| Strategy 135597 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135597 | |
| 2004 | 1.20 | 1.01 | -0.17 | -2.99 | 3.19 | 1.34 | -5.31 | 0.59 | 3.27 | 1.54 | 6.42 | 4.53 | 15.04 | |
| 2005 | -2.65 | 1.81 | -1.87 | -2.86 | 4.43 | 1.81 | 4.97 | 0.78 | 1.10 | -0.95 | 3.94 | 0.31 | 10.96 | |
| 2006 | 4.51 | 0.89 | 3.89 | 1.36 | -3.12 | 0.50 | -2.13 | 2.32 | 0.84 | 2.83 | 3.73 | 0.99 | 17.59 | |
| 2007 | 1.67 | -0.55 | 1.35 | 3.54 | 5.54 | -1.41 | -4.84 | 1.55 | 4.05 | 1.89 | -5.21 | -0.28 | 6.90 | |
| 2008 | -5.84 | -3.84 | -0.24 | 5.20 | 3.42 | -7.46 | 1.05 | 2.26 | -9.80 | -17.09 | -10.79 | 2.47 | -35.76 | |
| 2009 | -8.93 | -12.39 | 10.24 | 11.37 | 5.81 | 1.92 | 10.26 | 3.78 | 5.15 | -2.38 | 4.21 | 3.85 | 34.30 | |
| 2010 | -3.04 | 4.54 | 5.12 | 3.41 | -6.09 | -8.90 | 8.33 | -4.54 | 11.28 | 3.74 | 2.07 | 7.65 | 23.67 | |
| 2011 | 0.13 | 3.19 | 1.56 | 2.21 | -0.01 | -3.26 | -3.67 | -4.83 | -11.06 | 8.55 | -1.38 | 1.69 | -7.92 | |
| 2012 | 5.91 | 2.76 | 2.76 | -0.46 | -5.21 | 4.04 | -1.30 | 1.43 | 1.89 | -2.10 | 0.21 | 2.20 | 12.27 | |
| 2013 | 5.31 | 0.28 | 3.76 | 2.34 | 2.45 | -0.93 | 6.98 | -1.87 | 5.15 | 5.18 | 3.32 | 2.99 | 40.62 | |
| 2014 | -3.31 | 6.42 | 0.68 | -2.66 | 2.55 | 4.25 | -2.64 | 4.19 | -4.76 | 2.28 | 2.58 | 0.58 | 9.92 | |
| 2015 | -1.75 | 6.47 | -1.06 | -0.86 | 1.36 | -0.96 | 0.29 | -5.35 | -4.55 | 8.14 | 0.46 | -0.82 | 0.56 | |
| 2016 | -4.07 | 2.49 | 8.67 | 2.70 | 3.51 | 2.42 | 6.04 | 1.29 | 2.01 | -1.91 | 9.26 | 2.38 | 39.85 | |
| 2017 | 2.73 | 3.73 | 1.40 | 3.41 | 0.80 | 2.35 | 2.08 | 1.55 | 4.07 | 2.89 | 4.82 | 2.39 | 37.33 | |
| 2018 | 5.66 | -4.57 | -3.19 | 0.81 | 2.98 | -0.16 | 0.89 | 4.18 | -1.42 | -7.98 | 2.18 | -9.11 | -10.40 | |
| 2019 | 8.18 | 3.57 | 2.45 | 3.62 | -6.53 | 8.27 | 2.12 | -2.69 | 0.00 | 1.68 | 4.79 | 3.13 | 31.45 | |
| 2020 | -0.19 | -7.90 | -11.95 | 21.44 | 6.55 | 6.05 | 6.11 | 6.90 | -4.81 | -1.34 | 17.36 | 4.78 | 45.50 | |
| 2021 | -2.85 | -0.32 | 3.57 | 5.97 | 2.20 | 2.92 | 1.23 | 4.72 | -3.89 | 7.18 | -4.97 | 4.44 | 21.15 | |
| 2022 | -5.63 | -2.85 | 3.20 | -10.04 | -1.12 | -7.84 | 10.58 | -3.44 | -11.33 | 8.10 | 4.36 | -5.90 | -22.05 | |
| 2023 | 6.40 | -2.88 | 4.87 | 0.87 | -0.27 | 10.06 | 7.37 | -1.16 | -3.81 | -3.32 | 9.33 | 5.64 | 36.76 | |
| 2024 | 1.11 | 4.24 | 4.32 | -5.19 | 2.83 | 2.16 | 7.60 | 2.38 | 1.58 | -1.15 | 8.97 | -5.05 | 25.34 | |
| 2025 | 1.68 | -4.32 | -7.57 | 0.88 | 5.28 | 6.79 | 1.68 | 3.97 | 1.96 | 2.26 | 0.41 | -1.93 | 10.71 | |
| 2026 | -0.16 | 0.48 | -4.67 | 9.20 | 7.30 | 0.50 | -2.59 | 9.69 | ||||||
| Mean: | 5.66 | -4.57 | -3.19 | 0.81 | 2.98 | -0.16 | 0.89 | 4.18 | -1.42 | -7.98 | 2.18 | -9.11 | -10.40 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | -10.40 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -10.40 | ||||||
| 0 | 0 | 54 | 46 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135597,135597,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135597,9966 2004-01-05,135597,10094 2004-01-06,135597,10103 2004-01-07,135597,10129 2004-01-08,135597,10180 2004-01-09,135597,10094 2004-01-12,135597,10137 2004-01-13,135597,10086 2004-01-14,135597,10172 2004-01-15,135597,10180 2004-01-16,135597,10249 2004-01-20,135597,10240 2004-01-21,135597,10256 2004-01-22,135597,10217 2004-01-23,135597,10248 2004-01-26,135597,10334 2004-01-27,135597,10231 2004-01-28,135597,10095 2004-01-29,135597,10146 2004-01-30,135597,10120 2004-02-02,135597,10155 2004-02-03,135597,10163 2004-02-04,135597,10078 2004-02-05,135597,10103 2004-02-06,135597,10223 2004-02-09,135597,10206 2004-02-10,135597,10257 2004-02-11,135597,10368 2004-02-12,135597,10317 2004-02-13,135597,10246 2004-02-17,135597,10356 2004-02-18,135597,10317 2004-02-19,135597,10215 2004-02-20,135597,10168 2004-02-23,135597,10043 2004-02-24,135597,10043 2004-02-25,135597,10145 2004-02-26,135597,10223 2004-02-27,135597,10223 2004-03-01,135597,10325 2004-03-02,135597,10265 2004-03-03,135597,10282 2004-03-04,135597,10317 2004-03-05,135597,10334 2004-03-08,135597,10248 2004-03-09,135597,10189 2004-03-10,135597,10044 2004-03-11,135597,9891 2004-03-12,135597,10019 2004-03-15,135597,9874 2004-03-16,135597,9925 2004-03-17,135597,10044 2004-03-18,135597,10036 2004-03-19,135597,9925 2004-03-22,135597,9798 2004-03-23,135597,9781 2004-03-24,135597,9742 2004-03-25,135597,9920 2004-03-26,135597,9943 2004-03-29,135597,10090 2004-03-30,135597,10167 2004-03-31,135597,10206 2004-04-01,135597,10266 2004-04-02,135597,10352 2004-04-05,135597,10430 2004-04-06,135597,10337 2004-04-07,135597,10353 2004-04-08,135597,10314 2004-04-12,135597,10322 2004-04-13,135597,10129 2004-04-14,135597,10075 2004-04-15,135597,10052 2004-04-16,135597,10098 2004-04-19,135597,10160 2004-04-20,135597,10005 2004-04-21,135597,10083 2004-04-22,135597,10245 2004-04-23,135597,10214 2004-04-26,135597,10198 2004-04-27,135597,10198 2004-04-28,135597,10029 2004-04-29,135597,9961 2004-04-30,135597,9901 2004-05-03,135597,9986 2004-05-04,135597,10012 2004-05-05,135597,10029 2004-05-06,135597,9961 2004-05-07,135597,9825 2004-05-10,135597,9723 2004-05-11,135597,9799 2004-05-12,135597,9816 2004-05-13,135597,9808 2004-05-14,135597,9808 2004-05-17,135597,9697 2004-05-18,135597,9765 2004-05-19,135597,9740 2004-05-20,135597,9748 2004-05-21,135597,9804 2004-05-24,135597,9899 2004-05-25,135597,10090 2004-05-26,135597,10153 2004-05-27,135597,10185 2004-05-28,135597,10217 2004-06-01,135597,10256 2004-06-02,135597,10280 2004-06-03,135597,10129 2004-06-04,135597,10201 2004-06-07,135597,10368 2004-06-08,135597,10352 2004-06-09,135597,10249 2004-06-10,135597,10300 2004-06-14,135597,10197 2004-06-15,135597,10266 2004-06-16,135597,10274 2004-06-17,135597,10266 2004-06-18,135597,10292 2004-06-21,135597,10249 2004-06-22,135597,10283 2004-06-23,135597,10369 2004-06-24,135597,10343 2004-06-25,135597,10283 2004-06-28,135597,10236 2004-06-29,135597,10275 2004-06-30,135597,10353 2004-07-01,135597,10236 2004-07-02,135597,10202 2004-07-06,135597,10124 2004-07-07,135597,10141 2004-07-08,135597,9992 2004-07-09,135597,10024 2004-07-12,135597,10000 2004-07-13,135597,10008 2004-07-14,135597,9977 2004-07-15,135597,10008 2004-07-16,135597,9930 2004-07-19,135597,9914 2004-07-20,135597,10039 2004-07-21,135597,9828 2004-07-22,135597,9788 2004-07-23,135597,9663 2004-07-26,135597,9561 2004-07-27,135597,9702 2004-07-28,135597,9655 2004-07-29,135597,9773 2004-07-30,135597,9804 2004-08-02,135597,9820 2004-08-03,135597,9761 2004-08-04,135597,9753 2004-08-05,135597,9593 2004-08-06,135597,9442 2004-08-09,135597,9450 2004-08-10,135597,9576 2004-08-11,135597,9551 2004-08-12,135597,9442 2004-08-13,135597,9459 2004-08-16,135597,9585 2004-08-17,135597,9610 2004-08-18,135597,9727 2004-08-19,135597,9672 2004-08-20,135597,9822 2004-08-23,135597,9767 2004-08-24,135597,9783 2004-08-25,135597,9862 2004-08-26,135597,9846 2004-08-27,135597,9901 2004-08-30,135597,9806 2004-08-31,135597,9862 2004-09-01,135597,9933 2004-09-02,135597,10035 2004-09-03,135597,9988 2004-09-07,135597,10075 2004-09-08,135597,10012 2004-09-09,135597,10029 2004-09-10,135597,10079 2004-09-13,135597,10096 2004-09-14,135597,10122 2004-09-15,135597,10082 2004-09-16,135597,10169 2004-09-17,135597,10161 2004-09-20,135597,10129 2004-09-21,135597,10208 2004-09-22,135597,10075 2004-09-23,135597,10067 2004-09-24,135597,10090 2004-09-27,135597,9988 2004-09-28,135597,10067 2004-09-29,135597,10129 2004-09-30,135597,10184 2004-10-01,135597,10341 2004-10-04,135597,10376 2004-10-05,135597,10367 2004-10-06,135597,10445 2004-10-07,135597,10341 2004-10-08,135597,10264 2004-10-12,135597,10255 2004-10-13,135597,10186 2004-10-14,135597,10091 2004-10-15,135597,10134 2004-10-18,135597,10186 2004-10-19,135597,10091 2004-10-20,135597,10091 2004-10-21,135597,10117 2004-10-22,135597,10022 2004-10-25,135597,10014 2004-10-26,135597,10160 2004-10-27,135597,10298 2004-10-28,135597,10315 2004-10-29,135597,10341 2004-11-01,135597,10341 2004-11-02,135597,10341 2004-11-03,135597,10462 2004-11-04,135597,10634 2004-11-05,135597,10677 2004-11-08,135597,10660 2004-11-09,135597,10699 2004-11-10,135597,10746 2004-11-12,135597,10951 2004-11-15,135597,10974 2004-11-16,135597,10911 2004-11-17,135597,10982 2004-11-18,135597,10974 2004-11-19,135597,10849 2004-11-22,135597,10935 2004-11-23,135597,10990 2004-11-24,135597,11076 2004-11-26,135597,11085 2004-11-29,135597,11050 2004-11-30,135597,11006 2004-12-01,135597,11173 2004-12-02,135597,11164 2004-12-03,135597,11164 2004-12-06,135597,11155 2004-12-07,135597,11041 2004-12-08,135597,11094 2004-12-09,135597,11155 2004-12-10,135597,11138 2004-12-13,135597,11244 2004-12-14,135597,11288 2004-12-15,135597,11374 2004-12-16,135597,11295 2004-12-17,135597,11311 2004-12-20,135597,11256 2004-12-21,135597,11381 2004-12-22,135597,11421 2004-12-23,135597,11436 2004-12-27,135597,11374 2004-12-28,135597,11522 2004-12-29,135597,11522 2004-12-30,135597,11522 2004-12-31,135597,11504 2005-01-03,135597,11415 2005-01-04,135597,11282 2005-01-05,135597,11237 2005-01-06,135597,11282 2005-01-07,135597,11264 2005-01-10,135597,11308 2005-01-11,135597,11237 2005-01-12,135597,11282 2005-01-13,135597,11184 2005-01-14,135597,11255 2005-01-18,135597,11362 2005-01-19,135597,11266 2005-01-20,135597,11195 2005-01-21,135597,11171 2005-01-24,135597,11067 2005-01-25,135597,11075 2005-01-26,135597,11129 2005-01-27,135597,11129 2005-01-28,135597,11102 2005-01-31,135597,11200 2005-02-01,135597,11271 2005-02-02,135597,11315 2005-02-03,135597,11280 2005-02-04,135597,11404 2005-02-07,135597,11395 2005-02-08,135597,11404 2005-02-09,135597,11307 2005-02-10,135597,11360 2005-02-11,135597,11440 2005-02-14,135597,11449 2005-02-15,135597,11484 2005-02-16,135597,11493 2005-02-17,135597,11395 2005-02-18,135597,11380 2005-02-22,135597,11191 2005-02-23,135597,11238 2005-02-24,135597,11340 2005-02-25,135597,11474 2005-02-28,135597,11403 2005-03-01,135597,11465 2005-03-02,135597,11465 2005-03-03,135597,11474 2005-03-04,135597,11580 2005-03-07,135597,11616 2005-03-08,135597,11563 2005-03-09,135597,11439 2005-03-10,135597,11465 2005-03-11,135597,11377 2005-03-14,135597,11447 2005-03-15,135597,11359 2005-03-16,135597,11270 2005-03-17,135597,11288 2005-03-18,135597,11279 2005-03-21,135597,11226 2005-03-22,135597,11111 2005-03-23,135597,11119 2005-03-24,135597,11159 2005-03-28,135597,11143 2005-03-29,135597,11009 2005-03-30,135597,11159 2005-03-31,135597,11190 2005-04-01,135597,11110 2005-04-04,135597,11146 2005-04-05,135597,11199 2005-04-06,135597,11223 2005-04-07,135597,11277 2005-04-08,135597,11160 2005-04-11,135597,11128 2005-04-12,135597,11199 2005-04-13,135597,11042 2005-04-14,135597,10885 2005-04-15,135597,10728 2005-04-18,135597,10775 2005-04-19,135597,10916 2005-04-20,135597,10775 2005-04-21,135597,10963 2005-04-22,135597,10846 2005-04-25,135597,10979 2005-04-26,135597,10869 2005-04-27,135597,10861 2005-04-28,135597,10739 2005-04-29,135597,10870 2005-05-02,135597,10914 2005-05-03,135597,10905 2005-05-04,135597,11045 2005-05-05,135597,11019 2005-05-06,135597,11002 2005-05-09,135597,11072 2005-05-10,135597,10958 2005-05-11,135597,11010 2005-05-12,135597,10896 