2006-10-12,135599,14976 2006-10-13,135599,15006 2006-10-16,135599,15046 2006-10-17,135599,14996 2006-10-18,135599,15016 2006-10-19,135599,15026 2006-10-20,135599,15046 2006-10-23,135599,15136 2006-10-24,135599,15136 2006-10-25,135599,15196 2006-10-26,135599,15355 2006-10-27,135599,15196 2006-10-30,135599,15238 2006-10-31,135599,15212 2006-11-01,135599,15102 2006-11-02,135599,15102 2006-11-03,135599,15072 2006-11-06,135599,15242 2006-11-07,135599,15283 2006-11-08,135599,15313 2006-11-09,135599,15232 2006-11-10,135599,15316 2006-11-13,135599,15358 2006-11-14,135599,15526 2006-11-15,135599,15644 2006-11-16,135599,15635 2006-11-17,135599,15619 2006-11-20,135599,15669 2006-11-21,135599,15719 2006-11-22,135599,15770 2006-11-24,135599,15719 2006-11-27,135599,15506 2006-11-28,135599,15556 2006-11-29,135599,15709 2006-11-30,135599,15719 2006-12-01,135599,15678 2006-12-04,135599,15821 2006-12-05,135599,15882 2006-12-06,135599,15861 2006-12-07,135599,15800 2006-12-08,135599,15831 2006-12-11,135599,15871 2006-12-12,135599,15851 2006-12-13,135599,15871 2006-12-14,135599,16014 2006-12-15,135599,15997 2006-12-18,135599,15836 2006-12-19,135599,15845 2006-12-20,135599,15862 2006-12-21,135599,15786 2006-12-22,135599,15735 2006-12-26,135599,15828 2006-12-27,135599,15980 2006-12-28,135599,15946 2006-12-29,135599,15845 2007-01-03,135599,15845 2007-01-04,135599,15887 2007-01-05,135599,15796 2007-01-08,135599,15836 2007-01-09,135599,15826 2007-01-10,135599,15857 2007-01-11,135599,15958 2007-01-12,135599,16039 2007-01-16,135599,16049 2007-01-17,135599,16039 2007-01-18,135599,15988 2007-01-19,135599,16039 2007-01-22,135599,15948 2007-01-23,135599,16008 2007-01-24,135599,16150 2007-01-25,135599,15968 2007-01-26,135599,15948 2007-01-29,135599,15927 2007-01-30,135599,16019 2007-01-31,135599,16110 2007-02-01,135599,16243 2007-02-02,135599,16285 2007-02-05,135599,16268 2007-02-06,135599,16279 2007-02-07,135599,16309 2007-02-08,135599,16289 2007-02-09,135599,16177 2007-02-12,135599,16126 2007-02-13,135599,16248 2007-02-14,135599,16380 2007-02-15,135599,16400 2007-02-16,135599,16380 2007-02-20,135599,16431 2007-02-21,135599,16410 2007-02-22,135599,16400 2007-02-23,135599,16339 2007-02-26,135599,16319 2007-02-27,135599,15761 2007-02-28,135599,15852 2007-03-01,135599,15811 2007-03-02,135599,15557 2007-03-05,135599,15269 2007-03-06,135599,15565 2007-03-07,135599,15548 2007-03-08,135599,15659 2007-03-09,135599,15669 2007-03-12,135599,15735 2007-03-13,135599,15407 2007-03-14,135599,15473 2007-03-15,135599,15595 2007-03-16,135599,15514 2007-03-19,135599,15694 2007-03-20,135599,15816 2007-03-21,135599,16054 2007-03-22,135599,16078 2007-03-23,135599,16103 2007-03-26,135599,16095 2007-03-27,135599,15997 2007-03-28,135599,15923 2007-03-29,135599,15939 2007-03-30,135599,15972 2007-04-02,135599,16029 2007-04-03,135599,16168 2007-04-04,135599,16177 2007-04-05,135599,16226 2007-04-09,135599,16242 2007-04-10,135599,16291 2007-04-11,135599,16185 2007-04-12,135599,16291 2007-04-13,135599,16373 2007-04-16,135599,16537 2007-04-17,135599,16512 2007-04-18,135599,16471 2007-04-19,135599,16389 2007-04-20,135599,16529 2007-04-23,135599,16537 2007-04-24,135599,16512 2007-04-25,135599,16627 2007-04-26,135599,16617 2007-04-27,135599,16617 2007-04-30,135599,16487 2007-05-01,135599,16512 2007-05-02,135599,16726 2007-05-03,135599,16759 2007-05-04,135599,16817 2007-05-07,135599,16817 2007-05-08,135599,16797 2007-05-09,135599,16857 2007-05-10,135599,16626 2007-05-11,135599,16787 2007-05-14,135599,16757 2007-05-15,135599,16641 2007-05-16,135599,16732 2007-05-17,135599,16699 2007-05-18,135599,16814 2007-05-21,135599,16980 2007-05-22,135599,17070 2007-05-23,135599,17021 2007-05-24,135599,16773 2007-05-25,135599,16880 2007-05-29,135599,17013 2007-05-30,135599,17169 2007-05-31,135599,17244 2007-06-01,135599,17351 2007-06-04,135599,17409 2007-06-05,135599,17302 2007-06-06,135599,17112 2007-06-07,135599,16781 2007-06-08,135599,16955 2007-06-11,135599,16955 2007-06-12,135599,16781 2007-06-13,135599,16971 2007-06-14,135599,17079 2007-06-15,135599,17236 2007-06-18,135599,17211 2007-06-19,135599,17236 2007-06-20,135599,17021 2007-06-21,135599,17095 2007-06-22,135599,16980 2007-06-25,135599,16847 2007-06-26,135599,16773 2007-06-27,135599,16934 2007-06-28,135599,16967 2007-06-29,135599,16934 2007-07-02,135599,17148 2007-07-03,135599,17198 2007-07-05,135599,17198 2007-07-06,135599,17268 2007-07-09,135599,17279 2007-07-10,135599,17036 2007-07-11,135599,17137 2007-07-12,135599,17460 2007-07-13,135599,17511 2007-07-16,135599,17481 2007-07-17,135599,17481 2007-07-18,135599,17450 2007-07-19,135599,17521 2007-07-20,135599,17309 2007-07-23,135599,17400 2007-07-24,135599,17046 2007-07-25,135599,17127 2007-07-26,135599,16733 2007-07-27,135599,16461 2007-07-30,135599,16632 2007-07-31,135599,16420 2007-08-01,135599,16541 2007-08-02,135599,16622 2007-08-03,135599,16178 2007-08-06,135599,16572 2007-08-07,135599,16673 2007-08-08,135599,16915 2007-08-09,135599,16420 2007-08-10,135599,16420 2007-08-13,135599,16420 2007-08-14,135599,16117 2007-08-15,135599,15905 2007-08-16,135599,15956 2007-08-17,135599,16350 2007-08-20,135599,16417 2007-08-21,135599,16468 2007-08-22,135599,16696 2007-08-23,135599,16603 2007-08-24,135599,16822 2007-08-27,135599,16654 2007-08-28,135599,16265 2007-08-29,135599,16620 2007-08-30,135599,16569 2007-08-31,135599,16797 2007-09-04,135599,16970 2007-09-05,135599,16787 2007-09-06,135599,16858 2007-09-07,135599,16573 2007-09-10,135599,16553 2007-09-11,135599,16777 2007-09-12,135599,16787 2007-09-13,135599,16929 2007-09-14,135599,16929 2007-09-17,135599,16848 2007-09-18,135599,17336 2007-09-19,135599,17438 2007-09-20,135599,17327 2007-09-21,135599,17387 2007-09-24,135599,17276 2007-09-25,135599,17251 2007-09-26,135599,17370 2007-09-27,135599,17498 2007-09-28,135599,17421 2007-10-01,135599,17655 2007-10-02,135599,17645 2007-10-03,135599,17574 2007-10-04,135599,17604 2007-10-05,135599,17777 2007-10-09,135599,17869 2007-10-10,135599,17838 2007-10-11,135599,17747 2007-10-12,135599,17828 2007-10-15,135599,17686 2007-10-16,135599,17563 2007-10-17,135599,17594 2007-10-18,135599,17584 2007-10-19,135599,17136 2007-10-22,135599,17197 2007-10-23,135599,17350 2007-10-24,135599,17309 2007-10-25,135599,17225 2007-10-26,135599,17452 2007-10-29,135599,17510 2007-10-30,135599,17393 2007-10-31,135599,17605 2007-11-01,135599,17150 2007-11-02,135599,17160 2007-11-05,135599,17079 2007-11-06,135599,17282 2007-11-07,135599,16786 2007-11-08,135599,16776 2007-11-09,135599,16533 2007-11-13,135599,16708 2007-11-14,135599,16625 2007-11-15,135599,16441 2007-11-16,135599,16441 2007-11-19,135599,16116 2007-11-20,135599,16083 2007-11-21,135599,15883 2007-11-23,135599,16116 2007-11-26,135599,15738 2007-11-27,135599,15977 2007-11-28,135599,16444 2007-11-29,135599,16444 2007-11-30,135599,16573 2007-12-03,135599,16484 2007-12-04,135599,16375 2007-12-05,135599,16633 2007-12-06,135599,16882 2007-12-07,135599,16852 2007-12-10,135599,16981 2007-12-11,135599,16554 2007-12-12,135599,16653 2007-12-13,135599,16673 2007-12-14,135599,16444 2007-12-17,135599,16134 2007-12-18,135599,16285 2007-12-19,135599,16319 2007-12-20,135599,16503 2007-12-21,135599,16779 2007-12-24,135599,16955 2007-12-26,135599,16972 2007-12-27,135599,16645 2007-12-28,135599,16637 2007-12-31,135599,16570 2008-01-02,135599,16352 2008-01-03,135599,16218 2008-01-04,135599,15821 2008-01-07,135599,15870 2008-01-08,135599,15592 2008-01-09,135599,15801 2008-01-10,135599,15930 2008-01-11,135599,15711 2008-01-14,135599,15880 2008-01-15,135599,15483 2008-01-16,135599,15403 2008-01-17,135599,14956 2008-01-18,135599,14867 2008-01-22,135599,14698 2008-01-23,135599,15016 2008-01-24,135599,15165 2008-01-25,135599,14926 2008-01-28,135599,15185 2008-01-29,135599,15284 2008-01-30,135599,15126 2008-01-31,135599,15434 2008-02-01,135599,15783 2008-02-04,135599,15658 2008-02-05,135599,15242 2008-02-06,135599,15141 2008-02-07,135599,15263 2008-02-08,135599,15192 2008-02-11,135599,15283 2008-02-12,135599,15394 2008-02-13,135599,15616 2008-02-14,135599,15404 2008-02-15,135599,15414 2008-02-19,135599,15404 2008-02-20,135599,15535 2008-02-21,135599,15343 2008-02-22,135599,15465 2008-02-25,135599,15677 2008-02-26,135599,15788 2008-02-27,135599,15778 2008-02-28,135599,15636 2008-02-29,135599,15212 2008-03-03,135599,15187 2008-03-04,135599,15103 2008-03-05,135599,15195 2008-03-06,135599,14785 2008-03-07,135599,14668 2008-03-10,135599,14438 2008-03-11,135599,14978 2008-03-12,135599,14877 2008-03-13,135599,15063 2008-03-14,135599,14758 2008-03-17,135599,14428 2008-03-18,135599,14995 2008-03-19,135599,14640 2008-03-20,135599,14919 2008-03-24,135599,15283 2008-03-25,135599,15418 2008-03-26,135599,15334 2008-03-27,135599,15173 2008-03-28,135599,15054 2008-03-31,135599,15156 2008-04-01,135599,15604 2008-04-02,135599,15655 2008-04-03,135599,15706 2008-04-04,135599,15748 2008-04-07,135599,15774 2008-04-08,135599,15765 2008-04-09,135599,15520 2008-04-10,135599,15672 2008-04-11,135599,15342 2008-04-14,135599,15300 2008-04-15,135599,15384 2008-04-16,135599,15791 2008-04-17,135599,15723 2008-04-18,135599,15943 2008-04-21,135599,15918 2008-04-22,135599,15698 2008-04-23,135599,15740 2008-04-24,135599,15840 2008-04-25,135599,15941 2008-04-28,135599,15931 2008-04-29,135599,15839 2008-04-30,135599,15822 2008-05-01,135599,16048 2008-05-02,135599,16040 2008-05-05,135599,16023 2008-05-06,135599,16157 2008-05-07,135599,15931 2008-05-08,135599,15991 2008-05-09,135599,15881 2008-05-12,135599,16062 2008-05-13,135599,16052 2008-05-14,135599,16122 2008-05-15,135599,16280 2008-05-16,135599,16322 2008-05-19,135599,16288 2008-05-20,135599,16239 2008-05-21,135599,15998 2008-05-22,135599,16072 2008-05-23,135599,15914 2008-05-27,135599,16064 2008-05-28,135599,16197 2008-05-29,135599,16313 2008-05-30,135599,16438 2008-06-02,135599,16322 2008-06-03,135599,16305 2008-06-04,135599,16330 2008-06-05,135599,16687 2008-06-06,135599,16263 2008-06-09,135599,16180 2008-06-10,135599,16072 2008-06-11,135599,15806 2008-06-12,135599,15823 2008-06-13,135599,16089 2008-06-16,135599,16214 2008-06-17,135599,16180 2008-06-18,135599,16047 2008-06-19,135599,16122 2008-06-20,135599,15873 2008-06-23,135599,15773 2008-06-24,135599,15565 2008-06-25,135599,15682 2008-06-26,135599,15224 2008-06-27,135599,15199 2008-06-30,135599,15108 2008-07-01,135599,15119 2008-07-02,135599,14700 2008-07-03,135599,14526 2008-07-07,135599,14405 2008-07-08,135599,14656 2008-07-09,135599,14324 2008-07-10,135599,14424 2008-07-11,135599,14265 2008-07-14,135599,14137 2008-07-15,135599,13983 2008-07-16,135599,14335 2008-07-17,135599,14508 2008-07-18,135599,14513 2008-07-21,135599,14505 2008-07-22,135599,14701 2008-07-23,135599,14761 2008-07-24,135599,14420 2008-07-25,135599,14480 2008-07-28,135599,14211 2008-07-29,135599,14544 2008-07-30,135599,14788 2008-07-31,135599,14596 2008-08-01,135599,14515 2008-08-04,135599,14385 2008-08-05,135599,14799 2008-08-06,135599,14856 2008-08-07,135599,14591 2008-08-08,135599,14939 2008-08-11,135599,15047 2008-08-12,135599,14867 2008-08-13,135599,14828 2008-08-14,135599,14911 2008-08-15,135599,14973 2008-08-18,135599,14749 2008-08-19,135599,14613 2008-08-20,135599,14679 2008-08-21,135599,14632 2008-08-22,135599,14802 2008-08-25,135599,14513 2008-08-26,135599,14576 2008-08-27,135599,14748 2008-08-28,135599,14990 2008-08-29,135599,14851 2008-09-02,135599,14791 2008-09-03,135599,14768 2008-09-04,135599,14327 2008-09-05,135599,14391 2008-09-08,135599,14688 2008-09-09,135599,14187 2008-09-10,135599,14275 2008-09-11,135599,14476 2008-09-12,135599,14508 2008-09-15,135599,13824 2008-09-16,135599,14065 2008-09-17,135599,13403 2008-09-18,135599,14103 2008-09-19,135599,14826 2008-09-22,135599,14107 2008-09-23,135599,13917 2008-09-24,135599,13787 2008-09-25,135599,13915 2008-09-26,135599,13839 2008-09-29,135599,12626 2008-09-30,135599,13305 2008-10-01,135599,13246 2008-10-02,135599,12716 2008-10-03,135599,12544 2008-10-06,135599,12060 2008-10-07,135599,11371 2008-10-08,135599,11247 2008-10-09,135599,10391 2008-10-10,135599,10270 2008-10-14,135599,11401 2008-10-15,135599,10367 2008-10-16,135599,10806 2008-10-17,135599,10738 2008-10-20,135599,11252 2008-10-21,135599,10905 2008-10-22,135599,10243 2008-10-23,135599,10373 2008-10-24,135599,10012 2008-10-27,135599,9555 2008-10-28,135599,10257 2008-10-29,135599,10494 2008-10-30,135599,10952 2008-10-31,135599,11119 2008-11-03,135599,11092 2008-11-04,135599,11544 2008-11-05,135599,10943 2008-11-06,135599,10397 2008-11-07,135599,10700 2008-11-10,135599,10566 2008-11-12,135599,9709 2008-11-13,135599,10420 2008-11-14,135599,9839 2008-11-17,135599,9665 2008-11-18,135599,9637 2008-11-19,135599,8868 2008-11-20,135599,8200 2008-11-21,135599,8672 2008-11-24,135599,9285 2008-11-25,135599,9347 2008-11-26,135599,9682 2008-11-28,135599,9775 2008-12-01,135599,8901 2008-12-02,135599,9256 2008-12-03,135599,9499 2008-12-04,135599,9222 2008-12-05,135599,9557 2008-12-08,135599,9925 2008-12-09,135599,9697 2008-12-10,135599,9813 2008-12-11,135599,9536 2008-12-12,135599,9605 2008-12-15,135599,9352 2008-12-16,135599,9919 2008-12-17,135599,9998 2008-12-18,135599,9825 2008-12-19,135599,9915 2008-12-22,135599,9678 2008-12-23,135599,9605 2008-12-24,135599,9622 2008-12-26,135599,9735 2008-12-29,135599,9589 2008-12-30,135599,9877 2008-12-31,135599,10177 2009-01-02,135599,10417 2009-01-05,135599,10457 2009-01-06,135599,10538 2009-01-07,135599,10228 2009-01-08,135599,10263 2009-01-09,135599,10044 2009-01-12,135599,9818 2009-01-13,135599,9836 2009-01-14,135599,9508 2009-01-15,135599,9520 2009-01-16,135599,9593 2009-01-20,135599,9087 2009-01-21,135599,9483 2009-01-22,135599,9339 2009-01-23,135599,9388 2009-01-26,135599,9441 2009-01-27,135599,9544 2009-01-28,135599,9866 2009-01-29,135599,9540 2009-01-30,135599,9353 2009-02-02,135599,9407 2009-02-03,135599,9481 2009-02-04,135599,9461 2009-02-05,135599,9615 2009-02-06,135599,9879 2009-02-09,135599,9893 2009-02-10,135599,9409 2009-02-11,135599,9487 2009-02-12,135599,9506 2009-02-13,135599,9410 2009-02-17,135599,8984 2009-02-18,135599,8976 2009-02-19,135599,8876 2009-02-20,135599,8777 2009-02-23,135599,8473 2009-02-24,135599,8811 2009-02-25,135599,8719 2009-02-26,135599,8584 2009-02-27,135599,8383 2009-03-02,135599,7902 2009-03-03,135599,7818 2009-03-04,135599,8033 2009-03-05,135599,7642 2009-03-06,135599,7653 2009-03-09,135599,7576 2009-03-10,135599,8058 2009-03-11,135599,8064 2009-03-12,135599,8470 2009-03-13,135599,8505 2009-03-16,135599,8384 2009-03-17,135599,8690 2009-03-18,135599,8945 2009-03-19,135599,8902 2009-03-20,135599,8662 2009-03-23,135599,9297 2009-03-24,135599,9033 2009-03-25,135599,9166 2009-03-26,135599,9540 2009-03-27,135599,9246 2009-03-30,135599,8920 2009-03-31,135599,9062 2009-04-01,135599,9187 2009-04-02,135599,9586 2009-04-03,135599,9755 2009-04-06,135599,9616 2009-04-07,135599,9306 2009-04-08,135599,9472 2009-04-09,135599,9972 2009-04-13,135599,9983 2009-04-14,135599,9722 2009-04-15,135599,9857 2009-04-16,135599,10101 