2005-05-13,135597,10852 2005-05-16,135597,10958 2005-05-17,135597,11037 2005-05-18,135597,11151 2005-05-19,135597,11203 2005-05-20,135597,11203 2005-05-23,135597,11266 2005-05-24,135597,11273 2005-05-25,135597,11188 2005-05-26,135597,11297 2005-05-27,135597,11344 2005-05-31,135597,11351 2005-06-01,135597,11453 2005-06-02,135597,11492 2005-06-03,135597,11437 2005-06-06,135597,11468 2005-06-07,135597,11484 2005-06-08,135597,11437 2005-06-09,135597,11500 2005-06-10,135597,11473 2005-06-13,135597,11500 2005-06-14,135597,11535 2005-06-15,135597,11553 2005-06-16,135597,11598 2005-06-17,135597,11660 2005-06-20,135597,11651 2005-06-21,135597,11624 2005-06-22,135597,11624 2005-06-23,135597,11500 2005-06-24,135597,11419 2005-06-27,135597,11410 2005-06-28,135597,11564 2005-06-29,135597,11580 2005-06-30,135597,11556 2005-07-01,135597,11618 2005-07-05,135597,11727 2005-07-06,135597,11627 2005-07-07,135597,11665 2005-07-08,135597,11826 2005-07-11,135597,11940 2005-07-12,135597,11955 2005-07-13,135597,11917 2005-07-14,135597,11864 2005-07-15,135597,11879 2005-07-18,135597,11826 2005-07-19,135597,11971 2005-07-20,135597,12062 2005-07-21,135597,11940 2005-07-22,135597,12047 2005-07-25,135597,11971 2005-07-26,135597,12024 2005-07-27,135597,12055 2005-07-28,135597,12169 2005-07-29,135597,12131 2005-08-01,135597,12177 2005-08-02,135597,12259 2005-08-03,135597,12269 2005-08-04,135597,12177 2005-08-05,135597,12085 2005-08-08,135597,12058 2005-08-09,135597,12140 2005-08-10,135597,12122 2005-08-11,135597,12204 2005-08-12,135597,12131 2005-08-15,135597,12168 2005-08-16,135597,12030 2005-08-17,135597,12040 2005-08-18,135597,12001 2005-08-19,135597,12024 2005-08-22,135597,12071 2005-08-23,135597,12055 2005-08-24,135597,12047 2005-08-25,135597,12071 2005-08-26,135597,11962 2005-08-29,135597,12047 2005-08-30,135597,12032 2005-08-31,135597,12226 2005-09-01,135597,12265 2005-09-02,135597,12187 2005-09-06,135597,12335 2005-09-07,135597,12390 2005-09-08,135597,12343 2005-09-09,135597,12445 2005-09-12,135597,12436 2005-09-13,135597,12343 2005-09-14,135597,12306 2005-09-15,135597,12298 2005-09-16,135597,12345 2005-09-19,135597,12290 2005-09-20,135597,12197 2005-09-21,135597,12041 2005-09-22,135597,12049 2005-09-23,135597,12111 2005-09-26,135597,12181 2005-09-27,135597,12166 2005-09-28,135597,12150 2005-09-29,135597,12290 2005-09-30,135597,12361 2005-10-03,135597,12431 2005-10-04,135597,12309 2005-10-05,135597,12131 2005-10-06,135597,12074 2005-10-07,135597,12121 2005-10-11,135597,12009 2005-10-12,135597,11943 2005-10-13,135597,11934 2005-10-14,135597,12027 2005-10-17,135597,12065 2005-10-18,135597,11943 2005-10-19,135597,12121 2005-10-20,135597,11943 2005-10-21,135597,11962 2005-10-24,135597,12159 2005-10-25,135597,12131 2005-10-26,135597,12084 2005-10-27,135597,11952 2005-10-28,135597,12159 2005-10-31,135597,12243 2005-11-01,135597,12196 2005-11-02,135597,12318 2005-11-03,135597,12384 2005-11-04,135597,12384 2005-11-07,135597,12412 2005-11-08,135597,12375 2005-11-09,135597,12414 2005-11-10,135597,12485 2005-11-14,135597,12516 2005-11-15,135597,12422 2005-11-16,135597,12422 2005-11-17,135597,12611 2005-11-18,135597,12666 2005-11-21,135597,12776 2005-11-22,135597,12854 2005-11-23,135597,12886 2005-11-25,135597,12914 2005-11-28,135597,12801 2005-11-29,135597,12801 2005-11-30,135597,12726 2005-12-01,135597,12886 2005-12-02,135597,12886 2005-12-05,135597,12858 2005-12-06,135597,12876 2005-12-07,135597,12811 2005-12-08,135597,12801 2005-12-09,135597,12829 2005-12-12,135597,12848 2005-12-13,135597,12914 2005-12-14,135597,12970 2005-12-15,135597,12900 2005-12-16,135597,12861 2005-12-19,135597,12712 2005-12-20,135597,12735 2005-12-21,135597,12821 2005-12-22,135597,12900 2005-12-23,135597,12931 2005-12-27,135597,12782 2005-12-28,135597,12845 2005-12-29,135597,12821 2005-12-30,135597,12765 2006-01-03,135597,12972 2006-01-04,135597,13019 2006-01-05,135597,13019 2006-01-06,135597,13151 2006-01-09,135597,13198 2006-01-10,135597,13189 2006-01-11,135597,13245 2006-01-12,135597,13161 2006-01-13,135597,13170 2006-01-17,135597,13123 2006-01-18,135597,13100 2006-01-19,135597,13247 2006-01-20,135597,13045 2006-01-23,135597,13100 2006-01-24,135597,13239 2006-01-25,135597,13177 2006-01-26,135597,13273 2006-01-27,135597,13379 2006-01-30,135597,13388 2006-01-31,135597,13340 2006-02-01,135597,13359 2006-02-02,135597,13244 2006-02-03,135597,13177 2006-02-06,135597,13187 2006-02-07,135597,13081 2006-02-08,135597,13196 2006-02-09,135597,13177 2006-02-10,135597,13216 2006-02-13,135597,13177 2006-02-14,135597,13302 2006-02-15,135597,13359 2006-02-16,135597,13455 2006-02-17,135597,13447 2006-02-21,135597,13416 2006-02-22,135597,13510 2006-02-23,135597,13494 2006-02-24,135597,13549 2006-02-27,135597,13604 2006-02-28,135597,13459 2006-03-01,135597,13575 2006-03-02,135597,13556 2006-03-03,135597,13536 2006-03-06,135597,13440 2006-03-07,135597,13421 2006-03-08,135597,13450 2006-03-09,135597,13382 2006-03-10,135597,13478 2006-03-13,135597,13517 2006-03-14,135597,13652 2006-03-15,135597,13710 2006-03-16,135597,13739 2006-03-17,135597,13758 2006-03-20,135597,13739 2006-03-21,135597,13652 2006-03-22,135597,13739 2006-03-23,135597,13701 2006-03-24,135597,13787 2006-03-27,135597,13787 2006-03-28,135597,13755 2006-03-29,135597,13951 2006-03-30,135597,13936 2006-03-31,135597,13983 2006-04-03,135597,14012 2006-04-04,135597,14101 2006-04-05,135597,14161 2006-04-06,135597,14153 2006-04-07,135597,14011 2006-04-10,135597,13963 2006-04-11,135597,13821 2006-04-12,135597,13868 2006-04-13,135597,13908 2006-04-17,135597,13892 2006-04-18,135597,14169 2006-04-19,135597,14303 2006-04-20,135597,14264 2006-04-21,135597,14240 2006-04-24,135597,14177 2006-04-25,135597,14129 2006-04-26,135597,14113 2006-04-27,135597,14163 2006-04-28,135597,14173 2006-05-01,135597,14113 2006-05-02,135597,14202 2006-05-03,135597,14143 2006-05-04,135597,14193 2006-05-05,135597,14341 2006-05-08,135597,14331 2006-05-09,135597,14331 2006-05-10,135597,14311 2006-05-11,135597,14133 2006-05-12,135597,13975 2006-05-15,135597,14014 2006-05-16,135597,13985 2006-05-17,135597,13757 2006-05-18,135597,13658 2006-05-19,135597,13714 2006-05-22,135597,13578 2006-05-23,135597,13522 2006-05-24,135597,13481 2006-05-25,135597,13698 2006-05-26,135597,13802 2006-05-30,135597,13554 2006-05-31,135597,13730 2006-06-01,135597,13962 2006-06-02,135597,14002 2006-06-05,135597,13682 2006-06-06,135597,13586 2006-06-07,135597,13497 2006-06-08,135597,13457 2006-06-09,135597,13399 2006-06-12,135597,13223 2006-06-13,135597,13096 2006-06-14,135597,13164 2006-06-15,135597,13438 2006-06-16,135597,13389 2006-06-19,135597,13272 2006-06-20,135597,13272 2006-06-21,135597,13399 2006-06-22,135597,13330 2006-06-23,135597,13321 2006-06-26,135597,13389 2006-06-27,135597,13262 2006-06-28,135597,13302 2006-06-29,135597,13695 2006-06-30,135597,13799 2006-07-03,135597,13903 2006-07-05,135597,13804 2006-07-06,135597,13844 2006-07-07,135597,13691 2006-07-10,135597,13674 2006-07-11,135597,13739 2006-07-12,135597,13570 2006-07-13,135597,13327 2006-07-14,135597,13222 2006-07-17,135597,13142 2006-07-18,135597,13174 2006-07-19,135597,13497 2006-07-20,135597,13214 2006-07-21,135597,13004 2006-07-24,135597,13295 2006-07-25,135597,13424 2006-07-26,135597,13408 2006-07-27,135597,13263 2006-07-28,135597,13473 2006-07-31,135597,13505 2006-08-01,135597,13376 2006-08-02,135597,13453 2006-08-03,135597,13481 2006-08-04,135597,13472 2006-08-07,135597,13433 2006-08-08,135597,13385 2006-08-09,135597,13337 2006-08-10,135597,13395 2006-08-11,135597,13347 2006-08-14,135597,13366 2006-08-15,135597,13548 2006-08-16,135597,13654 2006-08-17,135597,13673 2006-08-18,135597,13706 2006-08-21,135597,13617 2006-08-22,135597,13641 2006-08-23,135597,13511 2006-08-24,135597,13511 2006-08-25,135597,13511 2006-08-28,135597,13617 2006-08-29,135597,13714 2006-08-30,135597,13770 2006-08-31,135597,13819 2006-09-01,135597,13867 2006-09-05,135597,13940 2006-09-06,135597,13706 2006-09-07,135597,13638 2006-09-08,135597,13686 2006-09-11,135597,13696 2006-09-12,135597,13840 2006-09-13,135597,13897 2006-09-14,135597,13878 2006-09-15,135597,13894 2006-09-18,135597,13902 2006-09-19,135597,13838 2006-09-20,135597,13935 2006-09-21,135597,13838 2006-09-22,135597,13733 2006-09-25,135597,13846 2006-09-26,135597,13927 2006-09-27,135597,13991 2006-09-28,135597,13999 2006-09-29,135597,13935 2006-10-02,135597,13838 2006-10-03,135597,13866 2006-10-04,135597,14036 2006-10-05,135597,14064 2006-10-06,135597,14026 2006-10-10,135597,14074 2006-10-11,135597,14036 2006-10-12,135597,14168 2006-10-13,135597,14196 2006-10-16,135597,14234 2006-10-17,135597,14187 2006-10-18,135597,14206 2006-10-19,135597,14215 2006-10-20,135597,14234 2006-10-23,135597,14319 2006-10-24,135597,14319 2006-10-25,135597,14376 2006-10-26,135597,14442 2006-10-27,135597,14328 2006-10-30,135597,14328 2006-10-31,135597,14328 2006-11-01,135597,14225 2006-11-02,135597,14225 2006-11-03,135597,14196 2006-11-06,135597,14357 2006-11-07,135597,14395 2006-11-08,135597,14490 2006-11-09,135597,14402 2006-11-10,135597,14482 2006-11-13,135597,14522 2006-11-14,135597,14680 2006-11-15,135597,14792 2006-11-16,135597,14784 2006-11-17,135597,14768 2006-11-20,135597,14815 2006-11-21,135597,14863 2006-11-22,135597,14911 2006-11-24,135597,14863 2006-11-27,135597,14661 2006-11-28,135597,14709 2006-11-29,135597,14853 2006-11-30,135597,14863 2006-12-01,135597,14824 2006-12-04,135597,14959 2006-12-05,135597,15016 2006-12-06,135597,14997 2006-12-07,135597,14939 2006-12-08,135597,14968 2006-12-11,135597,15007 2006-12-12,135597,14987 2006-12-13,135597,15007 2006-12-14,135597,15141 2006-12-15,135597,15125 2006-12-18,135597,14973 2006-12-19,135597,14981 2006-12-20,135597,14997 2006-12-21,135597,14926 2006-12-22,135597,14878 2006-12-26,135597,14965 2006-12-27,135597,15109 2006-12-28,135597,15077 2006-12-29,135597,15010 2007-01-03,135597,14991 2007-01-04,135597,15010 2007-01-05,135597,14924 2007-01-08,135597,14962 2007-01-09,135597,14953 2007-01-10,135597,14982 2007-01-11,135597,15077 2007-01-12,135597,15154 2007-01-16,135597,15163 2007-01-17,135597,15140 2007-01-18,135597,14996 2007-01-19,135597,15100 2007-01-22,135597,15012 2007-01-23,135597,15124 2007-01-24,135597,15267 2007-01-25,135597,15108 2007-01-26,135597,15089 2007-01-29,135597,15069 2007-01-30,135597,15156 2007-01-31,135597,15261 2007-02-01,135597,15347 2007-02-02,135597,15366 2007-02-05,135597,15357 2007-02-06,135597,15366 2007-02-07,135597,15395 2007-02-08,135597,15376 2007-02-09,135597,15271 2007-02-12,135597,15223 2007-02-13,135597,15338 2007-02-14,135597,15462 2007-02-15,135597,15481 2007-02-16,135597,15528 2007-02-20,135597,15646 2007-02-21,135597,15670 2007-02-22,135597,15685 2007-02-23,135597,15646 2007-02-26,135597,15599 2007-02-27,135597,15089 2007-02-28,135597,15177 2007-03-01,135597,15138 2007-03-02,135597,14963 2007-03-05,135597,14817 2007-03-06,135597,15050 2007-03-07,135597,15021 2007-03-08,135597,15128 2007-03-09,135597,15138 2007-03-12,135597,15177 2007-03-13,135597,14875 2007-03-14,135597,14973 2007-03-15,135597,15031 2007-03-16,135597,14973 2007-03-19,135597,15138 2007-03-20,135597,15235 2007-03-21,135597,15488 2007-03-22,135597,15488 2007-03-23,135597,15507 2007-03-26,135597,15499 2007-03-27,135597,15405 2007-03-28,135597,15334 2007-03-29,135597,15349 2007-03-30,135597,15381 2007-04-02,135597,15420 2007-04-03,135597,15566 2007-04-04,135597,15585 2007-04-05,135597,15633 2007-04-09,135597,15649 2007-04-10,135597,15696 2007-04-11,135597,15593 2007-04-12,135597,15696 2007-04-13,135597,15775 2007-04-16,135597,15932 2007-04-17,135597,15909 2007-04-18,135597,15869 2007-04-19,135597,15790 2007-04-20,135597,15925 2007-04-23,135597,15932 2007-04-24,135597,15909 2007-04-25,135597,16019 2007-04-26,135597,16051 2007-04-27,135597,16051 2007-04-30,135597,15925 2007-05-01,135597,15973 2007-05-02,135597,16070 2007-05-03,135597,16147 2007-05-04,135597,16186 2007-05-07,135597,16225 2007-05-08,135597,16205 2007-05-09,135597,16263 2007-05-10,135597,16041 2007-05-11,135597,16196 2007-05-14,135597,16167 2007-05-15,135597,16147 2007-05-16,135597,16292 2007-05-17,135597,16283 2007-05-18,135597,16389 2007-05-21,135597,16550 2007-05-22,135597,16638 2007-05-23,135597,16590 2007-05-24,135597,16349 2007-05-25,135597,16453 2007-05-29,135597,16582 2007-05-30,135597,16735 2007-05-31,135597,16807 2007-06-01,135597,16912 2007-06-04,135597,16968 2007-06-05,135597,16864 2007-06-06,135597,16679 2007-06-07,135597,16357 2007-06-08,135597,16526 2007-06-11,135597,16535 2007-06-12,135597,16359 2007-06-13,135597,16614 2007-06-14,135597,16693 2007-06-15,135597,16801 2007-06-18,135597,16781 2007-06-19,135597,16811 2007-06-20,135597,16585 2007-06-21,135597,16693 2007-06-22,135597,16476 2007-06-25,135597,16427 2007-06-26,135597,16368 2007-06-27,135597,16570 2007-06-28,135597,16602 2007-06-29,135597,16570 2007-07-02,135597,16779 2007-07-03,135597,16849 2007-07-05,135597,16849 2007-07-06,135597,16918 2007-07-09,135597,16950 2007-07-10,135597,16701 2007-07-11,135597,16765 2007-07-12,135597,16998 2007-07-13,135597,17047 2007-07-16,135597,16942 2007-07-17,135597,16942 2007-07-18,135597,16902 2007-07-19,135597,16990 2007-07-20,135597,16789 2007-07-23,135597,16773 2007-07-24,135597,16379 2007-07-25,135597,16363 2007-07-26,135597,15986 2007-07-27,135597,15761 2007-07-30,135597,15905 2007-07-31,135597,15769 2007-08-01,135597,15769 2007-08-02,135597,15846 2007-08-03,135597,15422 2007-08-06,135597,15798 2007-08-07,135597,15894 2007-08-08,135597,16125 2007-08-09,135597,15653 2007-08-10,135597,15653 2007-08-13,135597,15653 2007-08-14,135597,15364 2007-08-15,135597,15162 2007-08-16,135597,15210 2007-08-17,135597,15586 2007-08-20,135597,15650 2007-08-21,135597,15698 2007-08-22,135597,15916 2007-08-23,135597,15827 2007-08-24,135597,16037 2007-08-27,135597,15876 2007-08-28,135597,15505 2007-08-29,135597,15843 2007-08-30,135597,15795 2007-08-31,135597,16012 2007-09-04,135597,16206 2007-09-05,135597,16061 2007-09-06,135597,16129 2007-09-07,135597,15856 2007-09-10,135597,15837 2007-09-11,135597,16051 2007-09-12,135597,16061 2007-09-13,135597,16197 2007-09-14,135597,16197 2007-09-17,135597,16059 2007-09-18,135597,16547 2007-09-19,135597,16677 2007-09-20,135597,16571 2007-09-21,135597,16628 2007-09-24,135597,16522 2007-09-25,135597,16498 2007-09-26,135597,16612 2007-09-27,135597,16734 2007-09-28,135597,16661 2007-10-01,135597,16937 2007-10-02,135597,16928 2007-10-03,135597,16859 2007-10-04,135597,16889 2007-10-05,135597,17054 2007-10-09,135597,17142 2007-10-10,135597,17113 2007-10-11,135597,17025 2007-10-12,135597,17103 2007-10-15,135597,16967 2007-10-16,135597,16849 2007-10-17,135597,16879 2007-10-18,135597,16869 2007-10-19,135597,16440 2007-10-22,135597,16498 2007-10-23,135597,16645 2007-10-24,135597,16606 2007-10-25,135597,16586 2007-10-26,135597,16820 2007-10-29,135597,16879 2007-10-30,135597,16771 2007-10-31,135597,16976 2007-11-01,135597,16537 2007-11-02,135597,16547 2007-11-05,135597,16469 2007-11-06,135597,16664 2007-11-07,135597,16186 2007-11-08,135597,16234 2007-11-09,135597,16016 2007-11-13,135597,16186 2007-11-14,135597,16105 2007-11-15,135597,15928 2007-11-16,135597,15928 2007-11-19,135597,15613 2007-11-20,135597,15580 2007-11-21,135597,15386 2007-11-23,135597,15647 2007-11-26,135597,15280 2007-11-27,135597,15512 2007-11-28,135597,15966 2007-11-29,135597,15966 2007-11-30,135597,16091 2007-12-03,135597,16004 2007-12-04,135597,15898 2007-12-05,135597,16149 2007-12-06,135597,16390 2007-12-07,135597,16361 2007-12-10,135597,16487 2007-12-11,135597,16072 2007-12-12,135597,16168 2007-12-13,135597,16188 2007-12-14,135597,15966 2007-12-17,135597,15665 2007-12-18,135597,15811 2007-12-19,135597,15844 2007-12-20,135597,16023 2007-12-21,135597,16291 2007-12-24,135597,16461 2007-12-26,135597,16478 2007-12-27,135597,16161 2007-12-28,135597,16153 2007-12-31,135597,16046 2008-01-02,135597,15813 2008-01-03,135597,15813 2008-01-04,135597,15426 2008-01-07,135597,15474 2008-01-08,135597,15203 2008-01-09,135597,15406 2008-01-10,135597,15532 2008-01-11,135597,15319 2008-01-14,135597,15484 2008-01-15,135597,15096 2008-01-16,135597,15019 2008-01-17,135597,14583 2008-01-18,135597,14496 2008-01-22,135597,14331 2008-01-23,135597,14685 2008-01-24,135597,14808 2008-01-25,135597,14575 2008-01-28,135597,14828 2008-01-29,135597,14925 2008-01-30,135597,14857 2008-01-31,135597,15109 2008-02-01,135597,15294 2008-02-04,135597,15129 2008-02-05,135597,14643 2008-02-06,135597,14546 2008-02-07,135597,14663 2008-02-08,135597,14595 2008-02-11,135597,14682 2008-02-12,135597,14789 2008-02-13,135597,15002 2008-02-14,135597,14799 2008-02-15,135597,14751 2008-02-19,135597,14791 2008-02-20,135597,14927 2008-02-21,135597,14702 2008-02-22,135597,14743 2008-02-25,135597,15023 2008-02-26,135597,15143 2008-02-27,135597,15095 2008-02-28,135597,14935 2008-02-29,135597,14530 2008-03-03,135597,14539 2008-03-04,135597,14491 2008-03-05,135597,14568 2008-03-06,135597,14250 2008-03-07,135597,14134 2008-03-10,135597,13912 2008-03-11,135597,14433 2008-03-12,135597,14308 2008-03-13,135597,14375 2008-03-14,135597,14086 2008-03-17,135597,13960 2008-03-18,135597,14549 2008-03-19,135597,14192 2008-03-20,135597,14539 2008-03-24,135597,14761 2008-03-25,135597,14790 2008-03-26,135597,14665 2008-03-27,135597,14511 2008-03-28,135597,14398 2008-03-31,135597,14495 2008-04-01,135597,15017 2008-04-02,135597,14998 2008-04-03,135597,15017 2008-04-04,135597,15057 2008-04-07,135597,15082 2008-04-08,135597,15074 2008-04-09,135597,14839 2008-04-10,135597,14985 2008-04-11,135597,14669 2008-04-14,135597,14629 2008-04-15,135597,14710 2008-04-16,135597,15098 2008-04-17,135597,15033 2008-04-18,135597,15244 2008-04-21,135597,15219 2008-04-22,135597,15009 2008-04-23,135597,15049 2008-04-24,135597,15179 2008-04-25,135597,15324 2008-04-28,135597,15365 2008-04-29,135597,15307 2008-04-30,135597,15249 2008-05-01,135597,15510 2008-05-02,135597,15559 2008-05-05,135597,15491 2008-05-06,135597,15607 2008-05-07,135597,15336 2008-05-08,135597,15394 2008-05-09,135597,15287 2008-05-12,135597,15462 2008-05-13,135597,15452 2008-05-14,135597,15520 2008-05-15,135597,15685 2008-05-16,135597,15704 2008-05-19,135597,15724 2008-05-20,135597,15578 2008-05-21,135597,15347 2008-05-22,135597,15419 2008-05-23,135597,15267 2008-05-27,135597,15411 2008-05-28,135597,15538 2008-05-29,135597,15650 2008-05-30,135597,15770 2008-06-02,135597,15658 2008-06-03,135597,15642 2008-06-04,135597,15666 2008-06-05,135597,16009 2008-06-06,135597,15602 2008-06-09,135597,15522 2008-06-10,135597,15482 2008-06-11,135597,15222 2008-06-12,135597,15272 2008-06-13,135597,15502 2008-06-16,135597,15502 2008-06-17,135597,15402 2008-06-18,135597,15252 2008-06-19,135597,15312 2008-06-20,135597,15032 2008-06-23,135597,15032 2008-06-24,135597,14982 2008-06-25,135597,15072 2008-06-26,135597,14705 2008-06-27,135597,14681 2008-06-30,135597,14593 2008-07-01,135597,14604 2008-07-02,135597,14339 2008-07-03,135597,14355 2008-07-07,135597,14235 2008-07-08,135597,14483 2008-07-09,135597,14209 2008-07-10,135597,14315 2008-07-11,135597,14297 2008-07-14,135597,14141 2008-07-15,135597,14020 2008-07-16,135597,14400 2008-07-17,135597,14551 2008-07-18,135597,14531 2008-07-21,135597,14673 2008-07-22,135597,14882 2008-07-23,135597,14891 2008-07-24,135597,14477 2008-07-25,135597,14596 2008-07-28,135597,14387 2008-07-29,135597,14702 2008-07-30,135597,14883 2008-07-31,135597,14746 2008-08-01,135597,14737 2008-08-04,135597,14606 2008-08-05,135597,15026 2008-08-06,135597,15083 2008-08-07,135597,14815 2008-08-08,135597,15168 2008-08-11,135597,15277 2008-08-12,135597,15094 2008-08-13,135597,15055 2008-08-14,135597,15139 2008-08-15,135597,15203 2008-08-18,135597,14975 2008-08-19,135597,14837 2008-08-20,135597,14904 2008-08-21,135597,14856 2008-08-22,135597,15028 2008-08-25,135597,14735 2008-08-26,135597,14799 2008-08-27,135597,14974 2008-08-28,135597,15219 2008-08-29,135597,15079 2008-09-02,135597,14970 2008-09-03,135597,14913 2008-09-04,135597,14467 2008-09-05,135597,14532 2008-09-08,135597,14832 2008-09-09,135597,14326 2008-09-10,135597,14415 2008-09-11,135597,14618 2008-09-12,135597,14650 2008-09-15,135597,14007 2008-09-16,135597,14321 2008-09-17,135597,13696 2008-09-18,135597,14411 2008-09-19,135597,15151 2008-09-22,135597,14415 2008-09-23,135597,14221 2008-09-24,135597,14089 2008-09-25,135597,14219 2008-09-26,135597,14142 2008-09-29,135597,13146 2008-09-30,135597,13601 2008-10-01,135597,13497 2008-10-02,135597,12956 2008-10-03,135597,12782 2008-10-06,135597,12289 2008-10-07,135597,11586 2008-10-08,135597,11460 2008-10-09,135597,10588 2008-10-10,135597,10464 2008-10-14,135597,11617 2008-10-15,135597,10563 2008-10-16,135597,11010 2008-10-17,135597,10942 2008-10-20,135597,11465 2008-10-21,135597,11112 2008-10-22,135597,10437 2008-10-23,135597,10569 2008-10-24,135597,10202 2008-10-27,135597,9878 2008-10-28,135597,10945 2008-10-29,135597,10824 2008-10-30,135597,11106 2008-10-31,135597,11276 2008-11-03,135597,11248 2008-11-04,135597,11706 2008-11-05,135597,11097 2008-11-06,135597,10543 2008-11-07,135597,10780 2008-11-10,135597,10519 2008-11-12,135597,9666 2008-11-13,135597,10374 2008-11-14,135597,9796 2008-11-17,135597,9622 2008-11-18,135597,9594 2008-11-19,135597,8829 2008-11-20,135597,8164 2008-11-21,135597,8634 2008-11-24,135597,9244 2008-11-25,135597,9436 2008-11-26,135597,9962 2008-11-28,135597,10059 2008-12-01,135597,9159 2008-12-02,135597,9524 2008-12-03,135597,9775 2008-12-04,135597,9490 2008-12-05,135597,9834 2008-12-08,135597,10213 2008-12-09,135597,9979 2008-12-10,135597,10097 2008-12-11,135597,9813 2008-12-12,135597,9883 2008-12-15,135597,9623 2008-12-16,135597,10207 2008-12-17,135597,10288 2008-12-18,135597,10110 2008-12-19,135597,10203 2008-12-22,135597,9958 2008-12-23,135597,9884 2008-12-24,135597,9901 2008-12-26,135597,10017 2008-12-29,135597,9867 2008-12-30,135597,10164 2008-12-31,135597,10308 2009-01-02,135597,10638 2009-01-05,135597,10590 2009-01-06,135597,10672 2009-01-07,135597,10358 2009-01-08,135597,10393 2009-01-09,135597,10171 2009-01-12,135597,9943 2009-01-13,135597,9961 2009-01-14,135597,9628 