2009-04-17,135599,10201 2009-04-20,135599,9667 2009-04-21,135599,9969 2009-04-22,135599,9952 2009-04-23,135599,9927 2009-04-24,135599,10187 2009-04-27,135599,10084 2009-04-28,135599,10056 2009-04-29,135599,10275 2009-04-30,135599,10273 2009-05-01,135599,10273 2009-05-04,135599,10696 2009-05-05,135599,10641 2009-05-06,135599,10729 2009-05-07,135599,10485 2009-05-08,135599,10736 2009-05-11,135599,10510 2009-05-12,135599,10499 2009-05-13,135599,10222 2009-05-14,135599,10328 2009-05-15,135599,10226 2009-05-18,135599,10630 2009-05-19,135599,10638 2009-05-20,135599,10595 2009-05-21,135599,10404 2009-05-22,135599,10352 2009-05-26,135599,10739 2009-05-27,135599,10556 2009-05-28,135599,10643 2009-05-29,135599,10809 2009-06-01,135599,11178 2009-06-02,135599,11233 2009-06-03,135599,11042 2009-06-04,135599,11218 2009-06-05,135599,11196 2009-06-08,135599,11118 2009-06-09,135599,11221 2009-06-10,135599,11169 2009-06-11,135599,11245 2009-06-12,135599,11212 2009-06-15,135599,10928 2009-06-16,135599,10749 2009-06-17,135599,10736 2009-06-18,135599,10783 2009-06-19,135599,10839 2009-06-22,135599,10435 2009-06-23,135599,10404 2009-06-24,135599,10532 2009-06-25,135599,10757 2009-06-26,135599,10837 2009-06-29,135599,10889 2009-06-30,135599,10867 2009-07-01,135599,10981 2009-07-02,135599,10628 2009-07-06,135599,10655 2009-07-07,135599,10446 2009-07-08,135599,10434 2009-07-09,135599,10471 2009-07-10,135599,10429 2009-07-13,135599,10690 2009-07-14,135599,10747 2009-07-15,135599,11066 2009-07-16,135599,11162 2009-07-17,135599,11158 2009-07-20,135599,11286 2009-07-21,135599,11327 2009-07-22,135599,11323 2009-07-23,135599,11586 2009-07-24,135599,11622 2009-07-27,135599,11657 2009-07-28,135599,11626 2009-07-29,135599,11576 2009-07-30,135599,11715 2009-07-31,135599,11723 2009-08-03,135599,11903 2009-08-04,135599,11940 2009-08-05,135599,11909 2009-08-06,135599,11844 2009-08-07,135599,12003 2009-08-10,135599,11963 2009-08-11,135599,11815 2009-08-12,135599,11955 2009-08-13,135599,12039 2009-08-14,135599,11937 2009-08-17,135599,11649 2009-08-18,135599,11770 2009-08-19,135599,11852 2009-08-20,135599,11977 2009-08-21,135599,12206 2009-08-24,135599,12183 2009-08-25,135599,12234 2009-08-26,135599,12231 2009-08-27,135599,12254 2009-08-28,135599,12248 2009-08-31,135599,12093 2009-09-01,135599,11826 2009-09-02,135599,11790 2009-09-03,135599,11891 2009-09-04,135599,12048 2009-09-08,135599,12157 2009-09-09,135599,12252 2009-09-10,135599,12379 2009-09-11,135599,12365 2009-09-14,135599,12444 2009-09-15,135599,12483 2009-09-16,135599,12675 2009-09-17,135599,12639 2009-09-18,135599,12646 2009-09-21,135599,12617 2009-09-22,135599,12736 2009-09-23,135599,12567 2009-09-24,135599,12339 2009-09-25,135599,12269 2009-09-28,135599,12531 2009-09-29,135599,12503 2009-09-30,135599,12463 2009-10-01,135599,12143 2009-10-02,135599,12088 2009-10-05,135599,12268 2009-10-06,135599,12436 2009-10-07,135599,12477 2009-10-08,135599,12570 2009-10-09,135599,12641 2009-10-13,135599,12662 2009-10-14,135599,12885 2009-10-15,135599,12938 2009-10-16,135599,12833 2009-10-19,135599,12954 2009-10-20,135599,12874 2009-10-21,135599,12762 2009-10-22,135599,12898 2009-10-23,135599,12741 2009-10-26,135599,12592 2009-10-27,135599,12455 2009-10-28,135599,12053 2009-10-29,135599,12330 2009-10-30,135599,11980 2009-11-02,135599,12057 2009-11-03,135599,12086 2009-11-04,135599,12104 2009-11-05,135599,12337 2009-11-06,135599,12370 2009-11-09,135599,12648 2009-11-10,135599,12651 2009-11-12,135599,12536 2009-11-13,135599,12644 2009-11-16,135599,12907 2009-11-17,135599,12903 2009-11-18,135599,12857 2009-11-19,135599,12613 2009-11-20,135599,12562 2009-11-23,135599,12703 2009-11-24,135599,12697 2009-11-25,135599,12756 2009-11-27,135599,12539 2009-11-30,135599,12588 2009-12-01,135599,12741 2009-12-02,135599,12746 2009-12-03,135599,12640 2009-12-04,135599,12710 2009-12-07,135599,12679 2009-12-08,135599,12550 2009-12-09,135599,12598 2009-12-10,135599,12672 2009-12-11,135599,12721 2009-12-14,135599,12810 2009-12-15,135599,12782 2009-12-16,135599,12868 2009-12-17,135599,12734 2009-12-18,135599,12844 2009-12-21,135599,12974 2009-12-22,135599,13079 2009-12-23,135599,13186 2009-12-24,135599,13256 2009-12-28,135599,13237 2009-12-29,135599,13214 2009-12-30,135599,13206 2009-12-31,135599,13069 2010-01-04,135599,13324 2010-01-05,135599,13358 2010-01-06,135599,13371 2010-01-07,135599,13425 2010-01-08,135599,13464 2010-01-11,135599,13487 2010-01-12,135599,13361 2010-01-13,135599,13473 2010-01-14,135599,13506 2010-01-15,135599,13361 2010-01-19,135599,13527 2010-01-20,135599,13386 2010-01-21,135599,13133 2010-01-22,135599,12843 2010-01-25,135599,12902 2010-01-26,135599,12848 2010-01-27,135599,12911 2010-01-28,135599,12759 2010-01-29,135599,12634 2010-02-01,135599,12815 2010-02-02,135599,12948 2010-02-03,135599,12866 2010-02-04,135599,12466 2010-02-05,135599,12502 2010-02-08,135599,12396 2010-02-09,135599,12557 2010-02-10,135599,12532 2010-02-11,135599,12656 2010-02-12,135599,12624 2010-02-16,135599,12853 2010-02-17,135599,12910 2010-02-18,135599,12996 2010-02-19,135599,13026 2010-02-22,135599,13013 2010-02-23,135599,12856 2010-02-24,135599,12983 2010-02-25,135599,12960 2010-02-26,135599,12978 2010-03-01,135599,13226 2010-03-02,135599,13331 2010-03-03,135599,13345 2010-03-04,135599,13377 2010-03-05,135599,13607 2010-03-08,135599,13607 2010-03-09,135599,13631 2010-03-10,135599,13741 2010-03-11,135599,13787 2010-03-12,135599,13805 2010-03-15,135599,13753 2010-03-16,135599,13883 2010-03-17,135599,13981 2010-03-18,135599,13917 2010-03-19,135599,13771 2010-03-22,135599,13935 2010-03-23,135599,14071 2010-03-24,135599,13969 2010-03-25,135599,13863 2010-03-26,135599,13858 2010-03-29,135599,13956 2010-03-30,135599,13969 2010-03-31,135599,13897 2010-04-01,135599,14018 2010-04-05,135599,14264 2010-04-06,135599,14332 2010-04-07,135599,14266 2010-04-08,135599,14271 2010-04-09,135599,14377 2010-04-12,135599,14412 2010-04-13,135599,14446 2010-04-14,135599,14701 2010-04-15,135599,14709 2010-04-16,135599,14512 2010-04-19,135599,14445 2010-04-20,135599,14640 2010-04-21,135599,14695 2010-04-22,135599,14852 2010-04-23,135599,15012 2010-04-26,135599,14964 2010-04-27,135599,14614 2010-04-28,135599,14711 2010-04-29,135599,14903 2010-04-30,135599,14567 2010-05-03,135599,14832 2010-05-04,135599,14384 2010-05-05,135599,14177 2010-05-06,135599,13668 2010-05-07,135599,13313 2010-05-10,135599,13898 2010-05-11,135599,13854 2010-05-12,135599,14049 2010-05-13,135599,13879 2010-05-14,135599,13619 2010-05-17,135599,13632 2010-05-18,135599,13402 2010-05-19,135599,13252 2010-05-20,135599,12631 2010-05-21,135599,12833 2010-05-24,135599,12689 2010-05-25,135599,12680 2010-05-26,135599,12733 2010-05-27,135599,13267 2010-05-28,135599,13114 2010-06-01,135599,12743 2010-06-02,135599,13124 2010-06-03,135599,13251 2010-06-04,135599,12669 2010-06-07,135599,12381 2010-06-08,135599,12402 2010-06-09,135599,12420 2010-06-10,135599,12834 2010-06-11,135599,13000 2010-06-14,135599,13059 2010-06-15,135599,13386 2010-06-16,135599,13332 2010-06-17,135599,13312 2010-06-18,135599,13313 2010-06-21,135599,13206 2010-06-22,135599,12922 2010-06-23,135599,12898 2010-06-24,135599,12679 2010-06-25,135599,12715 2010-06-28,135599,12659 2010-06-29,135599,12177 2010-06-30,135599,12072 2010-07-01,135599,11993 2010-07-02,135599,11896 2010-07-06,135599,11960 2010-07-07,135599,12340 2010-07-08,135599,12457 2010-07-09,135599,12546 2010-07-12,135599,12556 2010-07-13,135599,12750 2010-07-14,135599,12748 2010-07-15,135599,12763 2010-07-16,135599,12396 2010-07-19,135599,12470 2010-07-20,135599,12613 2010-07-21,135599,12453 2010-07-22,135599,12734 2010-07-23,135599,12839 2010-07-26,135599,12982 2010-07-27,135599,12969 2010-07-28,135599,12880 2010-07-29,135599,12828 2010-07-30,135599,12829 2010-08-02,135599,13112 2010-08-03,135599,13049 2010-08-04,135599,13133 2010-08-05,135599,13116 2010-08-06,135599,13069 2010-08-09,135599,13141 2010-08-10,135599,13063 2010-08-11,135599,12701 2010-08-12,135599,12635 2010-08-13,135599,12584 2010-08-16,135599,12587 2010-08-17,135599,12744 2010-08-18,135599,12764 2010-08-19,135599,12502 2010-08-20,135599,12492 2010-08-23,135599,12360 2010-08-24,135599,12178 2010-08-25,135599,12308 2010-08-26,135599,12213 2010-08-27,135599,12513 2010-08-30,135599,12272 2010-08-31,135599,12283 2010-09-01,135599,12647 2010-09-02,135599,12763 2010-09-03,135599,12932 2010-09-07,135599,12784 2010-09-08,135599,12870 2010-09-09,135599,12932 2010-09-10,135599,12995 2010-09-13,135599,13144 2010-09-14,135599,13135 2010-09-15,135599,13182 2010-09-16,135599,13179 2010-09-17,135599,13190 2010-09-20,135599,13465 2010-09-21,135599,13385 2010-09-22,135599,13262 2010-09-23,135599,13153 2010-09-24,135599,13523 2010-09-27,135599,13482 2010-09-28,135599,13601 2010-09-29,135599,13568 2010-09-30,135599,13526 2010-10-01,135599,13586 2010-10-04,135599,13478 2010-10-05,135599,13759 2010-10-06,135599,13757 2010-10-07,135599,13734 2010-10-08,135599,13818 2010-10-12,135599,13873 2010-10-13,135599,13973 2010-10-14,135599,13923 2010-10-15,135599,13951 2010-10-18,135599,14052 2010-10-19,135599,13829 2010-10-20,135599,13976 2010-10-21,135599,14002 2010-10-22,135599,14035 2010-10-25,135599,14066 2010-10-26,135599,14066 2010-10-27,135599,14047 2010-10-28,135599,14016 2010-10-29,135599,14078 2010-11-01,135599,14091 2010-11-02,135599,14201 2010-11-03,135599,14256 2010-11-04,135599,14533 2010-11-05,135599,14590 2010-11-08,135599,14562 2010-11-09,135599,14449 2010-11-10,135599,14515 2010-11-12,135599,14245 2010-11-15,135599,14257 2010-11-16,135599,13992 2010-11-17,135599,14052 2010-11-18,135599,14280 2010-11-19,135599,14360 2010-11-22,135599,14425 2010-11-23,135599,14219 2010-11-24,135599,14432 2010-11-26,135599,14328 2010-11-29,135599,14312 2010-11-30,135599,14226 2010-12-01,135599,14536 2010-12-02,135599,14722 2010-12-03,135599,14761 2010-12-06,135599,14743 2010-12-07,135599,14750 2010-12-08,135599,14809 2010-12-09,135599,14867 2010-12-10,135599,14956 2010-12-13,135599,14959 2010-12-14,135599,14973 2010-12-15,135599,14893 2010-12-16,135599,15043 2010-12-17,135599,15098 2010-12-20,135599,15148 2010-12-21,135599,15291 2010-12-22,135599,15319 2010-12-23,135599,15289 2010-12-27,135599,15323 2010-12-28,135599,15289 2010-12-29,135599,15341 2010-12-30,135599,15345 2010-12-31,135599,15272 2011-01-03,135599,15500 2011-01-04,135599,15338 2011-01-05,135599,15416 2011-01-06,135599,15390 2011-01-07,135599,15361 2011-01-10,135599,15340 2011-01-11,135599,15397 2011-01-12,135599,15538 2011-01-13,135599,15511 2011-01-14,135599,15626 2011-01-18,135599,15648 2011-01-19,135599,15492 2011-01-20,135599,15472 2011-01-21,135599,15509 2011-01-24,135599,15600 2011-01-25,135599,15604 2011-01-26,135599,15671 2011-01-27,135599,15707 2011-01-28,135599,15427 2011-01-31,135599,15548 2011-02-01,135599,15833 2011-02-02,135599,15792 2011-02-03,135599,15841 2011-02-04,135599,15887 2011-02-07,135599,15987 2011-02-08,135599,16058 2011-02-09,135599,16016 2011-02-10,135599,16029 2011-02-11,135599,16119 2011-02-14,135599,16161 2011-02-15,135599,16111 2011-02-16,135599,16214 2011-02-17,135599,16266 2011-02-18,135599,16297 2011-02-22,135599,15963 2011-02-23,135599,15866 2011-02-24,135599,15854 2011-02-25,135599,16025 2011-02-28,135599,16115 2011-03-01,135599,15822 2011-03-02,135599,15898 2011-03-03,135599,16223 2011-03-04,135599,16129 2011-03-07,135599,15916 2011-03-08,135599,16061 2011-03-09,135599,16041 2011-03-10,135599,15687 2011-03-11,135599,15778 2011-03-14,135599,15686 2011-03-15,135599,15558 2011-03-16,135599,15380 2011-03-17,135599,15469 2011-03-18,135599,15587 2011-03-21,135599,15896 2011-03-22,135599,15813 2011-03-23,135599,15839 2011-03-24,135599,15986 2011-03-25,135599,16104 2011-03-28,135599,16042 2011-03-29,135599,16190 2011-03-30,135599,16384 2011-03-31,135599,16436 2011-04-01,135599,16535 2011-04-04,135599,16570 2011-04-05,135599,16630 2011-04-06,135599,16632 2011-04-07,135599,16547 2011-04-08,135599,16420 2011-04-11,135599,16300 2011-04-12,135599,16111 2011-04-13,135599,16160 2011-04-14,135599,16194 2011-04-15,135599,16327 2011-04-18,135599,16086 2011-04-19,135599,16147 2011-04-20,135599,16435 2011-04-21,135599,16558 2011-04-25,135599,16543 2011-04-26,135599,16699 2011-04-27,135599,16806 2011-04-28,135599,16867 2011-04-29,135599,16906 2011-05-02,135599,16788 2011-05-03,135599,16597 2011-05-04,135599,16421 2011-05-05,135599,16363 2011-05-06,135599,16432 2011-05-09,135599,16507 2011-05-10,135599,16641 2011-05-11,135599,16465 2011-05-12,135599,16548 2011-05-13,135599,16414 2011-05-16,135599,16219 2011-05-17,135599,16149 2011-05-18,135599,16398 2011-05-19,135599,16428 2011-05-20,135599,16325 2011-05-23,135599,16058 2011-05-24,135599,16017 2011-05-25,135599,16176 2011-05-26,135599,16339 2011-05-27,135599,16456 2011-05-31,135599,16643 2011-06-01,135599,16198 2011-06-02,135599,16194 2011-06-03,135599,15977 2011-06-06,135599,15719 2011-06-07,135599,15765 2011-06-08,135599,15604 2011-06-09,135599,15690 2011-06-10,135599,15442 2011-06-13,135599,15384 2011-06-14,135599,15667 2011-06-15,135599,15410 2011-06-16,135599,15402 2011-06-17,135599,15416 2011-06-20,135599,15526 2011-06-21,135599,15855 2011-06-22,135599,15769 2011-06-23,135599,15794 2011-06-24,135599,15661 2011-06-27,135599,15805 2011-06-28,135599,16049 2011-06-29,135599,16152 2011-06-30,135599,16289 2011-07-01,135599,16547 2011-07-05,135599,16525 2011-07-06,135599,16548 2011-07-07,135599,16722 2011-07-08,135599,16605 2011-07-11,135599,16305 2011-07-12,135599,16233 2011-07-13,135599,16285 2011-07-14,135599,16176 2011-07-15,135599,16266 2011-07-18,135599,16134 2011-07-19,135599,16397 2011-07-20,135599,16388 2011-07-21,135599,16612 2011-07-22,135599,16627 2011-07-25,135599,16533 2011-07-26,135599,16465 2011-07-27,135599,16132 2011-07-28,135599,16081 2011-07-29,135599,15977 2011-08-01,135599,15911 2011-08-02,135599,15504 2011-08-03,135599,15588 2011-08-04,135599,14844 2011-08-05,135599,14835 2011-08-08,135599,13848 2011-08-09,135599,14506 2011-08-10,135599,13871 2011-08-11,135599,14515 2011-08-12,135599,14592 2011-08-15,135599,14910 2011-08-16,135599,14768 2011-08-17,135599,14786 2011-08-18,135599,13957 2011-08-19,135599,13715 2011-08-22,135599,13697 2011-08-23,135599,14277 2011-08-24,135599,14473 2011-08-25,135599,14137 2011-08-26,135599,14505 2011-08-29,135599,15119 2011-08-30,135599,15193 2011-08-31,135599,15216 2011-09-01,135599,15036 2011-09-02,135599,14656 2011-09-06,135599,14548 2011-09-07,135599,14969 2011-09-08,135599,14810 2011-09-09,135599,14416 2011-09-12,135599,14516 2011-09-13,135599,14653 2011-09-14,135599,14851 2011-09-15,135599,15109 2011-09-16,135599,15196 2011-09-19,135599,15047 2011-09-20,135599,14829 2011-09-21,135599,14329 2011-09-22,135599,13811 2011-09-23,135599,13969 2011-09-26,135599,14231 2011-09-27,135599,14495 2011-09-28,135599,13990 2011-09-29,135599,14104 2011-09-30,135599,13752 2011-10-03,135599,13361 2011-10-04,135599,13663 2011-10-05,135599,13914 2011-10-06,135599,14170 2011-10-07,135599,14056 