2009-01-15,135597,9641 2009-01-16,135597,9715 2009-01-20,135597,9203 2009-01-21,135597,9634 2009-01-22,135597,9392 2009-01-23,135597,9446 2009-01-26,135597,9506 2009-01-27,135597,9610 2009-01-28,135597,9935 2009-01-29,135597,9606 2009-01-30,135597,9387 2009-02-02,135597,9382 2009-02-03,135597,9530 2009-02-04,135597,9467 2009-02-05,135597,9622 2009-02-06,135597,9886 2009-02-09,135597,9900 2009-02-10,135597,9415 2009-02-11,135597,9493 2009-02-12,135597,9513 2009-02-13,135597,9441 2009-02-17,135597,9017 2009-02-18,135597,8887 2009-02-19,135597,8752 2009-02-20,135597,8652 2009-02-23,135597,8324 2009-02-24,135597,8700 2009-02-25,135597,8561 2009-02-26,135597,8422 2009-02-27,135597,8225 2009-03-02,135597,7843 2009-03-03,135597,7791 2009-03-04,135597,7979 2009-03-05,135597,7642 2009-03-06,135597,7653 2009-03-09,135597,7576 2009-03-10,135597,8058 2009-03-11,135597,8081 2009-03-12,135597,8412 2009-03-13,135597,8478 2009-03-16,135597,8449 2009-03-17,135597,8719 2009-03-18,135597,8902 2009-03-19,135597,8786 2009-03-20,135597,8613 2009-03-23,135597,9223 2009-03-24,135597,9038 2009-03-25,135597,9171 2009-03-26,135597,9544 2009-03-27,135597,9250 2009-03-30,135597,8925 2009-03-31,135597,9067 2009-04-01,135597,9219 2009-04-02,135597,9485 2009-04-03,135597,9577 2009-04-06,135597,9441 2009-04-07,135597,9136 2009-04-08,135597,9300 2009-04-09,135597,9791 2009-04-13,135597,9801 2009-04-14,135597,9545 2009-04-15,135597,9678 2009-04-16,135597,9917 2009-04-17,135597,10015 2009-04-20,135597,9491 2009-04-21,135597,9788 2009-04-22,135597,9771 2009-04-23,135597,9746 2009-04-24,135597,10001 2009-04-27,135597,9861 2009-04-28,135597,9891 2009-04-29,135597,10106 2009-04-30,135597,10097 2009-05-01,135597,10152 2009-05-04,135597,10495 2009-05-05,135597,10458 2009-05-06,135597,10643 2009-05-07,135597,10503 2009-05-08,135597,10755 2009-05-11,135597,10529 2009-05-12,135597,10518 2009-05-13,135597,10241 2009-05-14,135597,10346 2009-05-15,135597,10231 2009-05-18,135597,10542 2009-05-19,135597,10526 2009-05-20,135597,10472 2009-05-21,135597,10283 2009-05-22,135597,10232 2009-05-26,135597,10614 2009-05-27,135597,10433 2009-05-28,135597,10519 2009-05-29,135597,10684 2009-06-01,135597,11048 2009-06-02,135597,11102 2009-06-03,135597,10914 2009-06-04,135597,11087 2009-06-05,135597,11065 2009-06-08,135597,10989 2009-06-09,135597,11028 2009-06-10,135597,10991 2009-06-11,135597,11060 2009-06-12,135597,11076 2009-06-15,135597,10813 2009-06-16,135597,10678 2009-06-17,135597,10663 2009-06-18,135597,10755 2009-06-19,135597,10788 2009-06-22,135597,10460 2009-06-23,135597,10484 2009-06-24,135597,10553 2009-06-25,135597,10779 2009-06-26,135597,10859 2009-06-29,135597,10911 2009-06-30,135597,10889 2009-07-01,135597,11003 2009-07-02,135597,10683 2009-07-06,135597,10710 2009-07-07,135597,10500 2009-07-08,135597,10428 2009-07-09,135597,10466 2009-07-10,135597,10460 2009-07-13,135597,10710 2009-07-14,135597,10797 2009-07-15,135597,11147 2009-07-16,135597,11285 2009-07-17,135597,11258 2009-07-20,135597,11432 2009-07-21,135597,11435 2009-07-22,135597,11482 2009-07-23,135597,11803 2009-07-24,135597,11890 2009-07-27,135597,11946 2009-07-28,135597,11924 2009-07-29,135597,11830 2009-07-30,135597,12008 2009-07-31,135597,12007 2009-08-03,135597,12266 2009-08-04,135597,12303 2009-08-05,135597,12271 2009-08-06,135597,12204 2009-08-07,135597,12368 2009-08-10,135597,12328 2009-08-11,135597,12175 2009-08-12,135597,12319 2009-08-13,135597,12406 2009-08-14,135597,12300 2009-08-17,135597,12004 2009-08-18,135597,12128 2009-08-19,135597,12213 2009-08-20,135597,12342 2009-08-21,135597,12578 2009-08-24,135597,12554 2009-08-25,135597,12607 2009-08-26,135597,12604 2009-08-27,135597,12627 2009-08-28,135597,12620 2009-08-31,135597,12461 2009-09-01,135597,12173 2009-09-02,135597,12120 2009-09-03,135597,12268 2009-09-04,135597,12437 2009-09-08,135597,12592 2009-09-09,135597,12769 2009-09-10,135597,12902 2009-09-11,135597,12888 2009-09-14,135597,12970 2009-09-15,135597,13100 2009-09-16,135597,13356 2009-09-17,135597,13296 2009-09-18,135597,13304 2009-09-21,135597,13273 2009-09-22,135597,13398 2009-09-23,135597,13221 2009-09-24,135597,12981 2009-09-25,135597,12907 2009-09-28,135597,13183 2009-09-29,135597,13190 2009-09-30,135597,13103 2009-10-01,135597,12697 2009-10-02,135597,12641 2009-10-05,135597,12829 2009-10-06,135597,13004 2009-10-07,135597,13047 2009-10-08,135597,13145 2009-10-09,135597,13219 2009-10-13,135597,13241 2009-10-14,135597,13474 2009-10-15,135597,13529 2009-10-16,135597,13420 2009-10-19,135597,13546 2009-10-20,135597,13462 2009-10-21,135597,13345 2009-10-22,135597,13488 2009-10-23,135597,13324 2009-10-26,135597,13168 2009-10-27,135597,13124 2009-10-28,135597,12869 2009-10-29,135597,13160 2009-10-30,135597,12791 2009-11-02,135597,12873 2009-11-03,135597,12904 2009-11-04,135597,12923 2009-11-05,135597,13172 2009-11-06,135597,13207 2009-11-09,135597,13486 2009-11-10,135597,13431 2009-11-12,135597,13310 2009-11-13,135597,13424 2009-11-16,135597,13703 2009-11-17,135597,13699 2009-11-18,135597,13650 2009-11-19,135597,13390 2009-11-20,135597,13337 2009-11-23,135597,13486 2009-11-24,135597,13450 2009-11-25,135597,13507 2009-11-27,135597,13277 2009-11-30,135597,13329 2009-12-01,135597,13491 2009-12-02,135597,13497 2009-12-03,135597,13384 2009-12-04,135597,13458 2009-12-07,135597,13425 2009-12-08,135597,13289 2009-12-09,135597,13339 2009-12-10,135597,13419 2009-12-11,135597,13470 2009-12-14,135597,13565 2009-12-15,135597,13535 2009-12-16,135597,13626 2009-12-17,135597,13483 2009-12-18,135597,13601 2009-12-21,135597,13738 2009-12-22,135597,13849 2009-12-23,135597,13963 2009-12-24,135597,14036 2009-12-28,135597,14017 2009-12-29,135597,13992 2009-12-30,135597,13983 2009-12-31,135597,13843 2010-01-04,135597,14065 2010-01-05,135597,14109 2010-01-06,135597,14123 2010-01-07,135597,14180 2010-01-08,135597,14221 2010-01-11,135597,14246 2010-01-12,135597,14113 2010-01-13,135597,14231 2010-01-14,135597,14266 2010-01-15,135597,14112 2010-01-19,135597,14288 2010-01-20,135597,14173 2010-01-21,135597,14000 2010-01-22,135597,13717 2010-01-25,135597,13738 2010-01-26,135597,13649 2010-01-27,135597,13717 2010-01-28,135597,13555 2010-01-29,135597,13423 2010-02-01,135597,13614 2010-02-02,135597,13791 2010-02-03,135597,13720 2010-02-04,135597,13293 2010-02-05,135597,13332 2010-02-08,135597,13218 2010-02-09,135597,13391 2010-02-10,135597,13364 2010-02-11,135597,13496 2010-02-12,135597,13603 2010-02-16,135597,13832 2010-02-17,135597,13922 2010-02-18,135597,14005 2010-02-19,135597,14064 2010-02-22,135597,14068 2010-02-23,135597,13881 2010-02-24,135597,13993 2010-02-25,135597,14012 2010-02-26,135597,14032 2010-03-01,135597,14175 2010-03-02,135597,14208 2010-03-03,135597,14216 2010-03-04,135597,14270 2010-03-05,135597,14470 2010-03-08,135597,14470 2010-03-09,135597,14495 2010-03-10,135597,14563 2010-03-11,135597,14627 2010-03-12,135597,14624 2010-03-15,135597,14631 2010-03-16,135597,14745 2010-03-17,135597,14831 2010-03-18,135597,14826 2010-03-19,135597,14751 2010-03-22,135597,14826 2010-03-23,135597,14934 2010-03-24,135597,14826 2010-03-25,135597,14714 2010-03-26,135597,14708 2010-03-29,135597,14813 2010-03-30,135597,14827 2010-03-31,135597,14750 2010-04-01,135597,14860 2010-04-05,135597,14978 2010-04-06,135597,15003 2010-04-07,135597,14934 2010-04-08,135597,14939 2010-04-09,135597,15050 2010-04-12,135597,15086 2010-04-13,135597,15122 2010-04-14,135597,15389 2010-04-15,135597,15398 2010-04-16,135597,15191 2010-04-19,135597,15121 2010-04-20,135597,15326 2010-04-21,135597,15383 2010-04-22,135597,15547 2010-04-23,135597,15715 2010-04-26,135597,15665 2010-04-27,135597,15274 2010-04-28,135597,15312 2010-04-29,135597,15511 2010-04-30,135597,15253 2010-05-03,135597,15453 2010-05-04,135597,15085 2010-05-05,135597,14990 2010-05-06,135597,14507 2010-05-07,135597,14286 2010-05-10,135597,14914 2010-05-11,135597,14866 2010-05-12,135597,15075 2010-05-13,135597,14893 2010-05-14,135597,14614 2010-05-17,135597,14632 2010-05-18,135597,14427 2010-05-19,135597,14354 2010-05-20,135597,13797 2010-05-21,135597,14017 2010-05-24,135597,13860 2010-05-25,135597,13851 2010-05-26,135597,13907 2010-05-27,135597,14491 2010-05-28,135597,14325 2010-06-01,135597,13919 2010-06-02,135597,14335 2010-06-03,135597,14474 2010-06-04,135597,13838 2010-06-07,135597,13524 2010-06-08,135597,13546 2010-06-09,135597,13467 2010-06-10,135597,13864 2010-06-11,135597,13930 2010-06-14,135597,13905 2010-06-15,135597,14232 2010-06-16,135597,14224 2010-06-17,135597,14244 2010-06-18,135597,14263 2010-06-21,135597,14208 2010-06-22,135597,13982 2010-06-23,135597,13940 2010-06-24,135597,13706 2010-06-25,135597,13746 2010-06-28,135597,13686 2010-06-29,135597,13164 2010-06-30,135597,13050 2010-07-01,135597,12965 2010-07-02,135597,12905 2010-07-06,135597,12974 2010-07-07,135597,13387 2010-07-08,135597,13546 2010-07-09,135597,13715 2010-07-12,135597,13602 2010-07-13,135597,13972 2010-07-14,135597,13942 2010-07-15,135597,13879 2010-07-16,135597,13409 2010-07-19,135597,13479 2010-07-20,135597,13704 2010-07-21,135597,13487 2010-07-22,135597,13909 2010-07-23,135597,14159 2010-07-26,135597,14431 2010-07-27,135597,14331 2010-07-28,135597,14140 2010-07-29,135597,14101 2010-07-30,135597,14137 2010-08-02,135597,14406 2010-08-03,135597,14337 2010-08-04,135597,14429 2010-08-05,135597,14411 2010-08-06,135597,14359 2010-08-09,135597,14438 2010-08-10,135597,14353 2010-08-11,135597,13955 2010-08-12,135597,13882 2010-08-13,135597,13826 2010-08-16,135597,13829 2010-08-17,135597,14001 2010-08-18,135597,14024 2010-08-19,135597,13736 2010-08-20,135597,13725 2010-08-23,135597,13580 2010-08-24,135597,13380 2010-08-25,135597,13523 2010-08-26,135597,13418 2010-08-27,135597,13748 2010-08-30,135597,13484 2010-08-31,135597,13495 2010-09-01,135597,13961 2010-09-02,135597,14138 2010-09-03,135597,14349 2010-09-07,135597,14101 2010-09-08,135597,14201 2010-09-09,135597,14270 2010-09-10,135597,14339 2010-09-13,135597,14504 2010-09-14,135597,14494 2010-09-15,135597,14554 2010-09-16,135597,14496 2010-09-17,135597,14546 2010-09-20,135597,14850 2010-09-21,135597,14761 2010-09-22,135597,14626 2010-09-23,135597,14505 2010-09-24,135597,14913 2010-09-27,135597,14868 2010-09-28,135597,15000 2010-09-29,135597,15027 2010-09-30,135597,15018 2010-10-01,135597,15076 2010-10-04,135597,14956 2010-10-05,135597,15268 2010-10-06,135597,15265 2010-10-07,135597,15241 2010-10-08,135597,15334 2010-10-12,135597,15394 2010-10-13,135597,15506 2010-10-14,135597,15450 2010-10-15,135597,15481 2010-10-18,135597,15593 2010-10-19,135597,15345 2010-10-20,135597,15509 2010-10-21,135597,15537 2010-10-22,135597,15575 2010-10-25,135597,15608 2010-10-26,135597,15608 2010-10-27,135597,15568 2010-10-28,135597,15587 2010-10-29,135597,15580 2010-11-01,135597,15595 2010-11-02,135597,15716 2010-11-03,135597,15777 2010-11-04,135597,16084 2010-11-05,135597,16148 2010-11-08,135597,16116 2010-11-09,135597,15925 2010-11-10,135597,16081 2010-11-12,135597,15783 2010-11-15,135597,15795 2010-11-16,135597,15502 2010-11-17,135597,15568 2010-11-18,135597,15821 2010-11-19,135597,15910 2010-11-22,135597,15982 2010-11-23,135597,15799 2010-11-24,135597,16133 2010-11-26,135597,16016 2010-11-29,135597,15999 2010-11-30,135597,15902 2010-12-01,135597,16248 2010-12-02,135597,16457 2010-12-03,135597,16501 2010-12-06,135597,16480 2010-12-07,135597,16488 2010-12-08,135597,16554 2010-12-09,135597,16619 2010-12-10,135597,16719 2010-12-13,135597,16722 2010-12-14,135597,16737 2010-12-15,135597,16648 2010-12-16,135597,16815 2010-12-17,135597,16877 2010-12-20,135597,16933 2010-12-21,135597,17093 2010-12-22,135597,17125 2010-12-23,135597,17090 2010-12-27,135597,17129 2010-12-28,135597,17091 2010-12-29,135597,17148 2010-12-30,135597,17123 2010-12-31,135597,17120 2011-01-03,135597,17314 2011-01-04,135597,17292 2011-01-05,135597,17380 2011-01-06,135597,17350 2011-01-07,135597,17318 2011-01-10,135597,17294 2011-01-11,135597,17359 2011-01-12,135597,17517 2011-01-13,135597,17487 2011-01-14,135597,17617 2011-01-18,135597,17641 2011-01-19,135597,17268 2011-01-20,135597,17104 2011-01-21,135597,17041 2011-01-24,135597,17195 2011-01-25,135597,17207 2011-01-26,135597,17280 2011-01-27,135597,17320 2011-01-28,135597,17011 2011-01-31,135597,17141 2011-02-01,135597,17427 2011-02-02,135597,17383 2011-02-03,135597,17426 2011-02-04,135597,17477 2011-02-07,135597,17586 2011-02-08,135597,17665 2011-02-09,135597,17618 2011-02-10,135597,17633 2011-02-11,135597,17732 2011-02-14,135597,17778 2011-02-15,135597,17723 2011-02-16,135597,17837 2011-02-17,135597,17893 2011-02-18,135597,17889 2011-02-22,135597,17424 2011-02-23,135597,17177 2011-02-24,135597,17222 2011-02-25,135597,17589 2011-02-28,135597,17688 2011-03-01,135597,17409 2011-03-02,135597,17440 2011-03-03,135597,17741 2011-03-04,135597,17611 2011-03-07,135597,17464 2011-03-08,135597,17623 2011-03-09,135597,17602 2011-03-10,135597,17270 2011-03-11,135597,17398 2011-03-14,135597,17293 2011-03-15,135597,17099 2011-03-16,135597,16767 2011-03-17,135597,16991 2011-03-18,135597,17065 2011-03-21,135597,17321 2011-03-22,135597,17261 2011-03-23,135597,17312 2011-03-24,135597,17472 2011-03-25,135597,17601 2011-03-28,135597,17534 2011-03-29,135597,17695 2011-03-30,135597,17907 2011-03-31,135597,17964 2011-04-01,135597,18054 2011-04-04,135597,18062 2011-04-05,135597,18059 2011-04-06,135597,18061 2011-04-07,135597,17968 2011-04-08,135597,17830 2011-04-11,135597,17700 2011-04-12,135597,17495 2011-04-13,135597,17548 2011-04-14,135597,17585 2011-04-15,135597,17730 2011-04-18,135597,17468 2011-04-19,135597,17535 2011-04-20,135597,17846 2011-04-21,135597,17980 2011-04-25,135597,17964 2011-04-26,135597,18134 2011-04-27,135597,18252 2011-04-28,135597,18318 2011-04-29,135597,18360 2011-05-02,135597,18328 2011-05-03,135597,18266 2011-05-04,135597,18144 2011-05-05,135597,17981 2011-05-06,135597,18051 2011-05-09,135597,18134 2011-05-10,135597,18280 2011-05-11,135597,18087 2011-05-12,135597,18178 2011-05-13,135597,18032 2011-05-16,135597,17921 2011-05-17,135597,17919 2011-05-18,135597,18080 2011-05-19,135597,18121 2011-05-20,135597,18008 2011-05-23,135597,17713 2011-05-24,135597,17668 2011-05-25,135597,17843 2011-05-26,135597,18023 2011-05-27,135597,18152 2011-05-31,135597,18358 2011-06-01,135597,17867 2011-06-02,135597,17863 2011-06-03,135597,17624 2011-06-06,135597,17339 2011-06-07,135597,17390 2011-06-08,135597,17212 2011-06-09,135597,17339 2011-06-10,135597,17097 2011-06-13,135597,17115 2011-06-14,135597,17331 2011-06-15,135597,17029 2011-06-16,135597,17062 2011-06-17,135597,17114 2011-06-20,135597,17207 2011-06-21,135597,17439 2011-06-22,135597,17327 2011-06-23,135597,17278 2011-06-24,135597,17076 2011-06-27,135597,17233 2011-06-28,135597,17499 2011-06-29,135597,17611 2011-06-30,135597,17760 2011-07-01,135597,18041 2011-07-05,135597,18018 2011-07-06,135597,18043 2011-07-07,135597,18273 2011-07-08,135597,18168 2011-07-11,135597,17749 2011-07-12,135597,17673 2011-07-13,135597,17786 2011-07-14,135597,17546 2011-07-15,135597,17686 2011-07-18,135597,17429 2011-07-19,135597,17788 2011-07-20,135597,17762 2011-07-21,135597,17939 2011-07-22,135597,17989 2011-07-25,135597,17802 2011-07-26,135597,17692 2011-07-27,135597,17201 2011-07-28,135597,17145 2011-07-29,135597,17108 2011-08-01,135597,17025 2011-08-02,135597,16590 2011-08-03,135597,16679 2011-08-04,135597,15883 2011-08-05,135597,15874 2011-08-08,135597,14818 2011-08-09,135597,15521 2011-08-10,135597,14842 2011-08-11,135597,15531 2011-08-12,135597,15613 2011-08-15,135597,15954 2011-08-16,135597,15802 2011-08-17,135597,15821 2011-08-18,135597,14934 2011-08-19,135597,14675 2011-08-22,135597,14656 2011-08-23,135597,15276 2011-08-24,135597,15486 2011-08-25,135597,15127 2011-08-26,135597,15521 2011-08-29,135597,16178 2011-08-30,135597,16257 2011-08-31,135597,16281 2011-09-01,135597,15971 2011-09-02,135597,15466 2011-09-06,135597,15384 2011-09-07,135597,15987 2011-09-08,135597,15817 2011-09-09,135597,15396 2011-09-12,135597,15504 2011-09-13,135597,15650 2011-09-14,135597,15861 2011-09-15,135597,16072 2011-09-16,135597,16087 2011-09-19,135597,15867 2011-09-20,135597,15638 2011-09-21,135597,15111 2011-09-22,135597,14564 2011-09-23,135597,14730 2011-09-26,135597,15007 2011-09-27,135597,15285 2011-09-28,135597,14753 2011-09-29,135597,14888 2011-09-30,135597,14481 2011-10-03,135597,13767 2011-10-04,135597,14079 2011-10-05,135597,14338 2011-10-06,135597,14602 2011-10-07,135597,14483 2011-10-11,135597,14985 2011-10-12,135597,15134 2011-10-13,135597,15091 2011-10-14,135597,15353 2011-10-17,135597,15056 2011-10-18,135597,15364 2011-10-19,135597,15172 2011-10-20,135597,15241 2011-10-21,135597,15528 2011-10-24,135597,15728 2011-10-25,135597,15413 2011-10-26,135597,15576 2011-10-27,135597,16111 2011-10-28,135597,16117 2011-10-31,135597,15719 2011-11-01,135597,15281 2011-11-02,135597,15528 2011-11-03,135597,15822 2011-11-04,135597,15723 2011-11-07,135597,15823 2011-11-08,135597,16019 2011-11-09,135597,15325 2011-11-10,135597,15418 2011-11-14,135597,15603 2011-11-15,135597,15756 2011-11-16,135597,15508 2011-11-17,135597,15242 2011-11-18,135597,15233 2011-11-21,135597,14938 2011-11-22,135597,14845 2011-11-23,135597,14431 2011-11-25,135597,14394 2011-11-28,135597,14818 2011-11-29,135597,14856 2011-11-30,135597,15501 2011-12-01,135597,15473 2011-12-02,135597,15469 2011-12-05,135597,15629 2011-12-06,135597,15647 2011-12-07,135597,15683 2011-12-08,135597,15352 2011-12-09,135597,15612 2011-12-12,135597,15379 2011-12-13,135597,15249 2011-12-14,135597,15077 2011-12-15,135597,15204 2011-12-16,135597,15352 2011-12-19,135597,15077 2011-12-20,135597,15627 2011-12-21,135597,15670 2011-12-22,135597,15806 2011-12-23,135597,15886 2011-12-27,135597,15930 2011-12-28,135597,15633 2011-12-29,135597,15831 2011-12-30,135597,15764 2012-01-03,135597,16009 2012-01-04,135597,16015 2012-01-05,135597,16062 2012-01-06,135597,16028 2012-01-09,135597,16064 2012-01-10,135597,16207 2012-01-11,135597,16214 2012-01-12,135597,16253 2012-01-13,135597,16173 2012-01-17,135597,16230 2012-01-18,135597,16493 2012-01-19,135597,16590 2012-01-20,135597,16595 2012-01-23,135597,16581 2012-01-24,135597,16667 2012-01-25,135597,16866 2012-01-26,135597,16770 2012-01-27,135597,16744 2012-01-30,135597,16703 2012-01-31,135597,16695 2012-02-01,135597,16847 2012-02-02,135597,16867 2012-02-03,135597,17115 2012-02-06,135597,17108 2012-02-07,135597,17144 2012-02-08,135597,17187 2012-02-09,135597,17212 2012-02-10,135597,17096 2012-02-13,135597,17216 2012-02-14,135597,17202 2012-02-15,135597,17114 2012-02-16,135597,17305 2012-02-17,135597,17276 2012-02-21,135597,17185 2012-02-22,135597,17086 2012-02-23,135597,17276 2012-02-24,135597,17267 2012-02-27,135597,17266 2012-02-28,135597,17234 2012-02-29,135597,17155 2012-03-01,135597,17262 2012-03-02,135597,17207 2012-03-05,135597,17141 2012-03-06,135597,16878 2012-03-07,135597,17000 2012-03-08,135597,17169 2012-03-09,135597,17231 2012-03-12,135597,17235 2012-03-13,135597,17553 2012-03-14,135597,17533 2012-03-15,135597,17638 2012-03-16,135597,17658 2012-03-19,135597,17728 2012-03-20,135597,17675 2012-03-21,135597,17643 2012-03-22,135597,17517 2012-03-23,135597,17571 2012-03-26,135597,17854 2012-03-27,135597,17751 2012-03-28,135597,17650 2012-03-29,135597,17630 2012-03-30,135597,17630 2012-04-02,135597,17763 2012-04-03,135597,17696 2012-04-04,135597,17516 2012-04-05,135597,17477 2012-04-09,135597,17223 2012-04-10,135597,16815 2012-04-11,135597,17038 2012-04-12,135597,17331 2012-04-13,135597,17110 2012-04-16,135597,17115 2012-04-17,135597,17371 2012-04-18,135597,17281 2012-04-19,135597,17228 2012-04-20,135597,17281 2012-04-23,135597,17065 2012-04-24,135597,17129 2012-04-25,135597,17433 2012-04-26,135597,17574 2012-04-27,135597,17617 2012-04-30,135597,17549 2012-05-01,135597,17648 2012-05-02,135597,17606 2012-05-03,135597,17474 2012-05-04,135597,17192 2012-05-07,135597,17199 2012-05-08,135597,17128 2012-05-09,135597,17018 2012-05-10,135597,17066 2012-05-11,135597,17010 2012-05-14,135597,16823 2012-05-15,135597,16730 2012-05-16,135597,16662 2012-05-17,135597,16413 2012-05-18,135597,16291 2012-05-21,135597,16682 2012-05-22,135597,16651 2012-05-23,135597,16746 2012-05-24,135597,16782 2012-05-25,135597,16776 2012-05-29,135597,17001 2012-05-30,135597,16669 2012-05-31,135597,16634 2012-06-01,135597,16111 2012-06-04,135597,16052 2012-06-05,135597,16263 2012-06-06,135597,16651 2012-06-07,135597,16550 2012-06-08,135597,16707 2012-06-11,135597,16496 2012-06-12,135597,16689 2012-06-13,135597,16578 2012-06-14,135597,16758 2012-06-15,135597,16931 2012-06-18,135597,16956 2012-06-19,135597,17122 2012-06-20,135597,17094 2012-06-21,135597,16716 2012-06-22,135597,16836 2012-06-25,135597,16571 2012-06-26,135597,16650 2012-06-27,135597,16832 2012-06-28,135597,16831 2012-06-29,135597,17305 2012-07-02,135597,17447 2012-07-03,135597,17560 2012-07-05,135597,17478 2012-07-06,135597,17319 2012-07-09,135597,17260 2012-07-10,135597,17063 2012-07-11,135597,17001 2012-07-12,135597,16953 2012-07-13,135597,17198 2012-07-16,135597,17113 2012-07-17,135597,17200 2012-07-18,135597,17304 2012-07-19,135597,17303 2012-07-20,135597,17103 2012-07-23,135597,16868 2012-07-24,135597,16649 2012-07-25,135597,16688 2012-07-26,135597,16881 2012-07-27,135597,17249 2012-07-30,135597,17181 2012-07-31,135597,17081 2012-08-01,135597,16867 2012-08-02,135597,16742 2012-08-03,135597,17063 2012-08-06,135597,17103 2012-08-07,135597,17191 2012-08-08,135597,17207 2012-08-09,135597,17221 2012-08-10,135597,17259 2012-08-13,135597,17241 2012-08-14,135597,17242 2012-08-15,135597,17268 2012-08-16,135597,17392 2012-08-17,135597,17424 2012-08-20,135597,17373 2012-08-21,135597,17370 2012-08-22,135597,17338 2012-08-23,135597,17220 2012-08-24,135597,17281 2012-08-27,135597,17274 2012-08-28,135597,17340 2012-08-29,135597,17382 2012-08-30,135597,17239 2012-08-31,135597,17325 2012-09-04,135597,17478 2012-09-05,135597,17468 2012-09-06,135597,17827 2012-09-07,135597,17900 2012-09-10,135597,17791 2012-09-11,135597,17847 2012-09-12,135597,17889 2012-09-13,135597,18183 2012-09-14,135597,18255 2012-09-17,135597,18093 2012-09-18,135597,18026 