2011-10-11,135599,14543 2011-10-12,135599,14687 2011-10-13,135599,14645 2011-10-14,135599,14900 2011-10-17,135599,14612 2011-10-18,135599,14910 2011-10-19,135599,14724 2011-10-20,135599,14791 2011-10-21,135599,15070 2011-10-24,135599,15264 2011-10-25,135599,14958 2011-10-26,135599,15116 2011-10-27,135599,15776 2011-10-28,135599,15741 2011-10-31,135599,15360 2011-11-01,135599,14932 2011-11-02,135599,15173 2011-11-03,135599,15461 2011-11-04,135599,15364 2011-11-07,135599,15462 2011-11-08,135599,15653 2011-11-09,135599,15080 2011-11-10,135599,15212 2011-11-14,135599,15395 2011-11-15,135599,15546 2011-11-16,135599,15301 2011-11-17,135599,15038 2011-11-18,135599,15029 2011-11-21,135599,14739 2011-11-22,135599,14647 2011-11-23,135599,14324 2011-11-25,135599,14288 2011-11-28,135599,14708 2011-11-29,135599,14746 2011-11-30,135599,15387 2011-12-01,135599,15358 2011-12-02,135599,15355 2011-12-05,135599,15514 2011-12-06,135599,15531 2011-12-07,135599,15567 2011-12-08,135599,15239 2011-12-09,135599,15496 2011-12-12,135599,15265 2011-12-13,135599,15136 2011-12-14,135599,14966 2011-12-15,135599,15092 2011-12-16,135599,15238 2011-12-19,135599,14965 2011-12-20,135599,15511 2011-12-21,135599,15554 2011-12-22,135599,15689 2011-12-23,135599,15768 2011-12-27,135599,15812 2011-12-28,135599,15517 2011-12-29,135599,15714 2011-12-30,135599,15653 2012-01-03,135599,15857 2012-01-04,135599,15794 2012-01-05,135599,15840 2012-01-06,135599,15806 2012-01-09,135599,15842 2012-01-10,135599,15983 2012-01-11,135599,15990 2012-01-12,135599,16028 2012-01-13,135599,15949 2012-01-17,135599,16005 2012-01-18,135599,16185 2012-01-19,135599,16266 2012-01-20,135599,16277 2012-01-23,135599,16285 2012-01-24,135599,16269 2012-01-25,135599,16412 2012-01-26,135599,16319 2012-01-27,135599,16293 2012-01-30,135599,16253 2012-01-31,135599,16249 2012-02-01,135599,16569 2012-02-02,135599,16627 2012-02-03,135599,16950 2012-02-06,135599,16943 2012-02-07,135599,16978 2012-02-08,135599,17021 2012-02-09,135599,17045 2012-02-10,135599,16931 2012-02-13,135599,17049 2012-02-14,135599,17036 2012-02-15,135599,16949 2012-02-16,135599,17138 2012-02-17,135599,17179 2012-02-21,135599,17191 2012-02-22,135599,17135 2012-02-23,135599,17211 2012-02-24,135599,17242 2012-02-27,135599,17269 2012-02-28,135599,17330 2012-02-29,135599,17251 2012-03-01,135599,17380 2012-03-02,135599,17197 2012-03-05,135599,17149 2012-03-06,135599,16808 2012-03-07,135599,16987 2012-03-08,135599,17155 2012-03-09,135599,17218 2012-03-12,135599,17149 2012-03-13,135599,17493 2012-03-14,135599,17364 2012-03-15,135599,17516 2012-03-16,135599,17503 2012-03-19,135599,17600 2012-03-20,135599,17459 2012-03-21,135599,17472 2012-03-22,135599,17295 2012-03-23,135599,17429 2012-03-26,135599,17709 2012-03-27,135599,17607 2012-03-28,135599,17507 2012-03-29,135599,17487 2012-03-30,135599,17487 2012-04-02,135599,17644 2012-04-03,135599,17604 2012-04-04,135599,17340 2012-04-05,135599,17302 2012-04-09,135599,17051 2012-04-10,135599,16646 2012-04-11,135599,16867 2012-04-12,135599,17157 2012-04-13,135599,16938 2012-04-16,135599,16943 2012-04-17,135599,17197 2012-04-18,135599,17107 2012-04-19,135599,17055 2012-04-20,135599,17107 2012-04-23,135599,16894 2012-04-24,135599,16957 2012-04-25,135599,17258 2012-04-26,135599,17374 2012-04-27,135599,17416 2012-04-30,135599,17349 2012-05-01,135599,17383 2012-05-02,135599,17415 2012-05-03,135599,17155 2012-05-04,135599,16873 2012-05-07,135599,16908 2012-05-08,135599,16838 2012-05-09,135599,16730 2012-05-10,135599,16778 2012-05-11,135599,16723 2012-05-14,135599,16538 2012-05-15,135599,16474 2012-05-16,135599,16356 2012-05-17,135599,15934 2012-05-18,135599,15752 2012-05-21,135599,16130 2012-05-22,135599,16100 2012-05-23,135599,16192 2012-05-24,135599,16227 2012-05-25,135599,16221 2012-05-29,135599,16438 2012-05-30,135599,16117 2012-05-31,135599,16083 2012-06-01,135599,15578 2012-06-04,135599,15521 2012-06-05,135599,15725 2012-06-06,135599,16100 2012-06-07,135599,16003 2012-06-08,135599,16154 2012-06-11,135599,15805 2012-06-12,135599,15999 2012-06-13,135599,15805 2012-06-14,135599,15960 2012-06-15,135599,16127 2012-06-18,135599,16213 2012-06-19,135599,16450 2012-06-20,135599,16425 2012-06-21,135599,16009 2012-06-22,135599,16158 2012-06-25,135599,15881 2012-06-26,135599,15977 2012-06-27,135599,16125 2012-06-28,135599,16124 2012-06-29,135599,16578 2012-07-02,135599,16714 2012-07-03,135599,16919 2012-07-05,135599,16840 2012-07-06,135599,16687 2012-07-09,135599,16660 2012-07-10,135599,16525 2012-07-11,135599,16527 2012-07-12,135599,16444 2012-07-13,135599,16716 2012-07-16,135599,16677 2012-07-17,135599,16801 2012-07-18,135599,16916 2012-07-19,135599,16963 2012-07-20,135599,16793 2012-07-23,135599,16644 2012-07-24,135599,16494 2012-07-25,135599,16490 2012-07-26,135599,16763 2012-07-27,135599,17084 2012-07-30,135599,17076 2012-07-31,135599,17003 2012-08-01,135599,16956 2012-08-02,135599,16831 2012-08-03,135599,17153 2012-08-06,135599,17193 2012-08-07,135599,17281 2012-08-08,135599,17297 2012-08-09,135599,17312 2012-08-10,135599,17351 2012-08-13,135599,17332 2012-08-14,135599,17333 2012-08-15,135599,17359 2012-08-16,135599,17483 2012-08-17,135599,17516 2012-08-20,135599,17465 2012-08-21,135599,17462 2012-08-22,135599,17429 2012-08-23,135599,17311 2012-08-24,135599,17373 2012-08-27,135599,17365 2012-08-28,135599,17432 2012-08-29,135599,17473 2012-08-30,135599,17330 2012-08-31,135599,17416 2012-09-04,135599,17397 2012-09-05,135599,17382 2012-09-06,135599,17740 2012-09-07,135599,17812 2012-09-10,135599,17704 2012-09-11,135599,17759 2012-09-12,135599,17802 2012-09-13,135599,18093 2012-09-14,135599,18165 2012-09-17,135599,18109 2012-09-18,135599,18086 2012-09-19,135599,18108 2012-09-20,135599,17998 2012-09-21,135599,18035 2012-09-24,135599,17947 2012-09-25,135599,17680 2012-09-26,135599,17576 2012-09-27,135599,17772 2012-09-28,135599,17705 2012-10-01,135599,17752 2012-10-02,135599,17769 2012-10-03,135599,17837 2012-10-04,135599,17966 2012-10-05,135599,17966 2012-10-09,135599,17727 2012-10-10,135599,17619 2012-10-11,135599,17625 2012-10-12,135599,17573 2012-10-15,135599,17715 2012-10-16,135599,17897 2012-10-17,135599,17973 2012-10-18,135599,17929 2012-10-19,135599,17632 2012-10-22,135599,17641 2012-10-23,135599,17386 2012-10-24,135599,17332 2012-10-25,135599,17374 2012-10-26,135599,17311 2012-10-31,135599,17418 2012-11-01,135599,17610 2012-11-02,135599,17444 2012-11-05,135599,17484 2012-11-06,135599,17622 2012-11-07,135599,17220 2012-11-08,135599,17010 2012-11-09,135599,17039 2012-11-13,135599,16934 2012-11-14,135599,16628 2012-11-15,135599,16560 2012-11-16,135599,16711 2012-11-19,135599,17030 2012-11-20,135599,17071 2012-11-21,135599,17158 2012-11-23,135599,17350 2012-11-26,135599,17315 2012-11-27,135599,17227 2012-11-28,135599,17367 2012-11-29,135599,17444 2012-11-30,135599,17446 2012-12-03,135599,17365 2012-12-04,135599,17336 2012-12-05,135599,17368 2012-12-06,135599,17430 2012-12-07,135599,17482 2012-12-10,135599,17489 2012-12-11,135599,17604 2012-12-12,135599,17615 2012-12-13,135599,17508 2012-12-14,135599,17437 2012-12-17,135599,17626 2012-12-18,135599,17879 2012-12-19,135599,17872 2012-12-20,135599,17966 2012-12-21,135599,17833 2012-12-24,135599,17790 2012-12-26,135599,17661 2012-12-27,135599,17652 2012-12-28,135599,17531 2012-12-31,135599,17857 2013-01-02,135599,18327 2013-01-03,135599,18355 2013-01-04,135599,18444 2013-01-07,135599,18387 2013-01-08,135599,18334 2013-01-09,135599,18383 2013-01-10,135599,18522 2013-01-11,135599,18524 2013-01-14,135599,18506 2013-01-15,135599,18527 2013-01-16,135599,18533 2013-01-17,135599,18638 2013-01-18,135599,18702 2013-01-22,135599,18786 2013-01-23,135599,18814 2013-01-24,135599,18815 2013-01-25,135599,18917 2013-01-28,135599,18883 2013-01-29,135599,18981 2013-01-30,135599,18840 2013-01-31,135599,18922 2013-02-01,135599,19095 2013-02-04,135599,18885 2013-02-05,135599,19048 2013-02-06,135599,19061 2013-02-07,135599,19034 2013-02-08,135599,19142 2013-02-11,135599,19131 2013-02-12,135599,19163 2013-02-13,135599,19183 2013-02-14,135599,19199 2013-02-15,135599,19180 2013-02-19,135599,19324 2013-02-20,135599,19085 2013-02-21,135599,18969 2013-02-22,135599,19139 2013-02-25,135599,18788 2013-02-26,135599,18906 2013-02-27,135599,19151 2013-02-28,135599,19135 2013-03-01,135599,19148 2013-03-04,135599,19215 2013-03-05,135599,19440 2013-03-06,135599,19491 2013-03-07,135599,19569 2013-03-08,135599,19658 2013-03-11,135599,19724 2013-03-12,135599,19691 2013-03-13,135599,19766 2013-03-14,135599,19926 2013-03-15,135599,19891 2013-03-18,135599,19806 2013-03-19,135599,19725 2013-03-20,135599,19916 2013-03-21,135599,19755 2013-03-22,135599,19814 2013-03-25,135599,19778 2013-03-26,135599,19891 2013-03-27,135599,19927 2013-03-28,135599,20011 2013-04-01,135599,19800 2013-04-02,135599,19717 2013-04-03,135599,19414 2013-04-04,135599,19529 2013-04-05,135599,19496 2013-04-08,135599,19671 2013-04-09,135599,19662 2013-04-10,135599,19948 2013-04-11,135599,20025 2013-04-12,135599,19955 2013-04-15,135599,19279 2013-04-16,135599,19606 2013-04-17,135599,19297 2013-04-18,135599,19179 2013-04-19,135599,19422 2013-04-22,135599,19480 2013-04-23,135599,19742 2013-04-24,135599,19745 2013-04-25,135599,19825 2013-04-26,135599,19790 2013-04-29,135599,19933 2013-04-30,135599,20062 2013-05-01,135599,19702 2013-05-02,135599,19945 2013-05-03,135599,20192 2013-05-06,135599,20309 2013-05-07,135599,20456 2013-05-08,135599,20550 2013-05-09,135599,20483 2013-05-10,135599,20572 2013-05-13,135599,20575 2013-05-14,135599,20788 2013-05-15,135599,20861 2013-05-16,135599,20761 2013-05-17,135599,20966 2013-05-20,135599,20986 2013-05-21,135599,21014 2013-05-22,135599,20678 2013-05-23,135599,20679 2013-05-24,135599,20638 2013-05-28,135599,20831 2013-05-29,135599,20643 2013-05-30,135599,20785 2013-05-31,135599,20573 2013-06-03,135599,20588 2013-06-04,135599,20442 2013-06-05,135599,20160 2013-06-06,135599,20401 2013-06-07,135599,20600 2013-06-10,135599,20650 2013-06-11,135599,20410 2013-06-12,135599,20223 2013-06-13,135599,20576 2013-06-14,135599,20482 2013-06-17,135599,20595 2013-06-18,135599,20789 2013-06-19,135599,20516 2013-06-20,135599,19974 2013-06-21,135599,19963 2013-06-24,135599,19722 2013-06-25,135599,19961 2013-06-26,135599,20104 2013-06-27,135599,20231 2013-06-28,135599,20193 2013-07-01,135599,20447 2013-07-02,135599,20425 2013-07-03,135599,20444 2013-07-05,135599,20653 2013-07-08,135599,20767 2013-07-09,135599,20918 2013-07-10,135599,20923 2013-07-11,135599,21209 2013-07-12,135599,21274 2013-07-15,135599,21304 2013-07-16,135599,21225 2013-07-17,135599,21287 2013-07-18,135599,21396 2013-07-19,135599,21432 2013-07-22,135599,21475 2013-07-23,135599,21436 2013-07-24,135599,21354 2013-07-25,135599,21409 2013-07-26,135599,21427 2013-07-29,135599,21349 2013-07-30,135599,21357 2013-07-31,135599,21357 2013-08-01,135599,21627 2013-08-02,135599,21663 2013-08-05,135599,21634 2013-08-06,135599,21511 2013-08-07,135599,21436 2013-08-08,135599,21524 2013-08-09,135599,21451 2013-08-12,135599,21427 2013-08-13,135599,21491 2013-08-14,135599,21384 2013-08-15,135599,21082 2013-08-16,135599,21014 2013-08-19,135599,20892 2013-08-20,135599,21163 2013-08-21,135599,21040 2013-08-22,135599,21305 2013-08-23,135599,21364 2013-08-26,135599,21380 2013-08-27,135599,20922 2013-08-28,135599,20986 2013-08-29,135599,21137 2013-08-30,135599,20882 2013-09-03,135599,20970 2013-09-04,135599,21146 2013-09-05,135599,21172 2013-09-06,135599,21176 2013-09-09,135599,21388 2013-09-10,135599,21546 2013-09-11,135599,21615 2013-09-12,135599,21548 2013-09-13,135599,21607 2013-09-16,135599,21730 2013-09-17,135599,21822 2013-09-18,135599,22088 2013-09-19,135599,22071 2013-09-20,135599,21947 2013-09-23,135599,21865 2013-09-24,135599,21924 2013-09-25,135599,21942 2013-09-26,135599,22066 2013-09-27,135599,21993 2013-09-30,135599,21862 2013-10-01,135599,22038 2013-10-02,135599,22027 2013-10-03,135599,21830 2013-10-04,135599,21985 2013-10-07,135599,21798 2013-10-08,135599,21536 2013-10-09,135599,21550 2013-10-10,135599,22024 2013-10-11,135599,22163 2013-10-15,135599,22096 2013-10-16,135599,22404 2013-10-17,135599,22557 2013-10-18,135599,22705 2013-10-21,135599,22707 2013-10-22,135599,22838 2013-10-23,135599,22730 2013-10-24,135599,22805 2013-10-25,135599,22821 2013-10-28,135599,22778 2013-10-29,135599,22842 2013-10-30,135599,22610 2013-10-31,135599,22525 2013-11-01,135599,22590 2013-11-04,135599,22671 2013-11-05,135599,22610 2013-11-06,135599,22719 2013-11-07,135599,22425 2013-11-08,135599,22726 2013-11-12,135599,22774 2013-11-13,135599,23026 2013-11-14,135599,23080 2013-11-15,135599,23181 2013-11-18,135599,22955 2013-11-19,135599,22808 2013-11-20,135599,22756 2013-11-21,135599,23082 2013-11-22,135599,23188 2013-11-25,135599,23159 2013-11-26,135599,23165 2013-11-27,135599,23228 2013-11-29,135599,23211 2013-12-02,135599,23149 2013-12-03,135599,23076 2013-12-04,135599,23052 2013-12-05,135599,22953 2013-12-06,135599,23213 2013-12-09,135599,23257 2013-12-10,135599,23183 2013-12-11,135599,22923 2013-12-12,135599,22843 2013-12-13,135599,22841 2013-12-16,135599,23033 2013-12-17,135599,23032 2013-12-18,135599,23310 2013-12-19,135599,23173 2013-12-20,135599,23491 2013-12-23,135599,23676 2013-12-24,135599,23779 2013-12-26,135599,23813 2013-12-27,135599,23795 2013-12-30,135599,23810 2013-12-31,135599,23909 2014-01-02,135599,23679 2014-01-03,135599,23755 2014-01-06,135599,23696 2014-01-07,135599,23840 2014-01-08,135599,23843 2014-01-09,135599,23851 2014-01-10,135599,23906 2014-01-13,135599,23608 2014-01-14,135599,23864 2014-01-15,135599,23987 2014-01-16,135599,23956 2014-01-17,135599,23863 2014-01-21,135599,23930 2014-01-22,135599,23947 2014-01-23,135599,23734 2014-01-24,135599,23239 2014-01-27,135599,23127 2014-01-28,135599,23269 2014-01-29,135599,23034 2014-01-30,135599,23372 2014-01-31,135599,23248 2014-02-03,135599,22539 2014-02-04,135599,22752 2014-02-05,135599,22643 2014-02-06,135599,22936 2014-02-07,135599,23241 2014-02-10,135599,23278 2014-02-11,135599,23537 2014-02-12,135599,23543 2014-02-13,135599,23682 2014-02-14,135599,23798 2014-02-18,135599,23829 2014-02-19,135599,23675 2014-02-20,135599,23822 2014-02-21,135599,23780 2014-02-24,135599,23927 2014-02-25,135599,23896 2014-02-26,135599,23901 2014-02-27,135599,24023 2014-02-28,135599,24090 2014-03-03,135599,23952 2014-03-04,135599,24445 2014-03-05,135599,24404 2014-03-06,135599,24396 2014-03-07,135599,24374 2014-03-10,135599,24364 2014-03-11,135599,24241 2014-03-12,135599,24317 2014-03-13,135599,24012 2014-03-14,135599,24092 2014-03-17,135599,24239 2014-03-18,135599,24523 2014-03-19,135599,24355 2014-03-20,135599,24407 2014-03-21,135599,24319 2014-03-24,135599,24039 2014-03-25,135599,24032 2014-03-26,135599,23674 2014-03-27,135599,23638 2014-03-28,135599,23716 2014-03-31,135599,24086 2014-04-01,135599,24385 2014-04-02,135599,24455 2014-04-03,135599,24257 2014-04-04,135599,23784 2014-04-07,135599,23384 2014-04-08,135599,23561 2014-04-09,135599,23880 2014-04-10,135599,23275 