2012-09-19,135597,18054 2012-09-20,135597,17944 2012-09-21,135597,17981 2012-09-24,135597,17893 2012-09-25,135597,17627 2012-09-26,135597,17524 2012-09-27,135597,17719 2012-09-28,135597,17652 2012-10-01,135597,17655 2012-10-02,135597,17672 2012-10-03,135597,17740 2012-10-04,135597,17867 2012-10-05,135597,17867 2012-10-09,135597,17630 2012-10-10,135597,17522 2012-10-11,135597,17529 2012-10-12,135597,17477 2012-10-15,135597,17618 2012-10-16,135597,17799 2012-10-17,135597,17874 2012-10-18,135597,17831 2012-10-19,135597,17536 2012-10-22,135597,17544 2012-10-23,135597,17291 2012-10-24,135597,17238 2012-10-25,135597,17289 2012-10-26,135597,17277 2012-10-31,135597,17281 2012-11-01,135597,17471 2012-11-02,135597,17307 2012-11-05,135597,17347 2012-11-06,135597,17484 2012-11-07,135597,17084 2012-11-08,135597,16859 2012-11-09,135597,16881 2012-11-13,135597,16777 2012-11-14,135597,16473 2012-11-15,135597,16406 2012-11-16,135597,16556 2012-11-19,135597,16872 2012-11-20,135597,16913 2012-11-21,135597,16998 2012-11-23,135597,17222 2012-11-26,135597,17187 2012-11-27,135597,17099 2012-11-28,135597,17238 2012-11-29,135597,17315 2012-11-30,135597,17318 2012-12-03,135597,17237 2012-12-04,135597,17207 2012-12-05,135597,17240 2012-12-06,135597,17301 2012-12-07,135597,17353 2012-12-10,135597,17360 2012-12-11,135597,17474 2012-12-12,135597,17485 2012-12-13,135597,17379 2012-12-14,135597,17308 2012-12-17,135597,17496 2012-12-18,135597,17746 2012-12-19,135597,17740 2012-12-20,135597,17833 2012-12-21,135597,17701 2012-12-24,135597,17659 2012-12-26,135597,17531 2012-12-27,135597,17522 2012-12-28,135597,17402 2012-12-31,135597,17698 2013-01-02,135597,18151 2013-01-03,135597,18113 2013-01-04,135597,18201 2013-01-07,135597,18145 2013-01-08,135597,18092 2013-01-09,135597,18140 2013-01-10,135597,18278 2013-01-11,135597,18279 2013-01-14,135597,18262 2013-01-15,135597,18283 2013-01-16,135597,18289 2013-01-17,135597,18392 2013-01-18,135597,18455 2013-01-22,135597,18538 2013-01-23,135597,18518 2013-01-24,135597,18589 2013-01-25,135597,18690 2013-01-28,135597,18656 2013-01-29,135597,18753 2013-01-30,135597,18684 2013-01-31,135597,18637 2013-02-01,135597,18825 2013-02-04,135597,18609 2013-02-05,135597,18804 2013-02-06,135597,18817 2013-02-07,135597,18791 2013-02-08,135597,18897 2013-02-11,135597,18886 2013-02-12,135597,18918 2013-02-13,135597,18938 2013-02-14,135597,18953 2013-02-15,135597,18930 2013-02-19,135597,19069 2013-02-20,135597,18721 2013-02-21,135597,18532 2013-02-22,135597,18733 2013-02-25,135597,18365 2013-02-26,135597,18464 2013-02-27,135597,18705 2013-02-28,135597,18690 2013-03-01,135597,18733 2013-03-04,135597,18820 2013-03-05,135597,19001 2013-03-06,135597,19027 2013-03-07,135597,19063 2013-03-08,135597,19150 2013-03-11,135597,19214 2013-03-12,135597,19169 2013-03-13,135597,19200 2013-03-14,135597,19308 2013-03-15,135597,19277 2013-03-18,135597,19171 2013-03-19,135597,19125 2013-03-20,135597,19253 2013-03-21,135597,19094 2013-03-22,135597,19231 2013-03-25,135597,19167 2013-03-26,135597,19276 2013-03-27,135597,19311 2013-03-28,135597,19392 2013-04-01,135597,19307 2013-04-02,135597,19407 2013-04-03,135597,19206 2013-04-04,135597,19320 2013-04-05,135597,19287 2013-04-08,135597,19460 2013-04-09,135597,19451 2013-04-10,135597,19734 2013-04-11,135597,19811 2013-04-12,135597,19741 2013-04-15,135597,19072 2013-04-16,135597,19396 2013-04-17,135597,19090 2013-04-18,135597,18973 2013-04-19,135597,19213 2013-04-22,135597,19272 2013-04-23,135597,19531 2013-04-24,135597,19609 2013-04-25,135597,19738 2013-04-26,135597,19654 2013-04-29,135597,19796 2013-04-30,135597,19845 2013-05-01,135597,19661 2013-05-02,135597,19848 2013-05-03,135597,20059 2013-05-06,135597,20098 2013-05-07,135597,20204 2013-05-08,135597,20296 2013-05-09,135597,20231 2013-05-10,135597,20318 2013-05-13,135597,20321 2013-05-14,135597,20532 2013-05-15,135597,20643 2013-05-16,135597,20541 2013-05-17,135597,20753 2013-05-20,135597,20739 2013-05-21,135597,20766 2013-05-22,135597,20435 2013-05-23,135597,20436 2013-05-24,135597,20395 2013-05-28,135597,20586 2013-05-29,135597,20400 2013-05-30,135597,20541 2013-05-31,135597,20330 2013-06-03,135597,20346 2013-06-04,135597,20202 2013-06-05,135597,19923 2013-06-06,135597,20161 2013-06-07,135597,20357 2013-06-10,135597,20407 2013-06-11,135597,20200 2013-06-12,135597,20035 2013-06-13,135597,20335 2013-06-14,135597,20215 2013-06-17,135597,20368 2013-06-18,135597,20527 2013-06-19,135597,20243 2013-06-20,135597,19740 2013-06-21,135597,19793 2013-06-24,135597,19552 2013-06-25,135597,19740 2013-06-26,135597,19881 2013-06-27,135597,20179 2013-06-28,135597,20142 2013-07-01,135597,20395 2013-07-02,135597,20389 2013-07-03,135597,20406 2013-07-05,135597,20614 2013-07-08,135597,20729 2013-07-09,135597,20918 2013-07-10,135597,20949 2013-07-11,135597,21225 2013-07-12,135597,21308 2013-07-15,135597,21395 2013-07-16,135597,21271 2013-07-17,135597,21367 2013-07-18,135597,21525 2013-07-19,135597,21537 2013-07-22,135597,21606 2013-07-23,135597,21582 2013-07-24,135597,21428 2013-07-25,135597,21588 2013-07-26,135597,21520 2013-07-29,135597,21410 2013-07-30,135597,21491 2013-07-31,135597,21549 2013-08-01,135597,21901 2013-08-02,135597,21938 2013-08-05,135597,21907 2013-08-06,135597,21783 2013-08-07,135597,21707 2013-08-08,135597,21796 2013-08-09,135597,21722 2013-08-12,135597,21698 2013-08-13,135597,21763 2013-08-14,135597,21655 2013-08-15,135597,21349 2013-08-16,135597,21280 2013-08-19,135597,21156 2013-08-20,135597,21431 2013-08-21,135597,21307 2013-08-22,135597,21575 2013-08-23,135597,21635 2013-08-26,135597,21650 2013-08-27,135597,21186 2013-08-28,135597,21252 2013-08-29,135597,21404 2013-08-30,135597,21146 2013-09-03,135597,21228 2013-09-04,135597,21418 2013-09-05,135597,21444 2013-09-06,135597,21448 2013-09-09,135597,21664 2013-09-10,135597,21823 2013-09-11,135597,21893 2013-09-12,135597,21825 2013-09-13,135597,21885 2013-09-16,135597,21961 2013-09-17,135597,22143 2013-09-18,135597,22364 2013-09-19,135597,22347 2013-09-20,135597,22222 2013-09-23,135597,22139 2013-09-24,135597,22198 2013-09-25,135597,22217 2013-09-26,135597,22343 2013-09-27,135597,22269 2013-09-30,135597,22235 2013-10-01,135597,22538 2013-10-02,135597,22527 2013-10-03,135597,22325 2013-10-04,135597,22484 2013-10-07,135597,22292 2013-10-08,135597,22025 2013-10-09,135597,22039 2013-10-10,135597,22524 2013-10-11,135597,22666 2013-10-15,135597,22598 2013-10-16,135597,22913 2013-10-17,135597,23068 2013-10-18,135597,23220 2013-10-21,135597,23222 2013-10-22,135597,23356 2013-10-23,135597,23246 2013-10-24,135597,23322 2013-10-25,135597,23425 2013-10-28,135597,23456 2013-10-29,135597,23589 2013-10-30,135597,23476 2013-10-31,135597,23387 2013-11-01,135597,23455 2013-11-04,135597,23539 2013-11-05,135597,23476 2013-11-06,135597,23589 2013-11-07,135597,23166 2013-11-08,135597,23520 2013-11-12,135597,23569 2013-11-13,135597,23830 2013-11-14,135597,23886 2013-11-15,135597,23991 2013-11-18,135597,23757 2013-11-19,135597,23605 2013-11-20,135597,23550 2013-11-21,135597,23889 2013-11-22,135597,23997 2013-11-25,135597,23955 2013-11-26,135597,24082 2013-11-27,135597,24182 2013-11-29,135597,24164 2013-12-02,135597,24099 2013-12-03,135597,24024 2013-12-04,135597,23999 2013-12-05,135597,23896 2013-12-06,135597,24167 2013-12-09,135597,24212 2013-12-10,135597,24135 2013-12-11,135597,23864 2013-12-12,135597,23781 2013-12-13,135597,23779 2013-12-16,135597,23979 2013-12-17,135597,23978 2013-12-18,135597,24267 2013-12-19,135597,24125 2013-12-20,135597,24456 2013-12-23,135597,24649 2013-12-24,135597,24756 2013-12-26,135597,24791 2013-12-27,135597,24772 2013-12-30,135597,24787 2013-12-31,135597,24887 2014-01-02,135597,24670 2014-01-03,135597,24663 2014-01-06,135597,24601 2014-01-07,135597,24751 2014-01-08,135597,24754 2014-01-09,135597,24762 2014-01-10,135597,24820 2014-01-13,135597,24510 2014-01-14,135597,24776 2014-01-15,135597,24904 2014-01-16,135597,24871 2014-01-17,135597,24775 2014-01-21,135597,24844 2014-01-22,135597,24975 2014-01-23,135597,24782 2014-01-24,135597,24163 2014-01-27,135597,24046 2014-01-28,135597,24194 2014-01-29,135597,23950 2014-01-30,135597,24220 2014-01-31,135597,24064 2014-02-03,135597,23515 2014-02-04,135597,23695 2014-02-05,135597,23655 2014-02-06,135597,23961 2014-02-07,135597,24281 2014-02-10,135597,24319 2014-02-11,135597,24589 2014-02-12,135597,24595 2014-02-13,135597,24740 2014-02-14,135597,24791 2014-02-18,135597,25020 2014-02-19,135597,24823 2014-02-20,135597,25075 2014-02-21,135597,25108 2014-02-24,135597,25292 2014-02-25,135597,25293 2014-02-26,135597,25403 2014-02-27,135597,25539 2014-02-28,135597,25610 2014-03-03,135597,25423 2014-03-04,135597,25811 2014-03-05,135597,25815 2014-03-06,135597,25864 2014-03-07,135597,25880 2014-03-10,135597,25870 2014-03-11,135597,25739 2014-03-12,135597,25754 2014-03-13,135597,25456 2014-03-14,135597,25385 2014-03-17,135597,25629 2014-03-18,135597,25815 2014-03-19,135597,25657 2014-03-20,135597,25812 2014-03-21,135597,25736 2014-03-24,135597,25611 2014-03-25,135597,25727 2014-03-26,135597,25344 2014-03-27,135597,25305 2014-03-28,135597,25389 2014-03-31,135597,25785 2014-04-01,135597,25969 2014-04-02,135597,26047 2014-04-03,135597,26019 2014-04-04,135597,25511 2014-04-07,135597,25082 2014-04-08,135597,25273 2014-04-09,135597,25615 2014-04-10,135597,24966 2014-04-11,135597,24619 2014-04-14,135597,24712 2014-04-15,135597,24834 2014-04-16,135597,25146 2014-04-17,135597,25246 2014-04-21,135597,25359 2014-04-22,135597,25629 2014-04-23,135597,25491 2014-04-24,135597,25444 2014-04-25,135597,25035 2014-04-28,135597,24903 2014-04-29,135597,25022 2014-04-30,135597,25098 2014-05-01,135597,25096 2014-05-02,135597,25062 2014-05-05,135597,25111 2014-05-06,135597,24887 2014-05-07,135597,25037 2014-05-08,135597,25009 2014-05-09,135597,25051 2014-05-12,135597,25295 2014-05-13,135597,25312 2014-05-14,135597,25198 2014-05-15,135597,24966 2014-05-16,135597,25060 2014-05-19,135597,25158 2014-05-20,135597,24996 2014-05-21,135597,25147 2014-05-22,135597,25319 2014-05-23,135597,25526 2014-05-27,135597,25778 2014-05-28,135597,25699 2014-05-29,135597,25815 2014-05-30,135597,25737 2014-06-02,135597,25739 2014-06-03,135597,25724 2014-06-04,135597,25843 2014-06-05,135597,26172 2014-06-06,135597,26354 2014-06-09,135597,26474 2014-06-10,135597,26468 2014-06-11,135597,26377 2014-06-12,135597,26197 2014-06-13,135597,26280 2014-06-16,135597,26302 2014-06-17,135597,26360 2014-06-18,135597,26564 2014-06-19,135597,26601 2014-06-20,135597,26647 2014-06-23,135597,26644 2014-06-24,135597,26476 2014-06-25,135597,26605 2014-06-26,135597,26580 2014-06-27,135597,26720 2014-06-30,135597,26831 2014-07-01,135597,27071 2014-07-02,135597,27090 2014-07-03,135597,27239 2014-07-07,135597,27133 2014-07-08,135597,26950 2014-07-09,135597,27034 2014-07-10,135597,26863 2014-07-11,135597,26838 2014-07-14,135597,26963 2014-07-15,135597,26783 2014-07-16,135597,26770 2014-07-17,135597,26427 2014-07-18,135597,26784 2014-07-21,135597,26690 2014-07-22,135597,26874 2014-07-23,135597,26920 