2014-04-11,135599,22952 2014-04-14,135599,23038 2014-04-15,135599,23153 2014-04-16,135599,23444 2014-04-17,135599,23537 2014-04-21,135599,23642 2014-04-22,135599,23894 2014-04-23,135599,23765 2014-04-24,135599,23721 2014-04-25,135599,23529 2014-04-28,135599,23607 2014-04-29,135599,23720 2014-04-30,135599,23860 2014-05-01,135599,23911 2014-05-02,135599,23965 2014-05-05,135599,23965 2014-05-06,135599,23682 2014-05-07,135599,23710 2014-05-08,135599,23684 2014-05-09,135599,23724 2014-05-12,135599,23954 2014-05-13,135599,23970 2014-05-14,135599,23862 2014-05-15,135599,23690 2014-05-16,135599,23795 2014-05-19,135599,23994 2014-05-20,135599,23713 2014-05-21,135599,23856 2014-05-22,135599,24020 2014-05-23,135599,24216 2014-05-27,135599,24455 2014-05-28,135599,24380 2014-05-29,135599,24490 2014-05-30,135599,24416 2014-06-02,135599,24418 2014-06-03,135599,24404 2014-06-04,135599,24517 2014-06-05,135599,24829 2014-06-06,135599,25001 2014-06-09,135599,25115 2014-06-10,135599,25063 2014-06-11,135599,24980 2014-06-12,135599,24820 2014-06-13,135599,24899 2014-06-16,135599,24944 2014-06-17,135599,25128 2014-06-18,135599,25266 2014-06-19,135599,25296 2014-06-20,135599,25376 2014-06-23,135599,25349 2014-06-24,135599,25115 2014-06-25,135599,25287 2014-06-26,135599,25262 2014-06-27,135599,25395 2014-06-30,135599,25501 2014-07-01,135599,25729 2014-07-02,135599,25613 2014-07-03,135599,25756 2014-07-07,135599,25656 2014-07-08,135599,25483 2014-07-09,135599,25603 2014-07-10,135599,25497 2014-07-11,135599,25537 2014-07-14,135599,25661 2014-07-15,135599,25612 2014-07-16,135599,25722 2014-07-17,135599,25421 2014-07-18,135599,25681 2014-07-21,135599,25623 2014-07-22,135599,25751 2014-07-23,135599,25797 2014-07-24,135599,25810 2014-07-25,135599,25685 2014-07-28,135599,25693 2014-07-29,135599,25578 2014-07-30,135599,25584 2014-07-31,135599,25074 2014-08-01,135599,25002 2014-08-04,135599,25182 2014-08-05,135599,24940 2014-08-06,135599,24949 2014-08-07,135599,24816 2014-08-08,135599,25103 2014-08-11,135599,25177 2014-08-12,135599,25137 2014-08-13,135599,25312 2014-08-14,135599,25424 2014-08-15,135599,25425 2014-08-18,135599,25644 2014-08-19,135599,25777 2014-08-20,135599,25783 2014-08-21,135599,25818 2014-08-22,135599,25823 2014-08-25,135599,25928 2014-08-26,135599,26054 2014-08-27,135599,26040 2014-08-28,135599,25961 2014-08-29,135599,26112 2014-09-02,135599,26099 2014-09-03,135599,26084 2014-09-04,135599,26046 2014-09-05,135599,26178 2014-09-08,135599,26102 2014-09-09,135599,25932 2014-09-10,135599,26029 2014-09-11,135599,26059 2014-09-12,135599,25903 2014-09-15,135599,25885 2014-09-16,135599,26079 2014-09-17,135599,26113 2014-09-18,135599,26195 2014-09-19,135599,26010 2014-09-22,135599,25609 2014-09-23,135599,25404 2014-09-24,135599,25588 2014-09-25,135599,25216 2014-09-26,135599,25426 2014-09-29,135599,25363 2014-09-30,135599,25294 2014-10-01,135599,24962 2014-10-02,135599,24964 2014-10-03,135599,25243 2014-10-06,135599,25204 2014-10-07,135599,24823 2014-10-08,135599,25265 2014-10-09,135599,24745 2014-10-10,135599,24463 2014-10-14,135599,24100 2014-10-15,135599,23906 2014-10-16,135599,23910 2014-10-17,135599,24219 2014-10-20,135599,24441 2014-10-21,135599,24920 2014-10-22,135599,24741 2014-10-23,135599,25045 2014-10-24,135599,25222 2014-10-27,135599,25164 2014-10-28,135599,25686 2014-10-29,135599,25586 2014-10-30,135599,25723 2014-10-31,135599,26025 2014-11-03,135599,26022 2014-11-04,135599,25949 2014-11-05,135599,26106 2014-11-06,135599,26213 2014-11-07,135599,26227 2014-11-10,135599,26310 2014-11-12,135599,26424 2014-11-13,135599,26287 2014-11-14,135599,26292 2014-11-17,135599,26173 2014-11-18,135599,26330 2014-11-19,135599,26170 2014-11-20,135599,26367 2014-11-21,135599,26461 2014-11-24,135599,26682 2014-11-25,135599,26655 2014-11-26,135599,26736 2014-11-28,135599,26669 2014-12-01,135599,26488 2014-12-02,135599,26659 2014-12-03,135599,26766 2014-12-04,135599,26736 2014-12-05,135599,26781 2014-12-08,135599,26590 2014-12-09,135599,26584 2014-12-10,135599,26152 2014-12-11,135599,26277 2014-12-12,135599,25852 2014-12-15,135599,25621 2014-12-16,135599,25512 2014-12-17,135599,26186 2014-12-18,135599,26640 2014-12-19,135599,26764 2014-12-22,135599,26870 2014-12-23,135599,26919 2014-12-24,135599,26989 2014-12-26,135599,27134 2014-12-29,135599,27227 2014-12-30,135599,27104 2014-12-31,135599,26900 2015-01-02,135599,26853 2015-01-05,135599,26427 2015-01-06,135599,26192 2015-01-07,135599,26505 2015-01-08,135599,26980 2015-01-09,135599,26753 2015-01-12,135599,26537 2015-01-13,135599,26471 2015-01-14,135599,26318 2015-01-15,135599,26076 2015-01-16,135599,26426 2015-01-20,135599,26468 2015-01-21,135599,26596 2015-01-22,135599,27003 2015-01-23,135599,26854 2015-01-26,135599,26924 2015-01-27,135599,26564 2015-01-28,135599,26208 2015-01-29,135599,26460 2015-01-30,135599,26059 2015-02-02,135599,26288 2015-02-03,135599,26741 2015-02-04,135599,26646 2015-02-05,135599,26926 2015-02-06,135599,26841 2015-02-09,135599,26728 2015-02-10,135599,27015 2015-02-11,135599,27024 2015-02-12,135599,27291 2015-02-13,135599,27404 2015-02-17,135599,27452 2015-02-18,135599,27445 2015-02-19,135599,27420 2015-02-20,135599,27592 2015-02-23,135599,27584 2015-02-24,135599,27661 2015-02-25,135599,27644 2015-02-26,135599,27608 2015-02-27,135599,27527 2015-03-02,135599,27725 2015-03-03,135599,27627 2015-03-04,135599,27514 2015-03-05,135599,27590 2015-03-06,135599,27237 2015-03-09,135599,27347 2015-03-10,135599,26885 2015-03-11,135599,27035 2015-03-12,135599,27395 2015-03-13,135599,27275 2015-03-16,135599,27506 2015-03-17,135599,27574 2015-03-18,135599,27841 2015-03-19,135599,27843 2015-03-20,135599,28072 2015-03-23,135599,28004 2015-03-24,135599,27923 2015-03-25,135599,27386 2015-03-26,135599,27348 2015-03-27,135599,27530 2015-03-30,135599,27877 2015-03-31,135599,27765 2015-04-01,135599,27695 2015-04-02,135599,27811 2015-04-06,135599,27978 2015-04-07,135599,27833 2015-04-08,135599,28008 2015-04-09,135599,27989 2015-04-10,135599,28090 2015-04-13,135599,28038 2015-04-14,135599,28037 2015-04-15,135599,28209 2015-04-16,135599,28184 2015-04-17,135599,27807 2015-04-20,135599,28027 2015-04-21,135599,28043 2015-04-22,135599,28105 2015-04-23,135599,28240 2015-04-24,135599,28162 2015-04-27,135599,28046 2015-04-28,135599,28127 2015-04-29,135599,28023 2015-04-30,135599,27601 2015-05-01,135599,27799 2015-05-04,135599,27891 2015-05-05,135599,27502 2015-05-06,135599,27529 2015-05-07,135599,27666 2015-05-08,135599,28038 2015-05-11,135599,27901 2015-05-12,135599,27821 2015-05-13,135599,27818 2015-05-14,135599,28121 2015-05-15,135599,28155 2015-05-18,135599,28392 2015-05-19,135599,28340 2015-05-20,135599,28365 2015-05-21,135599,28394 2015-05-22,135599,28346 2015-05-26,135599,28076 2015-05-27,135599,28337 2015-05-28,135599,28298 2015-05-29,135599,28154 2015-06-01,135599,28208 2015-06-02,135599,28241 2015-06-03,135599,28419 2015-06-04,135599,28154 2015-06-05,135599,28309 2015-06-08,135599,28105 2015-06-09,135599,28046 2015-06-10,135599,28367 2015-06-11,135599,28465 2015-06-12,135599,28353 2015-06-15,135599,28224 2015-06-16,135599,28382 2015-06-17,135599,28397 2015-06-18,135599,28695 2015-06-19,135599,28657 2015-06-22,135599,28801 2015-06-23,135599,28859 2015-06-24,135599,28570 2015-06-25,135599,28486 2015-06-26,135599,28448 2015-06-29,135599,27786 2015-06-30,135599,27930 2015-07-01,135599,28021 2015-07-02,135599,27933 2015-07-06,135599,27827 2015-07-07,135599,27996 2015-07-08,135599,27538 2015-07-09,135599,27601 2015-07-10,135599,27941 2015-07-13,135599,28253 2015-07-14,135599,28380 2015-07-15,135599,28359 2015-07-16,135599,28587 2015-07-17,135599,28619 2015-07-20,135599,28642 2015-07-21,135599,28521 2015-07-22,135599,28456 2015-07-23,135599,28297 2015-07-24,135599,27994 2015-07-27,135599,27832 2015-07-28,135599,28177 2015-07-29,135599,28387 2015-07-30,135599,28390 2015-07-31,135599,28326 2015-08-03,135599,28248 2015-08-04,135599,28185 2015-08-05,135599,28284 2015-08-06,135599,28072 2015-08-07,135599,27993 2015-08-10,135599,28352 2015-08-11,135599,28086 2015-08-12,135599,28120 2015-08-13,135599,28088 2015-08-14,135599,28198 2015-08-17,135599,28350 2015-08-18,135599,28281 2015-08-19,135599,28049 2015-08-20,135599,27338 2015-08-21,135599,26804 2015-08-24,135599,25740 2015-08-25,135599,25549 2015-08-26,135599,26200 2015-08-27,135599,26821 2015-08-28,135599,27015 2015-08-31,135599,26855 2015-09-01,135599,26063 2015-09-02,135599,26543 2015-09-03,135599,26575 2015-09-04,135599,26171 2015-09-08,135599,26830 2015-09-09,135599,26460 2015-09-10,135599,26601 2015-09-11,135599,26729 2015-09-14,135599,26622 2015-09-15,135599,26964 2015-09-16,135599,27200 2015-09-17,135599,27134 2015-09-18,135599,26739 2015-09-21,135599,26722 2015-09-22,135599,26314 2015-09-23,135599,26225 2015-09-24,135599,26097 2015-09-25,135599,25882 2015-09-28,135599,25080 2015-09-29,135599,25113 2015-09-30,135599,25593 2015-10-01,135599,25646 2015-10-02,135599,26015 2015-10-05,135599,26492 2015-10-06,135599,26397 2015-10-07,135599,26620 2015-10-08,135599,26855 2015-10-09,135599,26875 2015-10-13,135599,26729 2015-10-14,135599,26605 2015-10-15,135599,27001 2015-10-16,135599,27125 2015-10-19,135599,27133 2015-10-20,135599,27095 2015-10-21,135599,26941 2015-10-22,135599,27390 2015-10-23,135599,27692 2015-10-26,135599,27639 2015-10-27,135599,27405 2015-10-28,135599,28016 2015-10-29,135599,27809 2015-10-30,135599,27772 2015-11-02,135599,28102 2015-11-03,135599,28179 2015-11-04,135599,28089 2015-11-05,135599,28063 2015-11-06,135599,28057 2015-11-09,135599,27787 2015-11-10,135599,27837 2015-11-12,135599,27142 2015-11-13,135599,26949 2015-11-16,135599,27201 2015-11-17,135599,27139 2015-11-18,135599,27573 2015-11-19,135599,27491 2015-11-20,135599,27616 2015-11-23,135599,27702 2015-11-24,135599,27736 2015-11-25,135599,27736 2015-11-27,135599,27759 2015-11-30,135599,27632 2015-12-01,135599,27929 2015-12-02,135599,27629 2015-12-03,135599,27233 2015-12-04,135599,27791 2015-12-07,135599,27600 2015-12-08,135599,27423 2015-12-09,135599,27212 2015-12-10,135599,27277 2015-12-11,135599,26751 2015-12-14,135599,26880 2015-12-15,135599,27231 2015-12-16,135599,27634 2015-12-17,135599,27284 2015-12-18,135599,26959 2015-12-21,135599,27114 2015-12-22,135599,27337 2015-12-23,135599,27715 2015-12-24,135599,27741 2015-12-28,135599,27627 2015-12-29,135599,27894 2015-12-30,135599,27666 2015-12-31,135599,27451 2016-01-04,135599,26970 2016-01-05,135599,26992 2016-01-06,135599,26648 2016-01-07,135599,26016 2016-01-08,135599,25735 2016-01-11,135599,25757 2016-01-12,135599,25958 2016-01-13,135599,25313 2016-01-14,135599,25736 2016-01-15,135599,25182 2016-01-19,135599,25195 2016-01-20,135599,24905 2016-01-21,135599,25035 2016-01-22,135599,25543 2016-01-25,135599,25143 2016-01-26,135599,25499 2016-01-27,135599,25224 2016-01-28,135599,25365 2016-01-29,135599,25994 2016-02-01,135599,26008 2016-02-02,135599,25399 2016-02-03,135599,25509 2016-02-04,135599,25552 2016-02-05,135599,25082 2016-02-08,135599,24729 2016-02-09,135599,24718 2016-02-10,135599,24722 2016-02-11,135599,24422 2016-02-12,135599,24901 2016-02-16,135599,25321 2016-02-17,135599,25742 2016-02-18,135599,25623 2016-02-19,135599,25626 2016-02-22,135599,25996 2016-02-23,135599,25674 2016-02-24,135599,25790 2016-02-25,135599,26089 2016-02-26,135599,26043 2016-02-29,135599,25834 2016-03-01,135599,26386 2016-03-02,135599,26652 2016-03-03,135599,26931 2016-03-04,135599,27073 2016-03-07,135599,27276 2016-03-08,135599,26975 2016-03-09,135599,27116 2016-03-10,135599,26961 2016-03-11,135599,27554 2016-03-14,135599,27471 2016-03-15,135599,27141 2016-03-16,135599,27390 2016-03-17,135599,27720 2016-03-18,135599,27918 2016-03-21,135599,27914 2016-03-22,135599,27933 2016-03-23,135599,27467 2016-03-24,135599,27529 2016-03-28,135599,27554 2016-03-29,135599,28114 2016-03-30,135599,28168 2016-03-31,135599,28274 2016-04-01,135599,28384 2016-04-04,135599,28178 2016-04-05,135599,27893 2016-04-06,135599,28240 2016-04-07,135599,27875 2016-04-08,135599,28004 2016-04-11,135599,27921 2016-04-12,135599,28185 2016-04-13,135599,28720 2016-04-14,135599,28664 2016-04-15,135599,28727 2016-04-18,135599,28880 2016-04-19,135599,28953 2016-04-20,135599,28992 2016-04-21,135599,28841 2016-04-22,135599,29076 2016-04-25,135599,28911 2016-04-26,135599,28965 2016-04-27,135599,29015 2016-04-28,135599,28749 2016-04-29,135599,28576 2016-05-02,135599,28810 2016-05-03,135599,28359 2016-05-04,135599,28170 2016-05-05,135599,28065 2016-05-06,135599,28198 2016-05-09,135599,28219 2016-05-10,135599,28572 2016-05-11,135599,28314 2016-05-12,135599,28312 2016-05-13,135599,28074 2016-05-16,135599,28389 2016-05-17,135599,28070 2016-05-18,135599,28104 2016-05-19,135599,27932 2016-05-20,135599,28328 2016-05-23,135599,28286 2016-05-24,135599,28773 2016-05-25,135599,28959 2016-05-26,135599,28910 2016-05-27,135599,29129 2016-05-31,135599,29213 2016-06-01,135599,29382 2016-06-02,135599,29598 2016-06-03,135599,29437 2016-06-06,135599,29706 2016-06-07,135599,29799 2016-06-08,135599,29950 2016-06-09,135599,29790 2016-06-10,135599,29317 2016-06-13,135599,29042 2016-06-14,135599,28946 2016-06-15,135599,29013 2016-06-16,135599,28974 2016-06-17,135599,28941 2016-06-20,135599,29254 2016-06-21,135599,29220 2016-06-22,135599,29119 2016-06-23,135599,29652 2016-06-24,135599,28460 2016-06-27,135599,27946 2016-06-28,135599,28501 2016-06-29,135599,29092 2016-06-30,135599,29550 2016-07-01,135599,29672 2016-07-05,135599,29470 2016-07-06,135599,29639 2016-07-07,135599,29616 2016-07-08,135599,30067 2016-07-11,135599,30170 2016-07-12,135599,30382 2016-07-13,135599,30389 2016-07-14,135599,30549 2016-07-15,135599,30521 2016-07-18,135599,30595 2016-07-19,135599,30552 2016-07-20,135599,30686 2016-07-21,135599,30576 2016-07-22,135599,30715 2016-07-25,135599,30623 2016-07-26,135599,30634 2016-07-27,135599,30598 2016-07-28,135599,30650 2016-07-29,135599,30700 2016-08-01,135599,30661 2016-08-02,135599,30467 2016-08-03,135599,30572 2016-08-04,135599,30586 2016-08-05,135599,30850 2016-08-08,135599,30825 2016-08-09,135599,30838 2016-08-10,135599,30761 2016-08-11,135599,30911 2016-08-12,135599,30888 2016-08-15,135599,30978 2016-08-16,135599,30814 2016-08-17,135599,30879 2016-08-18,135599,31071 2016-08-19,135599,31055 2016-08-22,135599,31120 2016-08-23,135599,31298 2016-08-24,135599,31037 2016-08-25,135599,31102 2016-08-26,135599,31026 2016-08-29,135599,31209 2016-08-30,135599,31217 2016-08-31,135599,31119 2016-09-01,135599,31118 2016-09-02,135599,31250 2016-09-06,135599,31344 2016-09-07,135599,31347 2016-09-08,135599,31279 2016-09-09,135599,30512 2016-09-12,135599,30962 2016-09-13,135599,30512 2016-09-14,135599,30496 2016-09-15,135599,30809 2016-09-16,135599,30694 2016-09-19,135599,30693 2016-09-20,135599,30599 2016-09-21,135599,30990 2016-09-22,135599,31370 2016-09-23,135599,31189 2016-09-26,135599,30956 2016-09-27,135599,31046 2016-09-28,135599,31298 2016-09-29,135599,31007 2016-09-30,135599,31254 2016-10-03,135599,31156 2016-10-04,135599,31005 2016-10-05,135599,31151 2016-10-06,135599,31167 2016-10-07,135599,31066 2016-10-11,135599,30822 2016-10-12,135599,30859 2016-10-13,135599,30765 2016-10-14,135599,30771 2016-10-17,135599,30678 2016-10-18,135599,30867 2016-10-19,135599,30939 2016-10-20,135599,30899 2016-10-21,135599,30896 2016-10-24,135599,31043 2016-10-25,135599,30927 2016-10-26,135599,30873 2016-10-27,135599,30565 2016-10-28,135599,30545 2016-10-31,135599,30671 2016-11-01,135599,30463 2016-11-02,135599,30268 2016-11-03,135599,30146 2016-11-04,135599,30096 2016-11-07,135599,30766 2016-11-08,135599,30897 2016-11-09,135599,31241 2016-11-10,135599,31305 2016-11-14,135599,32121 2016-11-15,135599,32286 2016-11-16,135599,32271 2016-11-17,135599,32487 2016-11-18,135599,32531 2016-11-21,135599,32740 2016-11-22,135599,32951 2016-11-23,135599,32979 2016-11-25,135599,33109 2016-11-28,135599,32940 2016-11-29,135599,32992 2016-11-30,135599,32911 2016-12-01,135599,32797 2016-12-02,135599,32810 2016-12-05,135599,33004 2016-12-06,135599,33118 2016-12-07,135599,33560 2016-12-08,135599,33636 2016-12-09,135599,33836 2016-12-12,135599,33800 2016-12-13,135599,34027 2016-12-14,135599,33753 2016-12-15,135599,33928 2016-12-16,135599,33901 2016-12-19,135599,34048 2016-12-20,135599,34273 2016-12-21,135599,34117 2016-12-22,135599,33871 2016-12-23,135599,34037 2016-12-27,135599,34165 2016-12-28,135599,33806 2016-12-29,135599,33850 2016-12-30,135599,33726 2017-01-03,135599,33969 2017-01-04,135599,34530 2017-01-05,135599,34505 2017-01-06,135599,34636 2017-01-09,135599,34514 2017-01-10,135599,34514 2017-01-11,135599,34615 2017-01-12,135599,34541 2017-01-13,135599,34606 2017-01-17,135599,34503 2017-01-18,135599,34569 2017-01-19,135599,34446 2017-01-20,135599,34562 2017-01-23,135599,34471 2017-01-24,135599,34697 2017-01-25,135599,34975 2017-01-26,135599,34951 2017-01-27,135599,34922 2017-01-30,135599,34714 2017-01-31,135599,34912 2017-02-01,135599,34865 2017-02-02,135599,34854 2017-02-03,135599,35285 2017-02-06,135599,35210 2017-02-07,135599,35220 2017-02-08,135599,35256 2017-02-09,135599,35465 2017-02-10,135599,35594 2017-02-13,135599,35790 2017-02-14,135599,35944 2017-02-15,135599,36129 2017-02-16,135599,36101 2017-02-17,135599,36162 2017-02-21,135599,36380 2017-02-22,135599,36345 2017-02-23,135599,36364 2017-02-24,135599,36427 2017-02-27,135599,36470 2017-02-28,135599,36377 2017-03-01,135599,36926 2017-03-02,135599,36518 2017-03-03,135599,36544 2017-03-06,135599,36315 2017-03-07,135599,36098 2017-03-08,135599,36027 2017-03-09,135599,36056 2017-03-10,135599,36200 2017-03-13,135599,36317 2017-03-14,135599,36149 2017-03-15,135599,36633 2017-03-16,135599,36679 2017-03-17,135599,36757 2017-03-20,135599,36578 2017-03-21,135599,35754 2017-03-22,135599,35773 2017-03-23,135599,35891 2017-03-24,135599,35917 2017-03-27,135599,35955 2017-03-28,135599,36228 2017-03-29,135599,36367 2017-03-30,135599,36560 2017-03-31,135599,36621 2017-04-03,135599,36315 2017-04-04,135599,36300 2017-04-05,135599,35970 2017-04-06,135599,36272 2017-04-07,135599,36258 2017-04-10,135599,36356 2017-04-11,135599,36533 2017-04-12,135599,36155 2017-04-13,135599,35835 2017-04-17,135599,36221 2017-04-18,135599,36221 2017-04-19,135599,36319 2017-04-20,135599,36679 2017-04-21,135599,36576 2017-04-24,135599,36988 2017-04-25,135599,37278 2017-04-26,135599,37386 2017-04-27,135599,37411 2017-04-28,135599,37340 2017-05-01,135599,37504 2017-05-02,135599,37372 2017-05-03,135599,37136 2017-05-04,135599,37046 2017-05-05,135599,37353 2017-05-08,135599,37358 2017-05-09,135599,37321 2017-05-10,135599,37378 2017-05-11,135599,37309 2017-05-12,135599,37255 2017-05-15,135599,37531 2017-05-16,135599,37508 2017-05-17,135599,36671 2017-05-18,135599,36807 2017-05-19,135599,37071 2017-05-22,135599,37321 2017-05-23,135599,37381 2017-05-24,135599,37477 2017-05-25,135599,37530 2017-05-26,135599,37513 2017-05-30,135599,37298 2017-05-31,135599,37324 2017-06-01,135599,37940 2017-06-02,135599,38108 2017-06-05,135599,37919 2017-06-06,135599,37808 2017-06-07,135599,37825 2017-06-08,135599,38129 2017-06-09,135599,38160 2017-06-12,135599,38131 2017-06-13,135599,38403 2017-06-14,135599,38247 2017-06-15,135599,38071 2017-06-16,135599,38018 2017-06-19,135599,38317 2017-06-20,135599,37948 2017-06-21,135599,37846 2017-06-22,135599,37947 2017-06-23,135599,38205 2017-06-26,135599,38297 2017-06-27,135599,37988 2017-06-28,135599,38496 2017-06-29,135599,38212 2017-06-30,135599,38257 2017-07-03,135599,38476 2017-07-05,135599,38539 2017-07-06,135599,38192 2017-07-07,135599,38437 2017-07-10,135599,38473 2017-07-11,135599,38443 2017-07-12,135599,38727 2017-07-13,135599,38801 2017-07-14,135599,38983 2017-07-17,135599,38982 2017-07-18,135599,39006 2017-07-19,135599,39219 2017-07-20,135599,39216 2017-07-21,135599,39201 2017-07-24,135599,39160 2017-07-25,135599,39274 2017-07-26,135599,39286 2017-07-27,135599,39252 2017-07-28,135599,39201 2017-07-31,135599,39172 2017-08-01,135599,39268 2017-08-02,135599,39295 2017-08-03,135599,39217 2017-08-04,135599,39291 2017-08-07,135599,39357 2017-08-08,135599,39267 2017-08-09,135599,39257 2017-08-10,135599,38703 2017-08-11,135599,38755 2017-08-14,135599,39146 2017-08-15,135599,39136 2017-08-16,135599,39202 2017-08-17,135599,38599 2017-08-18,135599,38555 2017-08-21,135599,38555 2017-08-22,135599,38952 2017-08-23,135599,38909 2017-08-24,135599,38974 2017-08-25,135599,39074 2017-08-28,135599,39106 2017-08-29,135599,39105 2017-08-30,135599,39386 2017-08-31,135599,39792 2017-09-01,135599,39875 2017-09-05,135599,39575 2017-09-06,135599,39699 2017-09-07,135599,39701 2017-09-08,135599,39643 2017-09-11,135599,40073 2017-09-12,135599,40210 2017-09-13,135599,40241 2017-09-14,135599,40210 2017-09-15,135599,40289 2017-09-18,135599,40349 2017-09-19,135599,40394 2017-09-20,135599,40540 2017-09-21,135599,40459 2017-09-22,135599,40593 2017-09-25,135599,40573 2017-09-26,135599,40635 2017-09-27,135599,41111 2017-09-28,135599,41202 2017-09-29,135599,41356 2017-10-02,135599,41516 2017-10-03,135599,41607 2017-10-04,135599,41662 2017-10-05,135599,41905 2017-10-06,135599,41873 2017-10-10,135599,41895 2017-10-11,135599,41972 2017-10-12,135599,41905 2017-10-13,135599,41942 2017-10-16,135599,42017 2017-10-17,135599,42045 2017-10-18,135599,42077 2017-10-19,135599,42095 2017-10-20,135599,42313 2017-10-23,135599,42146 2017-10-24,135599,42215 2017-10-25,135599,42019 2017-10-26,135599,42167 2017-10-27,135599,42434 2017-10-30,135599,42098 2017-10-31,135599,42380 2017-11-01,135599,42447 2017-11-02,135599,42460 2017-11-03,135599,42595 2017-11-06,135599,42653 2017-11-07,135599,42645 2017-11-08,135599,42708 2017-11-09,135599,42558 2017-11-10,135599,42602 2017-11-13,135599,42625 2017-11-14,135599,42515 2017-11-15,135599,42324 2017-11-16,135599,42836 2017-11-17,135599,43022 2017-11-20,135599,43238 2017-11-21,135599,43615 2017-11-22,135599,43598 2017-11-24,135599,43689 2017-11-27,135599,43678 2017-11-28,135599,44109 2017-11-29,135599,44099 2017-11-30,135599,44476 2017-12-01,135599,44388 2017-12-04,135599,44342 2017-12-05,135599,44178 2017-12-06,135599,44174 2017-12-07,135599,44312 2017-12-08,135599,44560 2017-12-11,135599,44703 2017-12-12,135599,44774 2017-12-13,135599,44755 2017-12-14,135599,44580 2017-12-15,135599,45096 2017-12-18,135599,45574 2017-12-19,135599,45312 2017-12-20,135599,45384 2017-12-21,135599,45568 2017-12-22,135599,45548 2017-12-26,135599,45584 2017-12-27,135599,45599 2017-12-28,135599,45774 2017-12-29,135599,45469 2018-01-02,135599,45843 2018-01-03,135599,45996 2018-01-04,135599,46192 2018-01-05,135599,46516 2018-01-08,135599,46594 2018-01-09,135599,46669 2018-01-10,135599,46618 2018-01-11,135599,46949 2018-01-12,135599,47266 2018-01-16,135599,47101 2018-01-17,135599,47544 2018-01-18,135599,47471 2018-01-19,135599,47680 2018-01-22,135599,48066 2018-01-23,135599,48172 2018-01-24,135599,48146 2018-01-25,135599,48174 2018-01-26,135599,48746 2018-01-29,135599,48420 2018-01-30,135599,47949 2018-01-31,135599,47836 2018-02-01,135599,47924 2018-02-02,135599,47003 2018-02-05,135599,45369 2018-02-06,135599,46171 2018-02-07,135599,45940 2018-02-08,135599,44225 2018-02-09,135599,44898 2018-02-12,135599,45525 2018-02-13,135599,45646 2018-02-14,135599,46271 2018-02-15,135599,46841 2018-02-16,135599,46862 2018-02-20,135599,46591 2018-02-21,135599,46336 2018-02-22,135599,46386 2018-02-23,135599,47132 2018-02-26,135599,47692 2018-02-27,135599,47092 2018-02-28,135599,46574 2018-03-01,135599,46363 2018-03-02,135599,46978 2018-03-05,135599,47459 2018-03-06,135599,47886 2018-03-07,135599,48143 2018-03-08,135599,48371 2018-03-09,135599,49212 2018-03-12,135599,49334 2018-03-13,135599,49051 2018-03-14,135599,48840 2018-03-15,135599,48633 2018-03-16,135599,48897 2018-03-19,135599,48396 2018-03-20,135599,48451 2018-03-21,135599,48657 2018-03-22,135599,47545 2018-03-23,135599,46615 2018-03-26,135599,47636 2018-03-27,135599,46747 2018-03-28,135599,46686 2018-03-29,135599,47258 2018-04-02,135599,46148 2018-04-03,135599,46693 2018-04-04,135599,47216 2018-04-05,135599,47570 2018-04-06,135599,46669 2018-04-09,135599,46659 2018-04-10,135599,47503 2018-04-11,135599,47509 2018-04-12,135599,47789 2018-04-13,135599,47568 2018-04-16,135599,47994 2018-04-17,135599,48514 2018-04-18,135599,48672 2018-04-19,135599,48402 2018-04-20,135599,48121 2018-04-23,135599,48067 2018-04-24,135599,47681 2018-04-25,135599,47769 2018-04-26,135599,48268 2018-04-27,135599,48324 2018-04-30,135599,47942 2018-05-01,135599,48107 2018-05-02,135599,48089 2018-05-03,135599,47942 2018-05-04,135599,48560 2018-05-07,135599,48969 2018-05-08,135599,48956 2018-05-09,135599,49436 2018-05-10,135599,49910 2018-05-11,135599,50013 2018-05-14,135599,50060 2018-05-15,135599,49964 2018-05-16,135599,50328 2018-05-17,135599,50508 2018-05-18,135599,50526 2018-05-21,135599,50881 2018-05-22,135599,50534 2018-05-23,135599,50614 2018-05-24,135599,50630 2018-05-25,135599,50581 2018-05-29,135599,50411 2018-05-30,135599,51095 2018-05-31,135599,50701 2018-06-01,135599,51133 2018-06-04,135599,51420 2018-06-05,135599,51659 2018-06-06,135599,52091 2018-06-07,135599,51925 2018-06-08,135599,52122 2018-06-11,135599,52180 2018-06-12,135599,52412 2018-06-13,135599,52181 2018-06-14,135599,52412 2018-06-15,135599,52389 2018-06-18,135599,52593 2018-06-19,135599,52476 2018-06-20,135599,52832 2018-06-21,135599,52293 2018-06-22,135599,52283 2018-06-25,135599,51394 2018-06-26,135599,51629 2018-06-27,135599,51185 2018-06-28,135599,51438 2018-06-29,135599,51447 2018-07-02,135599,51684 2018-07-03,135599,51740 2018-07-05,135599,52199 2018-07-06,135599,52645 2018-07-09,135599,53125 2018-07-10,135599,53311 2018-07-11,135599,52932 2018-07-12,135599,53401 2018-07-13,135599,53458 2018-07-16,135599,53406 2018-07-17,135599,53619 2018-07-18,135599,53735 2018-07-19,135599,53528 2018-07-20,135599,53479 2018-07-23,135599,53578 2018-07-24,135599,53836 2018-07-25,135599,54326 2018-07-26,135599,54163 2018-07-27,135599,53806 2018-07-30,135599,53502 2018-07-31,135599,53765 2018-08-01,135599,53708 2018-08-02,135599,53979 2018-08-03,135599,54237 2018-08-06,135599,54434 2018-08-07,135599,54588 2018-08-08,135599,54575 2018-08-09,135599,54511 2018-08-10,135599,54140 2018-08-13,135599,53924 2018-08-14,135599,54273 2018-08-15,135599,53870 2018-08-16,135599,54313 2018-08-17,135599,54498 2018-08-20,135599,54697 2018-08-21,135599,55194 2018-08-22,135599,55305 2018-08-23,135599,55130 2018-08-24,135599,55482 2018-08-27,135599,55715 2018-08-28,135599,55759 2018-08-29,135599,55962 2018-08-30,135599,55785 2018-08-31,135599,55981 2018-09-04,135599,55893 2018-09-05,135599,55737 2018-09-06,135599,55550 2018-09-07,135599,55432 2018-09-10,135599,55537 2018-09-11,135599,55748 2018-09-12,135599,55769 2018-09-13,135599,56078 2018-09-14,135599,56102 2018-09-17,135599,55791 2018-09-18,135599,56092 2018-09-19,135599,56163 2018-09-20,135599,56624 2018-09-21,135599,56436 2018-09-24,135599,56210 2018-09-25,135599,56322 2018-09-26,135599,55862 2018-09-27,135599,55903 2018-09-28,135599,56033 2018-10-01,135599,56236 2018-10-02,135599,56215 2018-10-03,135599,56254 2018-10-04,135599,55808 2018-10-05,135599,55502 2018-10-09,135599,55418 2018-10-10,135599,53594 2018-10-11,135599,52497 2018-10-12,135599,53245 2018-10-15,135599,52931 2018-10-16,135599,54072 2018-10-17,135599,54061 2018-10-18,135599,53287 2018-10-19,135599,53268 2018-10-22,135599,53041 2018-10-23,135599,52752 2018-10-24,135599,51124 2018-10-25,135599,52133 2018-10-26,135599,51481 2018-10-29,135599,51145 2018-10-30,135599,52100 2018-10-31,135599,52667 2018-11-01,135599,53224 2018-11-02,135599,52893 2018-11-05,135599,53191 2018-11-06,135599,53528 2018-11-07,135599,54664 2018-11-08,135599,54555 2018-11-09,135599,54062 2018-11-13,135599,52992 2018-11-14,135599,52577 2018-11-15,135599,53290 2018-11-16,135599,53385 2018-11-19,135599,52237 2018-11-20,135599,51408 2018-11-21,135599,52075 2018-11-23,135599,52062 2018-11-26,135599,52877 2018-11-27,135599,53051 2018-11-28,135599,54273 2018-11-29,135599,54168 2018-11-30,135599,54620 2018-12-03,135599,55218 2018-12-04,135599,53434 2018-12-06,135599,53368 2018-12-07,135599,52134 2018-12-10,135599,52227 2018-12-11,135599,52210 2018-12-12,135599,52493 2018-12-13,135599,52491 2018-12-14,135599,51497 2018-12-17,135599,50431 2018-12-18,135599,50418 2018-12-19,135599,49555 2018-12-20,135599,48693 2018-12-21,135599,47554 2018-12-24,135599,46525 2018-12-26,135599,48853 2018-12-27,135599,49057 2018-12-28,135599,49221 2018-12-31,135599,49680 2019-01-02,135599,49679 2019-01-03,135599,48822 2019-01-04,135599,50499 2019-01-07,135599,50853 2019-01-08,135599,51347 2019-01-09,135599,51573 2019-01-10,135599,51806 2019-01-11,135599,51799 2019-01-14,135599,51532 2019-01-15,135599,52085 2019-01-16,135599,52203 2019-01-17,135599,52604 2019-01-18,135599,53299 2019-01-22,135599,52547 2019-01-23,135599,52662 2019-01-24,135599,52735 2019-01-25,135599,53186 2019-01-28,135599,52768 2019-01-29,135599,52693 2019-01-30,135599,53307 2019-01-31,135599,53774 2019-02-01,135599,54024 2019-02-04,135599,54526 2019-02-05,135599,54711 2019-02-06,135599,54595 2019-02-07,135599,54092 2019-02-08,135599,54147 2019-02-11,135599,54186 2019-02-12,135599,54888 2019-02-13,135599,55058 2019-02-14,135599,54931 2019-02-15,135599,55533 2019-02-19,135599,55620 2019-02-20,135599,55730 2019-02-21,135599,55538 2019-02-22,135599,55895 2019-02-25,135599,55972 2019-02-26,135599,55928 2019-02-27,135599,55907 2019-02-28,135599,55765 2019-03-01,135599,56147 2019-03-04,135599,55671 2019-03-05,135599,55475 2019-03-06,135599,54629 2019-03-07,135599,54220 2019-03-08,135599,54110 2019-03-11,135599,54904 2019-03-12,135599,55004 2019-03-13,135599,55275 2019-03-14,135599,55170 2019-03-15,135599,55283 2019-03-18,135599,55602 2019-03-19,135599,55344 2019-03-20,135599,54982 2019-03-21,135599,55747 2019-03-22,135599,54049 2019-03-25,135599,54116 2019-03-26,135599,54629 2019-03-27,135599,54375 2019-03-28,135599,54846 2019-03-29,135599,55095 2019-04-01,135599,55750 2019-04-02,135599,55691 2019-04-03,135599,55981 2019-04-04,135599,56028 