2014-07-24,135597,26911 2014-07-25,135597,26719 2014-07-28,135597,26640 2014-07-29,135597,26603 2014-07-30,135597,26674 2014-07-31,135597,26124 2014-08-01,135597,26061 2014-08-04,135597,26249 2014-08-05,135597,25997 2014-08-06,135597,26006 2014-08-07,135597,25868 2014-08-08,135597,26166 2014-08-11,135597,26244 2014-08-12,135597,26202 2014-08-13,135597,26385 2014-08-14,135597,26501 2014-08-15,135597,26503 2014-08-18,135597,26730 2014-08-19,135597,26869 2014-08-20,135597,26876 2014-08-21,135597,26912 2014-08-22,135597,26917 2014-08-25,135597,27027 2014-08-26,135597,27158 2014-08-27,135597,27144 2014-08-28,135597,27061 2014-08-29,135597,27218 2014-09-02,135597,27316 2014-09-03,135597,27213 2014-09-04,135597,27174 2014-09-05,135597,27311 2014-09-08,135597,27232 2014-09-09,135597,27055 2014-09-10,135597,27156 2014-09-11,135597,27188 2014-09-12,135597,27024 2014-09-15,135597,26770 2014-09-16,135597,26914 2014-09-17,135597,26951 2014-09-18,135597,27035 2014-09-19,135597,26844 2014-09-22,135597,26430 2014-09-23,135597,26219 2014-09-24,135597,26409 2014-09-25,135597,26025 2014-09-26,135597,26242 2014-09-29,135597,26199 2014-09-30,135597,25922 2014-10-01,135597,25540 2014-10-02,135597,25542 2014-10-03,135597,25827 2014-10-06,135597,25788 2014-10-07,135597,25398 2014-10-08,135597,25850 2014-10-09,135597,25318 2014-10-10,135597,25030 2014-10-14,135597,24658 2014-10-15,135597,24459 2014-10-16,135597,24464 2014-10-17,135597,24780 2014-10-20,135597,25007 2014-10-21,135597,25497 2014-10-22,135597,25314 2014-10-23,135597,25625 2014-10-24,135597,25806 2014-10-27,135597,25768 2014-10-28,135597,26076 2014-10-29,135597,26042 2014-10-30,135597,26206 2014-10-31,135597,26514 2014-11-03,135597,26511 2014-11-04,135597,26436 2014-11-05,135597,26597 2014-11-06,135597,26705 2014-11-07,135597,26732 2014-11-10,135597,26822 2014-11-12,135597,26938 2014-11-13,135597,26798 2014-11-14,135597,26803 2014-11-17,135597,26682 2014-11-18,135597,26843 2014-11-19,135597,26679 2014-11-20,135597,26879 2014-11-21,135597,26975 2014-11-24,135597,27201 2014-11-25,135597,27202 2014-11-26,135597,27265 2014-11-28,135597,27197 2014-12-01,135597,27012 2014-12-02,135597,27187 2014-12-03,135597,27296 2014-12-04,135597,27265 2014-12-05,135597,27311 2014-12-08,135597,27117 2014-12-09,135597,27110 2014-12-10,135597,26669 2014-12-11,135597,26797 2014-12-12,135597,26363 2014-12-15,135597,26128 2014-12-16,135597,26017 2014-12-17,135597,26705 2014-12-18,135597,27167 2014-12-19,135597,27294 2014-12-22,135597,27402 2014-12-23,135597,27452 2014-12-24,135597,27523 2014-12-26,135597,27671 2014-12-29,135597,27766 2014-12-30,135597,27640 2014-12-31,135597,27355 2015-01-02,135597,27350 2015-01-05,135597,26852 2015-01-06,135597,26613 2015-01-07,135597,26931 2015-01-08,135597,27414 2015-01-09,135597,27183 2015-01-12,135597,26964 2015-01-13,135597,26897 2015-01-14,135597,26742 2015-01-15,135597,26495 2015-01-16,135597,26851 2015-01-20,135597,26893 2015-01-21,135597,26969 2015-01-22,135597,27457 2015-01-23,135597,27411 2015-01-26,135597,27708 2015-01-27,135597,27338 2015-01-28,135597,26971 2015-01-29,135597,27231 2015-01-30,135597,26877 2015-02-02,135597,27226 2015-02-03,135597,27620 2015-02-04,135597,27513 2015-02-05,135597,27802 2015-02-06,135597,27715 2015-02-09,135597,27598 2015-02-10,135597,27894 2015-02-11,135597,27903 2015-02-12,135597,28179 2015-02-13,135597,28365 2015-02-17,135597,28396 2015-02-18,135597,28498 2015-02-19,135597,28502 2015-02-20,135597,28664 2015-02-23,135597,28642 2015-02-24,135597,28650 2015-02-25,135597,28714 2015-02-26,135597,28701 2015-02-27,135597,28616 2015-03-02,135597,28793 2015-03-03,135597,28663 2015-03-04,135597,28543 2015-03-05,135597,28579 2015-03-06,135597,28177 2015-03-09,135597,28291 2015-03-10,135597,27813 2015-03-11,135597,27764 2015-03-12,135597,28121 2015-03-13,135597,27951 2015-03-16,135597,28329 2015-03-17,135597,28236 2015-03-18,135597,28580 2015-03-19,135597,28441 2015-03-20,135597,28698 2015-03-23,135597,28648 2015-03-24,135597,28475 2015-03-25,135597,27927 2015-03-26,135597,27888 2015-03-27,135597,28074 2015-03-30,135597,28428 2015-03-31,135597,28313 2015-04-01,135597,28205 2015-04-02,135597,28305 2015-04-06,135597,28492 2015-04-07,135597,28345 2015-04-08,135597,28523 2015-04-09,135597,28504 2015-04-10,135597,28607 2015-04-13,135597,28553 2015-04-14,135597,28553 2015-04-15,135597,28728 2015-04-16,135597,28702 2015-04-17,135597,28319 2015-04-20,135597,28542 2015-04-21,135597,28558 2015-04-22,135597,28621 2015-04-23,135597,28759 2015-04-24,135597,28680 2015-04-27,135597,28417 2015-04-28,135597,28461 2015-04-29,135597,28356 2015-04-30,135597,28070 2015-05-01,135597,28377 2015-05-04,135597,28460 2015-05-05,135597,28126 2015-05-06,135597,28011 2015-05-07,135597,28124 2015-05-08,135597,28503 2015-05-11,135597,28364 2015-05-12,135597,28282 2015-05-13,135597,28280 2015-05-14,135597,28588 2015-05-15,135597,28613 2015-05-18,135597,28702 2015-05-19,135597,28689 2015-05-20,135597,28666 2015-05-21,135597,28695 2015-05-22,135597,28647 2015-05-26,135597,28374 2015-05-27,135597,28637 2015-05-28,135597,28598 2015-05-29,135597,28452 2015-06-01,135597,28507 2015-06-02,135597,28540 2015-06-03,135597,28720 2015-06-04,135597,28453 2015-06-05,135597,28609 2015-06-08,135597,28403 2015-06-09,135597,28416 2015-06-10,135597,28760 2015-06-11,135597,28819 2015-06-12,135597,28619 2015-06-15,135597,28487 2015-06-16,135597,28650 2015-06-17,135597,28707 2015-06-18,135597,28995 2015-06-19,135597,28841 2015-06-22,135597,29017 2015-06-23,135597,29038 2015-06-24,135597,28826 2015-06-25,135597,28741 2015-06-26,135597,28703 2015-06-29,135597,28035 2015-06-30,135597,28180 2015-07-01,135597,28272 2015-07-02,135597,28263 2015-07-06,135597,28155 2015-07-07,135597,28327 2015-07-08,135597,27849 2015-07-09,135597,27938 2015-07-10,135597,28282 2015-07-13,135597,28562 2015-07-14,135597,28731 2015-07-15,135597,28565 2015-07-16,135597,28722 2015-07-17,135597,28598 2015-07-20,135597,28521 2015-07-21,135597,28363 2015-07-22,135597,28391 2015-07-23,135597,28193 2015-07-24,135597,27879 2015-07-27,135597,27604 2015-07-28,135597,27901 2015-07-29,135597,28098 2015-07-30,135597,28176 2015-07-31,135597,28261 2015-08-03,135597,28138 2015-08-04,135597,28075 2015-08-05,135597,28173 2015-08-06,135597,27963 2015-08-07,135597,27883 2015-08-10,135597,28241 2015-08-11,135597,27977 2015-08-12,135597,28010 2015-08-13,135597,27978 2015-08-14,135597,28088 2015-08-17,135597,28239 2015-08-18,135597,28171 2015-08-19,135597,27939 2015-08-20,135597,27232 2015-08-21,135597,26699 2015-08-24,135597,25639 2015-08-25,135597,25449 2015-08-26,135597,26098 2015-08-27,135597,26717 2015-08-28,135597,26909 2015-08-31,135597,26750 2015-09-01,135597,26042 2015-09-02,135597,26448 2015-09-03,135597,26507 2015-09-04,135597,26242 2015-09-08,135597,26835 2015-09-09,135597,26534 2015-09-10,135597,26676 2015-09-11,135597,26804 2015-09-14,135597,26696 2015-09-15,135597,26985 2015-09-16,135597,27225 2015-09-17,135597,27290 2015-09-18,135597,26892 2015-09-21,135597,26876 2015-09-22,135597,26466 2015-09-23,135597,26376 2015-09-24,135597,26247 2015-09-25,135597,26031 2015-09-28,135597,25224 2015-09-29,135597,25115 2015-09-30,135597,25531 2015-10-01,135597,25512 2015-10-02,135597,25879 2015-10-05,135597,26354 2015-10-06,135597,26259 2015-10-07,135597,26481 2015-10-08,135597,26715 2015-10-09,135597,26735 2015-10-13,135597,26589 2015-10-14,135597,26465 2015-10-15,135597,26860 2015-10-16,135597,26983 2015-10-19,135597,26991 2015-10-20,135597,26953 2015-10-21,135597,26800 2015-10-22,135597,27246 2015-10-23,135597,27547 2015-10-26,135597,27494 2015-10-27,135597,27425 2015-10-28,135597,27752 2015-10-29,135597,27743 2015-10-30,135597,27609 2015-11-02,135597,27937 2015-11-03,135597,28014 2015-11-04,135597,27925 2015-11-05,135597,27899 2015-11-06,135597,27892 2015-11-09,135597,27605 2015-11-10,135597,27676 2015-11-12,135597,26985 2015-11-13,135597,26794 2015-11-16,135597,27044 2015-11-17,135597,26982 2015-11-18,135597,27414 2015-11-19,135597,27333 2015-11-20,135597,27457 2015-11-23,135597,27542 2015-11-24,135597,27691 2015-11-25,135597,27840 2015-11-27,135597,27863 2015-11-30,135597,27735 2015-12-01,135597,28033 2015-12-02,135597,27732 2015-12-03,135597,27335 2015-12-04,135597,27895 2015-12-07,135597,27704 2015-12-08,135597,27525 2015-12-09,135597,27314 2015-12-10,135597,27379 2015-12-11,135597,26851 2015-12-14,135597,26981 2015-12-15,135597,27333 2015-12-16,135597,27738 2015-12-17,135597,27386 2015-12-18,135597,27060 2015-12-21,135597,27215 2015-12-22,135597,27440 2015-12-23,135597,27819 2015-12-24,135597,27845 2015-12-28,135597,27731 2015-12-29,135597,27998 2015-12-30,135597,27770 2015-12-31,135597,27509 2016-01-04,135597,27095 2016-01-05,135597,27149 2016-01-06,135597,26803 2016-01-07,135597,26168 2016-01-08,135597,25885 2016-01-11,135597,25907 2016-01-12,135597,26109 2016-01-13,135597,25460 2016-01-14,135597,25886 2016-01-15,135597,25329 2016-01-19,135597,25342 2016-01-20,135597,25286 2016-01-21,135597,25285 2016-01-22,135597,25912 2016-01-25,135597,25364 2016-01-26,135597,25886 2016-01-27,135597,25607 2016-01-28,135597,25750 2016-01-29,135597,26389 2016-02-01,135597,26377 2016-02-02,135597,25886 2016-02-03,135597,26025 2016-02-04,135597,26069 2016-02-05,135597,25589 2016-02-08,135597,25230 2016-02-09,135597,25218 2016-02-10,135597,25222 2016-02-11,135597,24916 2016-02-12,135597,25417 2016-02-16,135597,26030 2016-02-17,135597,26535 2016-02-18,135597,26420 2016-02-19,135597,26481 2016-02-22,135597,26860 2016-02-23,135597,26598 2016-02-24,135597,26793 2016-02-25,135597,27092 2016-02-26,135597,27266 2016-02-29,135597,27047 2016-03-01,135597,27693 2016-03-02,135597,27812 2016-03-03,135597,27912 2016-03-04,135597,28005 2016-03-07,135597,28032 2016-03-08,135597,27722 2016-03-09,135597,27867 2016-03-10,135597,27873 2016-03-11,135597,28338 2016-03-14,135597,28304 2016-03-15,135597,28253 2016-03-16,135597,28413 2016-03-17,135597,28600 2016-03-18,135597,28726 2016-03-21,135597,28755 2016-03-22,135597,28735 2016-03-23,135597,28551 2016-03-24,135597,28616 2016-03-28,135597,28642 2016-03-29,135597,29224 2016-03-30,135597,29280 2016-03-31,135597,29391 2016-04-01,135597,29577 2016-04-04,135597,29489 2016-04-05,135597,29190 2016-04-06,135597,29553 2016-04-07,135597,29171 2016-04-08,135597,29306 2016-04-11,135597,29219 2016-04-12,135597,29495 2016-04-13,135597,30056 2016-04-14,135597,29997 2016-04-15,135597,30063 2016-04-18,135597,30223 2016-04-19,135597,30300 2016-04-20,135597,30340 2016-04-21,135597,30183 2016-04-22,135597,30428 2016-04-25,135597,30255 2016-04-26,135597,30519 2016-04-27,135597,30618 2016-04-28,135597,30337 2016-04-29,135597,30184 2016-05-02,135597,30420 2016-05-03,135597,30157 2016-05-04,135597,29984 2016-05-05,135597,29984 2016-05-06,135597,30084 2016-05-09,135597,30106 2016-05-10,135597,30483 2016-05-11,135597,30207 2016-05-12,135597,30205 2016-05-13,135597,29952 2016-05-16,135597,30248 2016-05-17,135597,29973 2016-05-18,135597,29983 2016-05-19,135597,29873 2016-05-20,135597,30296 2016-05-23,135597,30252 2016-05-24,135597,30773 