2019-04-05,135599,56485 2019-04-08,135599,56455 2019-04-09,135599,55888 2019-04-10,135599,56516 2019-04-11,135599,56547 2019-04-12,135599,56849 2019-04-15,135599,56714 2019-04-16,135599,56747 2019-04-17,135599,56206 2019-04-18,135599,56228 2019-04-22,135599,56128 2019-04-23,135599,56917 2019-04-24,135599,56970 2019-04-25,135599,56949 2019-04-26,135599,57217 2019-04-29,135599,57281 2019-04-30,135599,57163 2019-05-01,135599,56637 2019-05-02,135599,56712 2019-05-03,135599,57617 2019-05-06,135599,57585 2019-05-07,135599,56488 2019-05-08,135599,56399 2019-05-09,135599,56247 2019-05-10,135599,56476 2019-05-13,135599,55114 2019-05-14,135599,55563 2019-05-15,135599,55813 2019-05-16,135599,56280 2019-05-17,135599,55621 2019-05-20,135599,55165 2019-05-21,135599,55876 2019-05-22,135599,55490 2019-05-23,135599,54502 2019-05-24,135599,54831 2019-05-28,135599,54456 2019-05-29,135599,54029 2019-05-30,135599,53966 2019-05-31,135599,53390 2019-06-03,135599,53400 2019-06-04,135599,54776 2019-06-05,135599,54961 2019-06-06,135599,55015 2019-06-07,135599,55418 2019-06-10,135599,55764 2019-06-11,135599,55597 2019-06-12,135599,55582 2019-06-13,135599,56027 2019-06-14,135599,55630 2019-06-17,135599,55865 2019-06-18,135599,56481 2019-06-19,135599,56733 2019-06-20,135599,57063 2019-06-21,135599,56642 2019-06-24,135599,56078 2019-06-25,135599,55627 2019-06-26,135599,55504 2019-06-27,135599,55725 2019-06-28,135599,56384 2019-07-01,135599,56691 2019-07-02,135599,56560 2019-07-03,135599,57055 2019-07-05,135599,56957 2019-07-08,135599,56683 2019-07-09,135599,56771 2019-07-10,135599,57028 2019-07-11,135599,57158 2019-07-12,135599,57427 2019-07-15,135599,57438 2019-07-16,135599,57244 2019-07-17,135599,56870 2019-07-18,135599,57080 2019-07-19,135599,56730 2019-07-22,135599,56892 2019-07-23,135599,57282 2019-07-24,135599,57553 2019-07-25,135599,57251 2019-07-26,135599,57673 2019-07-29,135599,57581 2019-07-30,135599,57438 2019-07-31,135599,56815 2019-08-01,135599,56308 2019-08-02,135599,55904 2019-08-05,135599,54239 2019-08-06,135599,54951 2019-08-07,135599,54995 2019-08-08,135599,56041 2019-08-09,135599,55679 2019-08-12,135599,55022 2019-08-13,135599,55838 2019-08-14,135599,54217 2019-08-15,135599,54361 2019-08-16,135599,55155 2019-08-19,135599,55825 2019-08-20,135599,55479 2019-08-21,135599,55944 2019-08-22,135599,55873 2019-08-23,135599,54422 2019-08-26,135599,54888 2019-08-27,135599,54349 2019-08-28,135599,54753 2019-08-29,135599,55579 2019-08-30,135599,55574 2019-09-03,135599,55195 2019-09-04,135599,55799 2019-09-05,135599,56537 2019-09-06,135599,56591 2019-09-09,135599,56590 2019-09-10,135599,56610 2019-09-11,135599,57023 2019-09-12,135599,57196 2019-09-13,135599,57170 2019-09-16,135599,56992 2019-09-17,135599,57139 2019-09-18,135599,57159 2019-09-19,135599,57056 2019-09-20,135599,56900 2019-09-23,135599,56893 2019-09-24,135599,56077 2019-09-25,135599,56586 2019-09-26,135599,56180 2019-09-27,135599,55650 2019-09-30,135599,55934 2019-10-01,135599,55250 2019-10-02,135599,54260 2019-10-03,135599,54707 2019-10-04,135599,55484 2019-10-07,135599,55236 2019-10-08,135599,54378 2019-10-09,135599,54890 2019-10-10,135599,55244 2019-10-11,135599,55853 2019-10-15,135599,56331 2019-10-16,135599,56222 2019-10-17,135599,56381 2019-10-18,135599,56162 2019-10-21,135599,56549 2019-10-22,135599,56349 2019-10-23,135599,56511 2019-10-24,135599,56619 2019-10-25,135599,56976 2019-10-28,135599,57349 2019-10-29,135599,57391 2019-10-30,135599,57394 2019-10-31,135599,57224 2019-11-01,135599,57782 2019-11-04,135599,57997 2019-11-05,135599,57928 2019-11-06,135599,57973 2019-11-07,135599,58159 2019-11-08,135599,58318 2019-11-12,135599,58346 2019-11-13,135599,58271 2019-11-14,135599,58348 2019-11-15,135599,58716 2019-11-18,135599,58687 2019-11-19,135599,58913 2019-11-20,135599,58837 2019-11-21,135599,58555 2019-11-22,135599,58704 2019-11-25,135599,59151 2019-11-26,135599,59283 2019-11-27,135599,59537 2019-11-29,135599,59312 2019-12-02,135599,58801 2019-12-03,135599,58412 2019-12-04,135599,58788 2019-12-05,135599,58892 2019-12-06,135599,59433 2019-12-09,135599,59250 2019-12-10,135599,59188 2019-12-11,135599,59360 2019-12-12,135599,59877 2019-12-13,135599,59890 2019-12-16,135599,60383 2019-12-17,135599,60506 2019-12-18,135599,60612 2019-12-19,135599,60908 2019-12-20,135599,61183 2019-12-23,135599,61215 2019-12-24,135599,61312 2019-12-26,135599,61426 2019-12-27,135599,61221 2019-12-30,135599,60986 2019-12-31,135599,61176 2020-01-02,135599,61347 2020-01-03,135599,61209 2020-01-06,135599,61425 2020-01-07,135599,61259 2020-01-08,135599,61563 2020-01-09,135599,61988 2020-01-10,135599,61811 2020-01-13,135599,62242 2020-01-14,135599,62155 2020-01-15,135599,62272 2020-01-16,135599,62794 2020-01-17,135599,63037 2020-01-21,135599,62871 2020-01-22,135599,62892 2020-01-23,135599,62968 2020-01-24,135599,62400 2020-01-27,135599,61418 2020-01-28,135599,62038 2020-01-29,135599,61985 2020-01-30,135599,62107 2020-01-31,135599,61029 2020-02-03,135599,61831 2020-02-04,135599,62943 2020-02-05,135599,63215 2020-02-06,135599,63436 2020-02-07,135599,63105 2020-02-10,135599,63577 2020-02-11,135599,63687 2020-02-12,135599,64100 2020-02-13,135599,64016 2020-02-14,135599,64144 2020-02-18,135599,63961 2020-02-19,135599,64273 2020-02-20,135599,64029 2020-02-21,135599,63359 2020-02-24,135599,61243 2020-02-25,135599,59390 2020-02-26,135599,59165 2020-02-27,135599,56562 2020-02-28,135599,56106 2020-03-02,135599,57803 2020-03-03,135599,56577 2020-03-04,135599,58321 2020-03-05,135599,56411 2020-03-06,135599,55158 2020-03-09,135599,50975 2020-03-10,135599,53489 2020-03-11,135599,50167 2020-03-12,135599,44850 2020-03-13,135599,48101 2020-03-16,135599,41175 2020-03-17,135599,43138 2020-03-18,135599,38907 2020-03-19,135599,41149 2020-03-20,135599,39755 2020-03-23,135599,38992 2020-03-24,135599,42893 2020-03-25,135599,44053 2020-03-26,135599,46686 2020-03-27,135599,45121 2020-03-30,135599,46025 2020-03-31,135599,45538 2020-04-01,135599,42774 2020-04-02,135599,43131 2020-04-03,135599,41953 2020-04-06,135599,45347 2020-04-07,135599,45632 2020-04-08,135599,47742 2020-04-09,135599,49523 2020-04-13,135599,48475 2020-04-14,135599,49691 2020-04-15,135599,48083 2020-04-16,135599,48018 2020-04-17,135599,49939 2020-04-20,135599,49310 2020-04-21,135599,47823 2020-04-22,135599,48724 2020-04-23,135599,49089 2020-04-24,135599,49845 2020-04-27,135599,50578 2020-04-28,135599,50316 2020-04-29,135599,51655 2020-04-30,135599,50207 2020-05-01,135599,48426 2020-05-04,135599,48736 2020-05-05,135599,49272 2020-05-06,135599,49111 2020-05-07,135599,50118 2020-05-08,135599,50973 2020-05-11,135599,50981 2020-05-12,135599,49940 2020-05-13,135599,49073 2020-05-14,135599,49649 2020-05-15,135599,50198 2020-05-18,135599,52684 2020-05-19,135599,52067 2020-05-20,135599,53303 2020-05-21,135599,53323 2020-05-22,135599,53658 2020-05-26,135599,54923 2020-05-27,135599,56133 2020-05-28,135599,55382 2020-05-29,135599,55568 2020-06-01,135599,56339 2020-06-02,135599,56847 2020-06-03,135599,58143 2020-06-04,135599,57977 2020-06-05,135599,59594 2020-06-08,135599,60914 2020-06-09,135599,59752 2020-06-10,135599,58777 2020-06-11,135599,54829 2020-06-12,135599,55899 2020-06-15,135599,57067 2020-06-16,135599,58180 2020-06-17,135599,57618 2020-06-18,135599,57733 2020-06-19,135599,57501 2020-06-22,135599,57867 2020-06-23,135599,58002 2020-06-24,135599,56128 2020-06-25,135599,56743 2020-06-26,135599,55449 2020-06-29,135599,56575 2020-06-30,135599,57498 2020-07-01,135599,57537 2020-07-02,135599,57813 2020-07-06,135599,58730 2020-07-07,135599,58095 2020-07-08,135599,58551 2020-07-09,135599,58236 2020-07-10,135599,58847 2020-07-13,135599,58295 2020-07-14,135599,59084 2020-07-15,135599,59623 2020-07-16,135599,59419 2020-07-17,135599,59592 2020-07-20,135599,60094 2020-07-21,135599,60196 2020-07-22,135599,60543 2020-07-23,135599,59802 2020-07-24,135599,59433 2020-07-27,135599,59873 2020-07-28,135599,59486 2020-07-29,135599,60226 2020-07-30,135599,60012 2020-07-31,135599,60477 2020-08-03,135599,60913 2020-08-04,135599,61134 2020-08-05,135599,61526 2020-08-06,135599,61929 2020-08-07,135599,61980 2020-08-10,135599,62152 2020-08-11,135599,61657 2020-08-12,135599,62528 2020-08-13,135599,62416 2020-08-14,135599,62409 2020-08-17,135599,62581 2020-08-18,135599,62735 2020-08-19,135599,62468 2020-08-20,135599,62555 2020-08-21,135599,62364 2020-08-24,135599,62821 2020-08-25,135599,62986 2020-08-26,135599,63259 2020-08-27,135599,63562 2020-08-28,135599,64014 2020-08-31,135599,64101 2020-09-01,135599,64585 2020-09-02,135599,65584 2020-09-03,135599,63294 2020-09-04,135599,62778 2020-09-08,135599,61039 2020-09-09,135599,62272 2020-09-10,135599,61180 2020-09-11,135599,61215 2020-09-14,135599,62015 2020-09-15,135599,62340 2020-09-16,135599,62054 2020-09-17,135599,61533 2020-09-18,135599,61368 2020-09-21,135599,60437 2020-09-22,135599,60848 2020-09-23,135599,59127 2020-09-24,135599,58993 2020-09-25,135599,60240 2020-09-28,135599,61518 2020-09-29,135599,61230 2020-09-30,135599,61736 2020-10-01,135599,62069 2020-10-02,135599,61476 2020-10-05,135599,62587 2020-10-06,135599,61714 2020-10-07,135599,62789 2020-10-08,135599,63312 2020-10-09,135599,63870 2020-10-13,135599,64507 2020-10-14,135599,64086 2020-10-15,135599,63990 2020-10-16,135599,63997 2020-10-19,135599,62955 2020-10-20,135599,63252 2020-10-21,135599,63116 2020-10-22,135599,63451 2020-10-23,135599,63670 2020-10-26,135599,62487 2020-10-27,135599,62154 2020-10-28,135599,60442 2020-10-29,135599,60986 2020-10-30,135599,59777 2020-11-02,135599,60514 2020-11-03,135599,61591 2020-11-04,135599,62948 2020-11-05,135599,64186 2020-11-06,135599,64175 2020-11-09,135599,64934 2020-11-10,135599,64855 2020-11-12,135599,64768 2020-11-13,135599,65673 2020-11-16,135599,66746 2020-11-17,135599,67313 2020-11-18,135599,67043 2020-11-19,135599,67882 2020-11-20,135599,67948 2020-11-23,135599,69158 2020-11-24,135599,70277 2020-11-25,135599,70168 2020-11-27,135599,70342 2020-11-30,135599,70030 2020-12-01,135599,70821 2020-12-02,135599,70954 2020-12-03,135599,70923 2020-12-04,135599,71555 2020-12-07,135599,71417 2020-12-08,135599,71617 2020-12-09,135599,71052 2020-12-10,135599,70966 2020-12-11,135599,70877 2020-12-14,135599,70581 2020-12-15,135599,71740 2020-12-16,135599,71669 2020-12-17,135599,72814 2020-12-18,135599,72986 2020-12-21,135599,73097 2020-12-22,135599,73878 2020-12-23,135599,74050 2020-12-24,135599,73906 2020-12-28,135599,73146 2020-12-29,135599,72266 2020-12-30,135599,72903 2020-12-31,135599,72657 2021-01-04,135599,71634 2021-01-05,135599,72676 2021-01-06,135599,73092 2021-01-07,135599,74192 2021-01-08,135599,74609 2021-01-11,135599,74119 2021-01-12,135599,74150 2021-01-13,135599,74320 2021-01-14,135599,74051 2021-01-15,135599,73520 2021-01-19,135599,74120 2021-01-20,135599,75153 2021-01-21,135599,75183 2021-01-22,135599,74957 2021-01-25,135599,75229 2021-01-26,135599,75117 2021-01-27,135599,73188 2021-01-28,135599,73909 2021-01-29,135599,72491 2021-02-01,135599,74125 2021-02-02,135599,75446 2021-02-03,135599,75631 2021-02-04,135599,76460 2021-02-05,135599,76767 2021-02-08,135599,77336 2021-02-09,135599,77263 2021-02-10,135599,77239 2021-02-11,135599,77383 2021-02-12,135599,77751 2021-02-16,135599,77716 2021-02-17,135599,77704 2021-02-18,135599,77364 2021-02-19,135599,77225 2021-02-22,135599,76635 2021-02-23,135599,76732 2021-02-24,135599,77605 2021-02-25,135599,75715 2021-02-26,135599,75364 2021-03-01,135599,77699 2021-03-02,135599,76376 2021-03-03,135599,74750 2021-03-04,135599,72628 2021-03-05,135599,73766 2021-03-08,135599,73372 2021-03-09,135599,74417 2021-03-10,135599,75162 2021-03-11,135599,77110 2021-03-12,135599,77397 2021-03-15,135599,78196 2021-03-16,135599,77116 2021-03-17,135599,77559 2021-03-18,135599,75258 2021-03-19,135599,75859 2021-03-22,135599,75742 2021-03-23,135599,73705 2021-03-24,135599,72025 2021-03-25,135599,73047 2021-03-26,135599,74162 2021-03-29,135599,72557 2021-03-30,135599,73397 2021-03-31,135599,74321 2021-04-01,135599,75630 2021-04-05,135599,75871 2021-04-06,135599,76206 2021-04-07,135599,75428 2021-04-08,135599,76205 2021-04-09,135599,76319 2021-04-12,135599,76283 2021-04-13,135599,76670 2021-04-14,135599,76715 2021-04-15,135599,77420 2021-04-16,135599,77389 2021-04-19,135599,76420 2021-04-20,135599,75221 2021-04-21,135599,76597 2021-04-22,135599,76497 2021-04-23,135599,77855 2021-04-26,135599,78779 2021-04-27,135599,78763 2021-04-28,135599,78697 2021-04-29,135599,79233 2021-04-30,135599,78332 2021-05-03,135599,78230 2021-05-04,135599,77121 2021-05-05,135599,76650 2021-05-06,135599,76199 2021-05-07,135599,77201 2021-05-10,135599,76398 2021-05-11,135599,75736 2021-05-12,135599,74122 2021-05-13,135599,75036 2021-05-14,135599,76161 2021-05-17,135599,76022 2021-05-18,135599,75795 2021-05-19,135599,75379 2021-05-20,135599,76327 2021-05-21,135599,76410 2021-05-24,135599,77066 2021-05-25,135599,76607 2021-05-26,135599,77682 2021-05-27,135599,78256 2021-05-28,135599,78333 2021-06-01,135599,78788 2021-06-02,135599,78802 2021-06-03,135599,78017 2021-06-04,135599,78591 2021-06-07,135599,79455 2021-06-08,135599,80089 2021-06-09,135599,79593 2021-06-10,135599,79708 2021-06-11,135599,80448 2021-06-14,135599,80298 2021-06-15,135599,79813 2021-06-16,135599,79636 2021-06-17,135599,79417 2021-06-18,135599,78400 2021-06-21,135599,79581 2021-06-22,135599,80086 2021-06-23,135599,80376 2021-06-24,135599,81217 2021-06-25,135599,81580 2021-06-28,135599,81768 2021-06-29,135599,81637 2021-06-30,135599,81393 2021-07-01,135599,81695 2021-07-02,135599,81441 2021-07-06,135599,81280 2021-07-07,135599,81552 2021-07-08,135599,80871 2021-07-09,135599,81783 2021-07-12,135599,82065 2021-07-13,135599,81776 2021-07-14,135599,81883 2021-07-15,135599,81617 2021-07-16,135599,81001 2021-07-19,135599,79718 2021-07-20,135599,80928 2021-07-21,135599,81596 2021-07-22,135599,81767 2021-07-23,135599,82600 2021-07-26,135599,82798 2021-07-27,135599,82409 2021-07-28,135599,82394 2021-07-29,135599,82750 2021-07-30,135599,82309 2021-08-02,135599,82157 2021-08-03,135599,82831 2021-08-04,135599,82447 2021-08-05,135599,82948 2021-08-06,135599,83097 2021-08-09,135599,83025 2021-08-10,135599,83107 2021-08-11,135599,83315 2021-08-12,135599,83583 2021-08-13,135599,83721 2021-08-16,135599,83942 2021-08-17,135599,83355 2021-08-18,135599,82474 2021-08-19,135599,81692 2021-08-20,135599,82797 2021-08-23,135599,84076 2021-08-24,135599,85080 2021-08-25,135599,85533 2021-08-26,135599,84797 2021-08-27,135599,86445 2021-08-30,135599,86358 2021-08-31,135599,86161 2021-09-01,135599,86193 2021-09-02,135599,86452 2021-09-03,135599,86425 2021-09-07,135599,86134 2021-09-08,135599,86024 2021-09-09,135599,85635 2021-09-10,135599,84978 2021-09-13,135599,85172 2021-09-14,135599,84704 2021-09-15,135599,85424 2021-09-16,135599,85294 2021-09-17,135599,84518 2021-09-20,135599,82664 2021-09-21,135599,83006 2021-09-22,135599,84066 2021-09-23,135599,85259 2021-09-24,135599,84926 2021-09-27,135599,85259 2021-09-28,135599,83102 2021-09-29,135599,83241 2021-09-30,135599,82255 2021-10-01,135599,83201 2021-10-04,135599,82126 2021-10-05,135599,82999 2021-10-06,135599,83340 2021-10-07,135599,84051 2021-10-08,135599,83891 2021-10-12,135599,83114 2021-10-13,135599,83365 2021-10-14,135599,84797 2021-10-15,135599,85429 2021-10-18,135599,85718 2021-10-19,135599,86353 2021-10-20,135599,86670 2021-10-21,135599,86936 2021-10-22,135599,86844 2021-10-25,135599,87256 2021-10-26,135599,87415 2021-10-27,135599,85794 2021-10-28,135599,87235 2021-10-29,135599,87268 2021-11-01,135599,87427 2021-11-02,135599,87749 2021-11-03,135599,88315 2021-11-04,135599,88696 2021-11-05,135599,89036 2021-11-08,135599,89116 2021-11-09,135599,88810 2021-11-10,135599,88100 2021-11-12,135599,89287 2021-11-15,135599,89120 2021-11-16,135599,89591 2021-11-17,135599,88594 2021-11-18,135599,87968 2021-11-19,135599,87280 2021-11-22,135599,86110 2021-11-23,135599,86253 2021-11-24,135599,86455 2021-11-26,135599,84492 2021-11-29,135599,85612 2021-11-30,135599,84000 2021-12-01,135599,83013 2021-12-02,135599,84205 2021-12-03,135599,83498 2021-12-06,135599,84481 2021-12-07,135599,86231 2021-12-08,135599,86499 2021-12-09,135599,85888 2021-12-10,135599,86709 2021-12-13,135599,85918 2021-12-14,135599,85289 2021-12-15,135599,86551 2021-12-16,135599,84820 2021-12-17,135599,85653 2021-12-20,135599,84239 2021-12-21,135599,86867 2021-12-22,135599,87505 2021-12-23,135599,88224 2021-12-27,135599,88882 2021-12-28,135599,88224 2021-12-29,135599,88217 2021-12-30,135599,88495 2021-12-31,135599,88149 2022-01-03,135599,88558 2022-01-04,135599,87949 2022-01-05,135599,86250 2022-01-06,135599,86173 2022-01-07,135599,85839 2022-01-10,135599,85716 2022-01-11,135599,86501 2022-01-12,135599,86746 2022-01-13,135599,85521 2022-01-14,135599,85593 2022-01-18,135599,84021 2022-01-19,135599,83207 2022-01-20,135599,82294 2022-01-21,135599,80739 2022-01-24,135599,80964 2022-01-25,135599,79978 2022-01-26,135599,79858 2022-01-27,135599,79433 2022-01-28,135599,81376 2022-01-31,135599,84437 2022-02-01,135599,85552 2022-02-02,135599,84649 2022-02-03,135599,82452 2022-02-04,135599,82891 2022-02-07,135599,82585 2022-02-08,135599,83281 2022-02-09,135599,84501 2022-02-10,135599,82982 2022-02-11,135599,81410 2022-02-14,135599,81102 2022-02-15,135599,82391 2022-02-16,135599,82475 2022-02-17,135599,80738 2022-02-18,135599,80172 2022-02-22,135599,79359 2022-02-23,135599,77899 2022-02-24,135599,79071 2022-02-25,135599,80849 2022-02-28,135599,80660 2022-03-01,135599,79203 2022-03-02,135599,80863 2022-03-03,135599,79262 2022-03-04,135599,77595 2022-03-07,135599,74800 2022-03-08,135599,74262 2022-03-09,135599,76182 2022-03-10,135599,75831 2022-03-11,135599,74342 2022-03-14,135599,72768 2022-03-15,135599,74035 2022-03-16,135599,76804 2022-03-17,135599,78303 2022-03-18,135599,79616 2022-03-21,135599,78938 2022-03-22,135599,80126 2022-03-23,135599,78867 2022-03-24,135599,79877 2022-03-25,135599,79663 2022-03-28,135599,80084 2022-03-29,135599,82302 2022-03-30,135599,80856 2022-03-31,135599,79801 2022-04-01,135599,80533 2022-04-04,135599,81135 2022-04-05,135599,79153 2022-04-06,135599,77714 2022-04-07,135599,77488 2022-04-08,135599,76947 2022-04-11,135599,76456 2022-04-12,135599,76415 2022-04-13,135599,78112 2022-04-14,135599,77157 2022-04-18,135599,76403 2022-04-19,135599,78301 2022-04-20,135599,78068 2022-04-21,135599,75989 2022-04-22,135599,74085 2022-04-25,135599,74882 2022-04-26,135599,72340 2022-04-27,135599,72493 2022-04-28,135599,74292 2022-04-29,135599,71601 2022-05-02,135599,72447 2022-05-03,135599,72720 2022-05-04,135599,74639 2022-05-05,135599,71302 2022-05-06,135599,69752 2022-05-09,135599,67522 2022-05-10,135599,67688 2022-05-11,135599,66576 2022-05-12,135599,66514 2022-05-13,135599,68109 2022-05-16,135599,67262 2022-05-17,135599,69211 2022-05-18,135599,66569 2022-05-19,135599,67024 2022-05-20,135599,66943 2022-05-23,135599,67592 2022-05-24,135599,65984 2022-05-25,135599,67468 2022-05-26,135599,69154 2022-05-27,135599,71135 2022-05-31,135599,70107 2022-06-01,135599,69579 2022-06-02,135599,71659 2022-06-03,135599,70708 2022-06-06,135599,70966 2022-06-07,135599,72007 2022-06-08,135599,71122 2022-06-09,135599,69316 2022-06-10,135599,67079 2022-06-13,135599,63522 2022-06-14,135599,63323 2022-06-15,135599,64459 2022-06-16,135599,61306 2022-06-17,135599,62280 2022-06-21,135599,63290 2022-06-22,135599,63213 2022-06-23,135599,64300 2022-06-24,135599,66522 2022-06-27,135599,66451 2022-06-28,135599,65112 2022-06-29,135599,64462 2022-06-30,135599,63663 2022-07-01,135599,64602 2022-07-05,135599,64715 2022-07-06,135599,64948 2022-07-07,135599,65928 2022-07-08,135599,65878 2022-07-11,135599,65120 2022-07-12,135599,64519 2022-07-13,135599,64233 2022-07-14,135599,64048 2022-07-15,135599,65278 2022-07-18,135599,64732 2022-07-19,135599,66523 2022-07-20,135599,66916 2022-07-21,135599,67582 2022-07-22,135599,66952 2022-07-25,135599,67040 2022-07-26,135599,66267 2022-07-27,135599,68001 2022-07-28,135599,68834 2022-07-29,135599,69819 2022-08-01,135599,69623 2022-08-02,135599,69159 2022-08-03,135599,70241 2022-08-04,135599,70193 2022-08-05,135599,70087 2022-08-08,135599,70002 2022-08-09,135599,69709 2022-08-10,135599,71195 2022-08-11,135599,71164 2022-08-12,135599,72406 2022-08-15,135599,72695 2022-08-16,135599,72835 2022-08-17,135599,72321 2022-08-18,135599,72658 2022-08-19,135599,71049 2022-08-22,135599,69490 2022-08-23,135599,69571 2022-08-24,135599,70179 2022-08-25,135599,71451 2022-08-26,135599,69097 2022-08-29,135599,68459 2022-08-30,135599,67616 2022-08-31,135599,67205 2022-09-01,135599,67418 2022-09-02,135599,66700 2022-09-06,135599,66430 2022-09-07,135599,67650 2022-09-08,135599,68105 2022-09-09,135599,69151 2022-09-12,135599,69884 2022-09-13,135599,66864 2022-09-14,135599,67109 2022-09-15,135599,66357 2022-09-16,135599,65881 2022-09-19,135599,66333 2022-09-20,135599,65226 2022-09-21,135599,64224 2022-09-22,135599,62597 2022-09-23,135599,61197 2022-09-26,135599,60214 2022-09-27,135599,60516 2022-09-28,135599,62361 2022-09-29,135599,61053 2022-09-30,135599,60136 2022-10-03,135599,61693 2022-10-04,135599,63587 2022-10-05,135599,63465 2022-10-06,135599,62831 2022-10-07,135599,61074 2022-10-11,135599,60223 2022-10-12,135599,60026 2022-10-13,135599,61591 2022-10-14,135599,60136 2022-10-17,135599,61729 2022-10-18,135599,62436 2022-10-19,135599,62019 2022-10-20,135599,61532 2022-10-21,135599,62993 2022-10-24,135599,63741 2022-10-25,135599,64778 2022-10-26,135599,64300 2022-10-27,135599,64359 2022-10-28,135599,65530 2022-10-31,135599,65349 2022-11-01,135599,65081 2022-11-02,135599,63454 2022-11-03,135599,62790 2022-11-04,135599,63658 2022-11-07,135599,64271 2022-11-08,135599,64631 2022-11-09,135599,63301 2022-11-10,135599,66812 2022-11-14,135599,66844 2022-11-15,135599,68025 2022-11-16,135599,66588 2022-11-17,135599,65902 2022-11-18,135599,66166 2022-11-21,135599,65644 2022-11-22,135599,66517 2022-11-23,135599,66914 2022-11-25,135599,66897 2022-11-28,135599,65864 2022-11-29,135599,65766 2022-11-30,135599,67819 2022-12-01,135599,67772 2022-12-02,135599,67696 2022-12-05,135599,66485 2022-12-06,135599,65530 2022-12-07,135599,65409 2022-12-08,135599,65911 2022-12-09,135599,65428 2022-12-12,135599,66363 2022-12-13,135599,66849 2022-12-14,135599,66457 2022-12-15,135599,64682 2022-12-16,135599,64065 2022-12-19,135599,63050 2022-12-20,135599,63369 2022-12-21,135599,64410 2022-12-22,135599,63485 2022-12-23,135599,63703 2022-12-27,135599,63297 2022-12-28,135599,62384 2022-12-29,135599,63978 2022-12-30,135599,63849 2023-01-03,135599,63447 2023-01-04,135599,64401 2023-01-05,135599,63661 2023-01-06,135599,65116 2023-01-09,135599,65077 2023-01-10,135599,65531 2023-01-11,135599,66375 2023-01-12,135599,66610 2023-01-13,135599,66878 2023-01-17,135599,66743 2023-01-18,135599,65703 2023-01-19,135599,65210 2023-01-20,135599,66445 2023-01-23,135599,67235 2023-01-24,135599,67188 2023-01-25,135599,67176 2023-01-26,135599,67921 2023-01-27,135599,68091 2023-01-30,135599,67214 2023-01-31,135599,68817 2023-02-01,135599,70039 2023-02-02,135599,71517 2023-02-03,135599,70597 2023-02-06,135599,70169 2023-02-07,135599,71074 2023-02-08,135599,70289 2023-02-09,135599,69679 2023-02-10,135599,69845 2023-02-13,135599,70656 2023-02-14,135599,70645 2023-02-15,135599,70859 2023-02-16,135599,69888 2023-02-17,135599,69707 2023-02-21,135599,68311 2023-02-22,135599,68205 2023-02-23,135599,68573 2023-02-24,135599,67853 2023-02-27,135599,68070 2023-02-28,135599,67870 2023-03-01,135599,67851 2023-03-02,135599,68173 2023-03-03,135599,69221 2023-03-06,135599,68343 2023-03-07,135599,67560 2023-03-08,135599,67661 2023-03-09,135599,66424 2023-03-10,135599,64339 2023-03-13,135599,63579 2023-03-14,135599,64693 2023-03-15,135599,63663 2023-03-16,135599,64714 2023-03-17,135599,63271 2023-03-20,135599,63863 2023-03-21,135599,65247 2023-03-22,135599,63523 2023-03-23,135599,63343 2023-03-24,135599,63610 2023-03-27,135599,64191 2023-03-28,135599,64189 2023-03-29,135599,65142 2023-03-30,135599,65328 2023-03-31,135599,66695 2023-04-03,135599,66516 2023-04-04,135599,65524 2023-04-05,135599,64752 2023-04-06,135599,64831 2023-04-10,135599,65443 2023-04-11,135599,65907 2023-04-12,135599,65422 2023-04-13,135599,66175 2023-04-14,135599,65763 2023-04-17,135599,66357 2023-04-18,135599,66313 2023-04-19,135599,66394 2023-04-20,135599,65929 2023-04-21,135599,65940 2023-04-24,135599,65766 2023-04-25,135599,64153 2023-04-26,135599,63807 2023-04-27,135599,65057 2023-04-28,135599,65601 2023-05-01,135599,65641 2023-05-02,135599,64453 2023-05-03,135599,64465 2023-05-04,135599,63812 2023-05-05,135599,65234 2023-05-08,135599,65264 2023-05-09,135599,64970 2023-05-10,135599,65263 2023-05-11,135599,65165 2023-05-12,135599,65077 2023-05-15,135599,65898 2023-05-16,135599,64826 2023-05-17,135599,66114 2023-05-18,135599,66805 2023-05-19,135599,66326 2023-05-22,135599,67067 2023-05-23,135599,66501 2023-05-24,135599,65894 2023-05-25,135599,65561 2023-05-26,135599,66522 2023-05-30,135599,66549 2023-05-31,135599,66084 2023-06-01,135599,66778 2023-06-02,135599,68770 2023-06-05,135599,68249 2023-06-06,135599,69516 2023-06-07,135599,69997 2023-06-08,135599,69953 2023-06-09,135599,69576 2023-06-12,135599,70154 2023-06-13,135599,71044 2023-06-14,135599,70602 2023-06-15,135599,71448 2023-06-16,135599,70999 2023-06-20,135599,70536 2023-06-21,135599,70148 2023-06-22,135599,69809 2023-06-23,135599,68907 2023-06-26,135599,69070 2023-06-27,135599,70240 2023-06-28,135599,70215 2023-06-29,135599,70759 2023-06-30,135599,71225 2023-07-03,135599,71556 2023-07-05,135599,71424 2023-07-06,135599,70863 2023-07-07,135599,70671 2023-07-10,135599,70841 2023-07-11,135599,71319 2023-07-12,135599,71849 2023-07-13,135599,72464 2023-07-14,135599,72393 2023-07-17,135599,72672 2023-07-18,135599,73189 2023-07-19,135599,73362 2023-07-20,135599,72873 2023-07-21,135599,72897 2023-07-24,135599,73192 2023-07-25,135599,73400 2023-07-26,135599,73390 2023-07-27,135599,72923 2023-07-28,135599,73650 2023-07-31,135599,73761 2023-08-01,135599,73566 2023-08-02,135599,72549 2023-08-03,135599,72367 2023-08-04,135599,71989 2023-08-07,135599,72641 2023-08-08,135599,72336 2023-08-09,135599,71833 2023-08-10,135599,71859 2023-08-11,135599,71793 2023-08-14,135599,72210 2023-08-15,135599,71388 2023-08-16,135599,70859 2023-08-17,135599,70326 2023-08-18,135599,70666 2023-08-21,135599,70779 2023-08-22,135599,70532 2023-08-23,135599,71383 2023-08-24,135599,70398 2023-08-25,135599,70742 2023-08-28,135599,71284 2023-08-29,135599,72470 2023-08-30,135599,72872 2023-08-31,135599,73005 2023-09-01,135599,73140 2023-09-05,135599,72836 2023-09-06,135599,72330 2023-09-07,135599,72107 2023-09-08,135599,72215 2023-09-11,135599,72701 2023-09-12,135599,72289 2023-09-13,135599,72379 2023-09-14,135599,73009 2023-09-15,135599,72124 2023-09-18,135599,72178 2023-09-19,135599,72022 2023-09-20,135599,71499 2023-09-21,135599,70084 2023-09-22,135599,69977 2023-09-25,135599,70219 2023-09-26,135599,69310 2023-09-27,135599,69930 2023-09-28,135599,70637 2023-09-29,135599,70448 2023-10-02,135599,70453 2023-10-03,135599,69491 2023-10-04,135599,70054 2023-10-05,135599,69975 2023-10-06,135599,70813 2023-10-10,135599,71633 2023-10-11,135599,71944 2023-10-12,135599,71502 2023-10-13,135599,71144 2023-10-16,135599,71900 2023-10-17,135599,71893 2023-10-18,135599,70930 2023-10-19,135599,70334 2023-10-20,135599,69451 2023-10-23,135599,69333 2023-10-24,135599,69839 2023-10-25,135599,68837 2023-10-26,135599,68870 2023-10-27,135599,68139 2023-10-30,135599,68675 2023-10-31,135599,69319 2023-11-01,135599,70047 2023-11-02,135599,71372 2023-11-03,135599,72045 2023-11-06,135599,72174 2023-11-07,135599,72380 2023-11-08,135599,72456 2023-11-09,135599,71884 2023-11-10,135599,72716 2023-11-13,135599,72718 2023-11-14,135599,75906 2023-11-15,135599,76163 2023-11-16,135599,75307 2023-11-17,135599,76092 2023-11-20,135599,76602 2023-11-21,135599,76042 2023-11-22,135599,76542 2023-11-24,135599,76589 2023-11-27,135599,76441 2023-11-28,135599,76515 2023-11-29,135599,76456 2023-11-30,135599,76768 2023-12-01,135599,77225 2023-12-04,135599,76808 2023-12-05,135599,76767 2023-12-06,135599,76469 2023-12-07,135599,77091 2023-12-08,135599,77408 2023-12-11,135599,77713 2023-12-12,135599,78073 2023-12-13,135599,79140 2023-12-14,135599,79366 2023-12-15,135599,78859 2023-12-18,135599,78922 2023-12-19,135599,80132 2023-12-20,135599,78608 2023-12-21,135599,79895 2023-12-22,135599,80373 2023-12-26,135599,81143 2023-12-27,135599,81379 2023-12-28,135599,81323 2023-12-29,135599,80328 2024-01-02,135599,79422 2024-01-03,135599,77478 2024-01-04,135599,77222 2024-01-05,135599,77364 2024-01-08,135599,78457 2024-01-09,135599,78351 2024-01-10,135599,78797 2024-01-11,135599,78746 2024-01-12,135599,78812 2024-01-16,135599,78519 2024-01-17,135599,78079 2024-01-18,135599,78773 2024-01-19,135599,79747 2024-01-22,135599,79923 2024-01-23,135599,80158 2024-01-24,135599,80224 2024-01-25,135599,80650 2024-01-26,135599,80598 2024-01-29,135599,81208 2024-01-30,135599,80715 2024-01-31,135599,78984 2024-02-01,135599,79989 2024-02-02,135599,80077 2024-02-05,135599,79047 2024-02-06,135599,79232 2024-02-07,135599,79886 2024-02-08,135599,79942 2024-02-09,135599,80408 2024-02-12,135599,80333 2024-02-13,135599,79244 2024-02-14,135599,80018 2024-02-15,135599,80502 2024-02-16,135599,80127 2024-02-20,135599,79649 2024-02-21,135599,79753 2024-02-22,135599,81442 2024-02-23,135599,81472 2024-02-26,135599,81166 2024-02-27,135599,81306 2024-02-28,135599,81179 2024-02-29,135599,81620 2024-03-01,135599,82283 2024-03-04,135599,82290 2024-03-05,135599,81294 2024-03-06,135599,82001 2024-03-07,135599,82734 2024-03-08,135599,82199 2024-03-11,135599,82107 2024-03-12,135599,82344 2024-03-13,135599,82526 2024-03-14,135599,81283 2024-03-15,135599,81234 2024-03-18,135599,81081 2024-03-19,135599,81559 2024-03-20,135599,82988 2024-03-21,135599,83792 2024-03-22,135599,82999 2024-03-25,135599,83057 2024-03-26,135599,83060 2024-03-27,135599,84286 2024-03-28,135599,84535 2024-04-01,135599,83822 2024-04-02,135599,82585 2024-04-03,135599,82947 2024-04-04,135599,82067 2024-04-05,135599,82788 2024-04-08,135599,83187 2024-04-09,135599,83381 2024-04-10,135599,81761 2024-04-11,135599,82158 2024-04-12,135599,80582 2024-04-15,135599,79241 2024-04-16,135599,78917 2024-04-17,135599,78213 2024-04-18,135599,78058 2024-04-19,135599,78009 2024-04-22,135599,78801 2024-04-23,135599,80220 2024-04-24,135599,80237 2024-04-25,135599,79872 2024-04-26,135599,80688 2024-04-29,135599,81098 2024-04-30,135599,79469 2024-05-01,135599,79757 2024-05-02,135599,80996 2024-05-03,135599,81638 2024-05-06,135599,82821 2024-05-07,135599,82636 2024-05-08,135599,82636 2024-05-09,135599,83072 2024-05-10,135599,83222 2024-05-13,135599,83204 2024-05-14,135599,83618 2024-05-15,135599,84553 2024-05-16,135599,83984 2024-05-17,135599,84054 2024-05-20,135599,84314 2024-05-21,135599,84039 2024-05-22,135599,83494 2024-05-23,135599,82253 2024-05-24,135599,82965 2024-05-28,135599,82588 2024-05-29,135599,81649 2024-05-30,135599,81927 2024-05-31,135599,82157 2024-06-03,135599,81743 2024-06-04,135599,80875 2024-06-05,135599,82051 2024-06-06,135599,81704 2024-06-07,135599,80972 2024-06-10,135599,81395 2024-06-11,135599,81212 2024-06-12,135599,82400 2024-06-13,135599,81613 2024-06-14,135599,80669 2024-06-17,135599,81243 2024-06-18,135599,81375 2024-06-20,135599,81110 2024-06-21,135599,81311 2024-06-24,135599,81636 2024-06-25,135599,81256 2024-06-26,135599,81148 2024-06-27,135599,81730 2024-06-28,135599,81406 2024-07-01,135599,80895 2024-07-02,135599,81098 2024-07-03,135599,81306 2024-07-05,135599,81762 2024-07-08,135599,81847 2024-07-09,135599,81909 2024-07-10,135599,82755 2024-07-11,135599,82033 2024-07-12,135599,82485 2024-07-15,135599,82727 2024-07-16,135599,83255 2024-07-17,135599,82096 2024-07-18,135599,81455 2024-07-19,135599,80878 2024-07-22,135599,81754 2024-07-23,135599,81626 2024-07-24,135599,79738 2024-07-25,135599,79328 2024-07-26,135599,80212 2024-07-29,135599,80278 2024-07-30,135599,79880 2024-07-31,135599,81148 2024-08-01,135599,80039 2024-08-02,135599,78569 2024-08-05,135599,76217 2024-08-06,135599,77007 2024-08-07,135599,76414 2024-08-08,135599,78175 2024-08-09,135599,78550 2024-08-12,135599,78564 2024-08-13,135599,79888 2024-08-14,135599,80196 2024-08-15,135599,81513 2024-08-16,135599,81687 2024-08-19,135599,82490 2024-08-20,135599,81691 2024-08-21,135599,82807 2024-08-22,135599,82006 2024-08-23,135599,84106 2024-08-26,135599,83888 2024-08-27,135599,83590 2024-08-28,135599,82966 2024-08-29,135599,83467 2024-08-30,135599,84099 2024-09-03,135599,82328 2024-09-04,135599,82199 2024-09-05,135599,81954 2024-09-06,135599,80550 2024-09-09,135599,81491 2024-09-10,135599,81857 2024-09-11,135599,82731 2024-09-12,135599,83353 2024-09-13,135599,83817 2024-09-16,135599,83939 2024-09-17,135599,83963 2024-09-18,135599,83720 2024-09-19,135599,85408 2024-09-20,135599,84788 2024-09-23,135599,84842 2024-09-24,135599,85001 2024-09-25,135599,84221 2024-09-26,135599,84812 2024-09-27,135599,85075 2024-09-30,135599,85443 2024-10-01,135599,84649 2024-10-02,135599,84665 2024-10-03,135599,84523 2024-10-04,135599,85299 2024-10-07,135599,84482 2024-10-08,135599,85301 2024-10-09,135599,85910 2024-10-10,135599,85745 2024-10-11,135599,86263 2024-10-15,135599,86274 2024-10-16,135599,86678 2024-10-17,135599,86665 2024-10-18,135599,87013 2024-10-21,135599,86858 2024-10-22,135599,86817 2024-10-23,135599,86020 2024-10-24,135599,86205 2024-10-25,135599,85832 2024-10-28,135599,86922 2024-10-29,135599,87001 2024-10-30,135599,86964 2024-10-31,135599,85351 2024-11-01,135599,85703 2024-11-04,135599,85466 2024-11-05,135599,86515 2024-11-06,135599,88704 2024-11-07,135599,89365 2024-11-08,135599,89720 2024-11-12,135599,90193 2024-11-13,135599,89580 2024-11-14,135599,88557 2024-11-15,135599,87411 2024-11-18,135599,87855 2024-11-19,135599,88690 2024-11-20,135599,89049 2024-11-21,135599,90568 2024-11-22,135599,92113 2024-11-25,135599,92393 2024-11-26,135599,92928 2024-11-27,135599,92580 2024-11-29,135599,93109 2024-12-02,135599,93347 2024-12-03,135599,93390 2024-12-04,135599,93957 2024-12-05,135599,93786 2024-12-06,135599,94030 2024-12-09,135599,93466 2024-12-10,135599,93190 2024-12-11,135599,93952 2024-12-12,135599,93443 2024-12-13,135599,93452 2024-12-16,135599,94022 2024-12-17,135599,92935 2024-12-18,135599,88855 2024-12-19,135599,88592 2024-12-20,135599,89701 2024-12-23,135599,89556 2024-12-24,135599,90420 2024-12-26,135599,90832 2024-12-27,135599,89610 2024-12-30,135599,88779 2024-12-31,135599,88628 2025-01-02,135599,88871 2025-01-03,135599,90467 2025-01-06,135599,90975 2025-01-07,135599,89968 2025-01-08,135599,90109 2025-01-10,135599,88739 2025-01-13,135599,88879 2025-01-14,135599,88981 2025-01-15,135599,90617 2025-01-16,135599,90428 2025-01-17,135599,91333 2025-01-21,135599,92137 2025-01-22,135599,92704 2025-01-23,135599,93197 2025-01-24,135599,92940 2025-01-27,135599,91585 2025-01-28,135599,92428 2025-01-29,135599,91995 2025-01-30,135599,92482 2025-01-31,135599,91865 2025-02-03,135599,90901 2025-02-04,135599,91670 2025-02-05,135599,92574 2025-02-06,135599,92912 2025-02-07,135599,92036 2025-02-10,135599,92667 2025-02-11,135599,92700 2025-02-12,135599,92458 2025-02-13,135599,93423 2025-02-14,135599,93437 2025-02-18,135599,93680 2025-02-19,135599,93904 2025-02-20,135599,93510 2025-02-21,135599,91917 2025-02-24,135599,91465 2025-02-25,135599,91038 2025-02-26,135599,91052 2025-02-27,135599,89608 2025-02-28,135599,91039 2025-03-03,135599,88632 2025-03-04,135599,87553 2025-03-05,135599,88810 2025-03-06,135599,86433 2025-03-07,135599,86699 2025-03-10,135599,84377 2025-03-11,135599,83738 2025-03-12,135599,84157 2025-03-13,135599,82432 2025-03-14,135599,84758 2025-03-17,135599,86018 2025-03-18,135599,84992 2025-03-19,135599,86455 2025-03-20,135599,86004 2025-03-21,135599,85821 2025-03-24,135599,88290 2025-03-25,135599,87998 2025-03-26,135599,86796 2025-03-27,135599,85913 2025-03-28,135599,84058 2025-03-31,135599,83753 2025-04-01,135599,84205 2025-04-02,135599,85662 2025-04-03,135599,79674 2025-04-04,135599,75515 2025-04-07,135599,74956 2025-04-08,135599,73128 2025-04-09,135599,80503 2025-04-10,135599,76917 2025-04-11,135599,78070 2025-04-14,135599,78876 2025-04-15,135599,79002 2025-04-16,135599,78080 2025-04-17,135599,78707 2025-04-21,135599,76794 2025-04-22,135599,78971 2025-04-23,135599,80431 2025-04-24,135599,82454 2025-04-25,135599,83062 2025-04-28,135599,83116 2025-04-29,135599,83599 2025-04-30,135599,83222 2025-05-01,135599,83700 2025-05-02,135599,85558 2025-05-05,135599,85206 2025-05-06,135599,84445 2025-05-07,135599,84721 2025-05-08,135599,85212 2025-05-09,135599,85166 2025-05-12,135599,87949 2025-05-13,135599,88589 2025-05-14,135599,88683 2025-05-15,135599,88688 2025-05-16,135599,89581 2025-05-19,135599,89337 2025-05-20,135599,89174 2025-05-21,135599,86789 2025-05-22,135599,86986 2025-05-23,135599,86625 2025-05-27,135599,88637 2025-05-28,135599,87853 2025-05-29,135599,88061 2025-05-30,135599,87921 2025-06-02,135599,88035 2025-06-03,135599,89278 2025-06-04,135599,89333 2025-06-05,135599,89329 2025-06-06,135599,90460 2025-06-09,135599,90618 2025-06-10,135599,90850 2025-06-11,135599,90567 2025-06-12,135599,90383 2025-06-13,135599,88844 2025-06-16,135599,89956 2025-06-17,135599,89202 2025-06-18,135599,89693 2025-06-20,135599,89529 2025-06-23,135599,90290 2025-06-24,135599,91621 2025-06-25,135599,90772 2025-06-26,135599,92021 2025-06-27,135599,92507 2025-06-30,135599,92985 2025-07-01,135599,93299 2025-07-02,135599,94380 2025-07-03,135599,95258 2025-07-07,135599,94513 2025-07-08,135599,94446 2025-07-09,135599,95019 2025-07-10,135599,95293 2025-07-11,135599,94978 2025-07-14,135599,95112 2025-07-15,135599,94747 2025-07-16,135599,95048 2025-07-17,135599,95556 2025-07-18,135599,95556 2025-07-21,135599,95693 2025-07-22,135599,95755 2025-07-23,135599,96504 2025-07-24,135599,96572 2025-07-25,135599,96961 2025-07-28,135599,96978 2025-07-29,135599,96691 2025-07-30,135599,96571 2025-07-31,135599,96221 2025-08-01,135599,94686 2025-08-04,135599,96085 2025-08-05,135599,95620 2025-08-06,135599,96316 2025-08-07,135599,96241 2025-08-08,135599,97000 2025-08-11,135599,96767 2025-08-12,135599,97867 2025-08-13,135599,98186 2025-08-14,135599,98219 2025-08-15,135599,97957 2025-08-18,135599,97955 2025-08-19,135599,97389 2025-08-20,135599,97085 2025-08-21,135599,97124 2025-08-22,135599,100117 2025-08-25,135599,99376 2025-08-26,135599,100012 2025-08-27,135599,100568 2025-08-28,135599,101209 2025-08-29,135599,100512 2025-09-02,135599,99836 2025-09-03,135599,100348 2025-09-04,135599,101194 2025-09-05,135599,100888 2025-09-08,135599,101106 2025-09-09,135599,101380 2025-09-10,135599,101686 2025-09-11,135599,102548 2025-09-12,135599,102503 2025-09-15,135599,103009 2025-09-16,135599,102879 2025-09-17,135599,102780 2025-09-18,135599,104643 2025-09-19,135599,104251 2025-09-22,135599,104481 2025-09-23,135599,103985 2025-09-24,135599,103058 2025-09-25,135599,102118 2025-09-26,135599,103045 2025-09-29,135599,103317 2025-09-30,135599,103750 2025-10-01,135599,104109 2025-10-02,135599,104174 2025-10-03,135599,104192 2025-10-06,135599,104578 2025-10-07,135599,104181 2025-10-08,135599,104788 2025-10-09,135599,104502 2025-10-10,135599,101683 2025-10-14,135599,103107 2025-10-15,135599,103530 2025-10-16,135599,102878 2025-10-17,135599,103423 2025-10-20,135599,104529 2025-10-21,135599,104534 2025-10-22,135599,103977 2025-10-23,135599,104585 2025-10-24,135599,105416 2025-10-27,135599,106121 2025-10-28,135599,105341 2025-10-29,135599,104652 2025-10-30,135599,103347 2025-10-31,135599,103626 2025-11-03,135599,103811 2025-11-04,135599,102593 2025-11-05,135599,102968 2025-11-06,135599,101818 2025-11-07,135599,101956 2025-11-10,135599,103540 2025-11-12,135599,103454 2025-11-13,135599,100719 2025-11-14,135599,100580 2025-11-17,135599,98638 2025-11-18,135599,98778 2025-11-19,135599,98790 2025-11-20,135599,96764 2025-11-21,135599,98717 2025-11-24,135599,100391 2025-11-25,135599,101307 2025-11-26,135599,102008 2025-11-28,135599,102558 2025-12-01,135599,102025 2025-12-02,135599,102278 2025-12-03,135599,102585 2025-12-04,135599,102703 2025-12-05,135599,102918 2025-12-08,135599,102569 2025-12-09,135599,102479 2025-12-10,135599,103174 2025-12-11,135599,103389 2025-12-12,135599,102293 2025-12-15,135599,101409 2025-12-16,135599,101082 2025-12-17,135599,100121 2025-12-18,135599,100806 2025-12-19,135599,101854 2025-12-22,135599,103034 2025-12-23,135599,102445 2025-12-24,135599,102654 2025-12-26,135599,102392 2025-12-29,135599,101783 2025-12-30,135599,101315 2025-12-31,135599,100351 2026-01-02,135599,101611 2026-01-05,135599,103108 2026-01-06,135599,103754 2026-01-07,135599,103399 2026-01-08,135599,103407 2026-01-09,135599,104081 2026-01-12,135599,104254 2026-01-13,135599,104054 2026-01-14,135599,103501 2026-01-15,135599,103768 2026-01-16,135599,103709 2026-01-20,135599,101574 2026-01-21,135599,102753 2026-01-22,135599,103319 2026-01-23,135599,103362 2026-01-26,135599,103880 2026-01-27,135599,104305 2026-01-28,135599,104297 2026-01-29,135599,104163 2026-01-30,135599,102536 2026-02-02,135599,103185 2026-02-03,135599,102994 2026-02-04,135599,102606 2026-02-05,135599,101350 2026-02-06,135599,103351 2026-02-09,135599,103845 2026-02-10,135599,103508 2026-02-11,135599,103506 2026-02-12,135599,101893 2026-02-13,135599,101959 2026-02-17,135599,102077 2026-02-18,135599,102649 2026-02-19,135599,102373 2026-02-20,135599,103086 2026-02-23,135599,102019 2026-02-24,135599,102806 2026-02-25,135599,103645 2026-02-26,135599,103089 2026-02-27,135599,102653 2026-03-02,135599,103486 2026-03-03,135599,101704 2026-03-04,135599,102495 2026-03-05,135599,101139 2026-03-06,135599,99210 2026-03-09,135599,100043 2026-03-10,135599,99840 2026-03-11,135599,99692 2026-03-12,135599,97513 2026-03-13,135599,97262 2026-03-16,135599,98253 2026-03-17,135599,99113 2026-03-18,135599,97852 2026-03-19,135599,98215 2026-03-20,135599,96026 2026-03-23,135599,98000 2026-03-24,135599,98109 2026-03-25,135599,99228 2026-03-26,135599,97689 2026-03-27,135599,95757 2026-03-30,135599,94768 2026-03-31,135599,98024 2026-04-01,135599,98672 2026-04-02,135599,99190 2026-04-06,135599,99673 2026-04-07,135599,99667 2026-04-08,135599,102253 2026-04-09,135599,102315 2026-04-10,135599,101917 2026-04-13,135599,103828 2026-04-14,135599,104863 2026-04-15,135599,105286 2026-04-16,135599,105581 2026-04-17,135599,107646 2026-04-20,135599,108453 2026-04-21,135599,107589 2026-04-22,135599,108010 2026-04-23,135599,107352 2026-04-24,135599,107509 2026-04-27,135599,107642 2026-04-28,135599,107116 2026-04-29,135599,107074 2026-04-30,135599,109064 2026-05-01,135599,109506 2026-05-04,135599,109129 2026-05-05,135599,110508 2026-05-06,135599,111968 2026-05-07,135599,110273 2026-05-08,135599,111218 2026-05-11,135599,111436 2026-05-12,135599,111261 2026-05-13,135599,111916 2026-05-14,135599,112775 2026-05-15,135599,110575 2026-05-18,135599,110244 2026-05-19,135599,109427 2026-05-20,135599,111896 2026-05-21,135599,112578 2026-05-22,135599,113680 2026-05-26,135599,115372 2026-05-27,135599,115120 2026-05-28,135599,116225 2026-05-29,135599,116359 2026-06-01,135599,116665 2026-06-02,135599,117910 2026-06-03,135599,116726 2026-06-04,135599,118046 2026-06-05,135599,114151 2026-06-08,135599,114893 2026-06-09,135599,115307 2026-06-10,135599,113461 2026-06-11,135599,116828 2026-06-12,135599,117417 2026-06-15,135599,118746 2026-06-16,135599,117679 2026-06-17,135599,116656 2026-06-18,135599,118613 2026-06-22,135599,118483 2026-06-23,135599,117505 2026-06-24,135599,117929 2026-06-25,135599,118569 2026-06-26,135599,118515 2026-06-29,135599,119706 2026-06-30,135599,120653 2026-07-01,135599,119931 2026-07-02,135599,119295 2026-07-06,135599,120172 2026-07-07,135599,119637 2026-07-08,135599,119300 2026-07-09,135599,120275 2026-07-10,135599,120793 2026-07-13,135599,119836 2026-07-14,135599,120286 2026-07-15,135599,120751 2026-07-16,135599,120136 2026-07-17,135599,118924 2026-07-20,135599,118699 2026-07-21,135599,119751 2026-07-22,135599,119589 2026-07-23,135599,118146 2026-07-24,135599,118214 2026-07-27,135599,118234 2026-07-28,135599,118483 2026-07-29,135599,116687 2026-07-30,135599,118625 2026-07-31,135599,119463 2026-08-03,135599,121236 2026-08-04,135599,123408 2026-08-05,135599,123201 2026-08-06,135599,122984 2026-08-07,135599,123750 2026-08-10,135599,123690 2026-08-11,135599,123296 2026-08-12,135599,123624 2026-08-13,135599,124431 2026-08-14,135599,124235 2026-08-17,135599,123603 2026-08-18,135599,122754 2026-08-19,135599,123023 2026-08-20,135599,121588 2026-08-21,135599,122629 2026-08-24,135599,121523 2026-08-25,135599,121824 2026-08-26,135599,121997 2026-08-27,135599,122688 2026-08-28,135599,121006 2026-08-31,135599,120564 2026-09-01,135599,119717 2026-09-02,135599,120271 2026-09-03,135599,121551 2026-09-04,135599,121113 2026-09-08,135599,120410 2026-09-09,135599,119832 2026-09-10,135599,119144 2026-09-11,135599,120174
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com