2016-05-25,135597,30972 2016-05-26,135597,30919 2016-05-27,135597,31153 2016-05-31,135597,31243 2016-06-01,135597,31424 2016-06-02,135597,31655 2016-06-03,135597,31483 2016-06-06,135597,31770 2016-06-07,135597,31870 2016-06-08,135597,32032 2016-06-09,135597,31978 2016-06-10,135597,31686 2016-06-13,135597,31438 2016-06-14,135597,31383 2016-06-15,135597,31328 2016-06-16,135597,31432 2016-06-17,135597,31328 2016-06-20,135597,31511 2016-06-21,135597,31600 2016-06-22,135597,31548 2016-06-23,135597,31970 2016-06-24,135597,30820 2016-06-27,135597,30263 2016-06-28,135597,30864 2016-06-29,135597,31504 2016-06-30,135597,32000 2016-07-01,135597,32132 2016-07-05,135597,31914 2016-07-06,135597,32096 2016-07-07,135597,32183 2016-07-08,135597,32821 2016-07-11,135597,33066 2016-07-12,135597,33423 2016-07-13,135597,33331 2016-07-14,135597,33397 2016-07-15,135597,33433 2016-07-18,135597,33503 2016-07-19,135597,33371 2016-07-20,135597,33617 2016-07-21,135597,33490 2016-07-22,135597,33711 2016-07-25,135597,33622 2016-07-26,135597,33806 2016-07-27,135597,33747 2016-07-28,135597,33822 2016-07-29,135597,33933 2016-08-01,135597,33867 2016-08-02,135597,33652 2016-08-03,135597,33768 2016-08-04,135597,33784 2016-08-05,135597,34075 2016-08-08,135597,34047 2016-08-09,135597,34062 2016-08-10,135597,33977 2016-08-11,135597,34142 2016-08-12,135597,34117 2016-08-15,135597,34216 2016-08-16,135597,34035 2016-08-17,135597,34107 2016-08-18,135597,34319 2016-08-19,135597,34302 2016-08-22,135597,34373 2016-08-23,135597,34569 2016-08-24,135597,34282 2016-08-25,135597,34353 2016-08-26,135597,34269 2016-08-29,135597,34472 2016-08-30,135597,34481 2016-08-31,135597,34372 2016-09-01,135597,34409 2016-09-02,135597,34727 2016-09-06,135597,34775 2016-09-07,135597,34957 2016-09-08,135597,34880 2016-09-09,135597,34025 2016-09-12,135597,34527 2016-09-13,135597,34026 2016-09-14,135597,34007 2016-09-15,135597,34390 2016-09-16,135597,34290 2016-09-19,135597,34487 2016-09-20,135597,34381 2016-09-21,135597,34821 2016-09-22,135597,35248 2016-09-23,135597,35044 2016-09-26,135597,34783 2016-09-27,135597,34883 2016-09-28,135597,35166 2016-09-29,135597,34753 2016-09-30,135597,35062 2016-10-03,135597,34922 2016-10-04,135597,34752 2016-10-05,135597,34916 2016-10-06,135597,34934 2016-10-07,135597,34821 2016-10-11,135597,34547 2016-10-12,135597,34589 2016-10-13,135597,34483 2016-10-14,135597,34490 2016-10-17,135597,34386 2016-10-18,135597,34598 2016-10-19,135597,34679 2016-10-20,135597,34634 2016-10-21,135597,34631 2016-10-24,135597,34795 2016-10-25,135597,34665 2016-10-26,135597,34605 2016-10-27,135597,34502 2016-10-28,135597,34397 2016-10-31,135597,34393 2016-11-01,135597,34160 2016-11-02,135597,33942 2016-11-03,135597,33804 2016-11-04,135597,33749 2016-11-07,135597,34499 2016-11-08,135597,34646 2016-11-09,135597,35393 2016-11-10,135597,35609 2016-11-14,135597,36536 2016-11-15,135597,36725 2016-11-16,135597,36707 2016-11-17,135597,36952 2016-11-18,135597,37002 2016-11-21,135597,37241 2016-11-22,135597,37481 2016-11-23,135597,37654 2016-11-25,135597,37802 2016-11-28,135597,37609 2016-11-29,135597,37668 2016-11-30,135597,37576 2016-12-01,135597,37446 2016-12-02,135597,37461 2016-12-05,135597,37682 2016-12-06,135597,37812 2016-12-07,135597,38316 2016-12-08,135597,38404 2016-12-09,135597,38632 2016-12-12,135597,38590 2016-12-13,135597,38850 2016-12-14,135597,38537 2016-12-15,135597,38737 2016-12-16,135597,38706 2016-12-19,135597,38874 2016-12-20,135597,39131 2016-12-21,135597,38953 2016-12-22,135597,38672 2016-12-23,135597,38861 2016-12-27,135597,39008 2016-12-28,135597,38597 2016-12-29,135597,38648 2016-12-30,135597,38471 2017-01-03,135597,38798 2017-01-04,135597,39028 2017-01-05,135597,38999 2017-01-06,135597,39148 2017-01-09,135597,39010 2017-01-10,135597,39010 2017-01-11,135597,39124 2017-01-12,135597,39041 2017-01-13,135597,39114 2017-01-17,135597,38997 2017-01-18,135597,39188 2017-01-19,135597,38931 2017-01-20,135597,39064 2017-01-23,135597,38980 2017-01-24,135597,39515 2017-01-25,135597,39856 2017-01-26,135597,39827 2017-01-27,135597,39795 2017-01-30,135597,39557 2017-01-31,135597,39523 2017-02-01,135597,39543 2017-02-02,135597,39568 2017-02-03,135597,39859 2017-02-06,135597,39775 2017-02-07,135597,39786 2017-02-08,135597,39826 2017-02-09,135597,40063 2017-02-10,135597,40208 2017-02-13,135597,40429 2017-02-14,135597,40603 2017-02-15,135597,40812 2017-02-16,135597,40781 2017-02-17,135597,40838 2017-02-21,135597,41137 2017-02-22,135597,40976 2017-02-23,135597,40748 2017-02-24,135597,40792 2017-02-27,135597,41102 2017-02-28,135597,40997 2017-03-01,135597,41565 2017-03-02,135597,41325 2017-03-03,135597,41347 2017-03-06,135597,41212 2017-03-07,135597,41095 2017-03-08,135597,41013 2017-03-09,135597,41047 2017-03-10,135597,41181 2017-03-13,135597,41210 2017-03-14,135597,41073 2017-03-15,135597,41418 2017-03-16,135597,41352 2017-03-17,135597,41298 2017-03-20,135597,41216 2017-03-21,135597,40709 2017-03-22,135597,40787 2017-03-23,135597,40744 2017-03-24,135597,40774 2017-03-27,135597,40817 2017-03-28,135597,41127 2017-03-29,135597,41285 2017-03-30,135597,41504 2017-03-31,135597,41573 2017-04-03,135597,41506 2017-04-04,135597,41536 2017-04-05,135597,41413 2017-04-06,135597,41760 2017-04-07,135597,41744 2017-04-10,135597,41857 2017-04-11,135597,42061 2017-04-12,135597,41626 2017-04-13,135597,41258 2017-04-17,135597,41702 2017-04-18,135597,41702 2017-04-19,135597,41815 2017-04-20,135597,42229 2017-04-21,135597,42111 2017-04-24,135597,42585 2017-04-25,135597,42919 2017-04-26,135597,43044 2017-04-27,135597,43072 2017-04-28,135597,42990 2017-05-01,135597,43065 2017-05-02,135597,43116 2017-05-03,135597,43070 2017-05-04,135597,43097 2017-05-05,135597,43274 2017-05-08,135597,43280 2017-05-09,135597,43237 2017-05-10,135597,43303 2017-05-11,135597,43223 2017-05-12,135597,43160 2017-05-15,135597,43371 2017-05-16,135597,43350 2017-05-17,135597,42575 2017-05-18,135597,42733 2017-05-19,135597,43039 2017-05-22,135597,43330 2017-05-23,135597,43400 2017-05-24,135597,43511 2017-05-25,135597,43572 2017-05-26,135597,43552 2017-05-30,135597,43303 2017-05-31,135597,43332 2017-06-01,135597,44049 2017-06-02,135597,44244 2017-06-05,135597,44023 2017-06-06,135597,43895 2017-06-07,135597,43915 2017-06-08,135597,44268 2017-06-09,135597,44231 2017-06-12,135597,44191 2017-06-13,135597,44402 2017-06-14,135597,44361 2017-06-15,135597,44270 2017-06-16,135597,44282 2017-06-19,135597,44652 2017-06-20,135597,44354 2017-06-21,135597,44332 2017-06-22,135597,44312 2017-06-23,135597,44381 2017-06-26,135597,44395 2017-06-27,135597,44038 2017-06-28,135597,44627 2017-06-29,135597,44298 2017-06-30,135597,44350 2017-07-03,135597,44603 2017-07-05,135597,44676 2017-07-06,135597,44274 2017-07-07,135597,44704 2017-07-10,135597,44570 2017-07-11,135597,44691 2017-07-12,135597,45041 2017-07-13,135597,45104 2017-07-14,135597,45252 2017-07-17,135597,45308 2017-07-18,135597,45226 2017-07-19,135597,45642 2017-07-20,135597,45632 2017-07-21,135597,45511 2017-07-24,135597,45608 2017-07-25,135597,45897 2017-07-26,135597,45695 2017-07-27,135597,45446 2017-07-28,135597,45353 2017-07-31,135597,45271 2017-08-01,135597,45366 2017-08-02,135597,45397 2017-08-03,135597,45307 2017-08-04,135597,45392 2017-08-07,135597,45469 2017-08-08,135597,45365 2017-08-09,135597,45354 2017-08-10,135597,44713 2017-08-11,135597,44773 2017-08-14,135597,45225 2017-08-15,135597,45213 2017-08-16,135597,45290 2017-08-17,135597,44593 2017-08-18,135597,44542 2017-08-21,135597,44542 2017-08-22,135597,45001 2017-08-23,135597,44952 2017-08-24,135597,45026 2017-08-25,135597,45142 2017-08-28,135597,45179 2017-08-29,135597,45177 2017-08-30,135597,45502 2017-08-31,135597,45971 2017-09-01,135597,46204 2017-09-05,135597,45721 2017-09-06,135597,45783 2017-09-07,135597,45785 2017-09-08,135597,45719 2017-09-11,135597,46215 2017-09-12,135597,46373 2017-09-13,135597,46409 2017-09-14,135597,46373 2017-09-15,135597,46550 2017-09-18,135597,46811 2017-09-19,135597,46782 2017-09-20,135597,46951 2017-09-21,135597,46857 2017-09-22,135597,47013 2017-09-25,135597,46988 2017-09-26,135597,47060 2017-09-27,135597,47612 2017-09-28,135597,47718 2017-09-29,135597,47842 2017-10-02,135597,48288 2017-10-03,135597,48394 2017-10-04,135597,48458 2017-10-05,135597,48740 2017-10-06,135597,48703 2017-10-10,135597,48729 2017-10-11,135597,48818 2017-10-12,135597,48740 2017-10-13,135597,48784 2017-10-16,135597,48870 2017-10-17,135597,48903 2017-10-18,135597,48941 2017-10-19,135597,48961 2017-10-20,135597,49215 2017-10-23,135597,49020 2017-10-24,135597,49101 2017-10-25,135597,48873 2017-10-26,135597,48935 2017-10-27,135597,49329 2017-10-30,135597,49175 2017-10-31,135597,49223 2017-11-01,135597,49301 2017-11-02,135597,49316 2017-11-03,135597,49473 2017-11-06,135597,49541 2017-11-07,135597,49531 2017-11-08,135597,49613 2017-11-09,135597,49370 2017-11-10,135597,49422 2017-11-13,135597,49448 2017-11-14,135597,49321 2017-11-15,135597,49099 2017-11-16,135597,49694 2017-11-17,135597,49909 2017-11-20,135597,50159 2017-11-21,135597,50596 2017-11-22,135597,50577 2017-11-24,135597,50683 2017-11-27,135597,50670 2017-11-28,135597,51170 2017-11-29,135597,51158 2017-11-30,135597,51596 2017-12-01,135597,51494 2017-12-04,135597,51440 2017-12-05,135597,51250 2017-12-06,135597,51246 2017-12-07,135597,51405 2017-12-08,135597,51693 2017-12-11,135597,51859 2017-12-12,135597,51941 2017-12-13,135597,51919 2017-12-14,135597,51716 2017-12-15,135597,52315 2017-12-18,135597,52869 2017-12-19,135597,52566 2017-12-20,135597,52649 2017-12-21,135597,52862 2017-12-22,135597,52839 2017-12-26,135597,52881 2017-12-27,135597,52898 2017-12-28,135597,53101 2017-12-29,135597,52830 2018-01-02,135597,53270 2018-01-03,135597,53612 2018-01-04,135597,53839 2018-01-05,135597,54218 2018-01-08,135597,54308 2018-01-09,135597,54396 2018-01-10,135597,54336 2018-01-11,135597,54722 2018-01-12,135597,55092 2018-01-16,135597,54899 2018-01-17,135597,55359 2018-01-18,135597,55125 2018-01-19,135597,55745 2018-01-22,135597,56124 2018-01-23,135597,56331 2018-01-24,135597,56080 2018-01-25,135597,56114 2018-01-26,135597,56779 2018-01-29,135597,56400 2018-01-30,135597,55789 2018-01-31,135597,55818 2018-02-01,135597,55792 2018-02-02,135597,54611 2018-02-05,135597,52366 2018-02-06,135597,53292 2018-02-07,135597,53025 2018-02-08,135597,51045 2018-02-09,135597,51822 2018-02-12,135597,52546 2018-02-13,135597,52686 2018-02-14,135597,53407 2018-02-15,135597,54065 2018-02-16,135597,54172 2018-02-20,135597,53796 2018-02-21,135597,53714 2018-02-22,135597,53611 2018-02-23,135597,54285 2018-02-26,135597,54602 2018-02-27,135597,53858 2018-02-28,135597,53265 2018-03-01,135597,52563 2018-03-02,135597,52834 2018-03-05,135597,53417 2018-03-06,135597,53560 2018-03-07,135597,53538 2018-03-08,135597,53792 2018-03-09,135597,54728 2018-03-12,135597,54659 2018-03-13,135597,54314 2018-03-14,135597,54017 2018-03-15,135597,53979 2018-03-16,135597,54072 2018-03-19,135597,53305 2018-03-20,135597,53385 2018-03-21,135597,53292 2018-03-22,135597,51952 2018-03-23,135597,50865 2018-03-26,135597,51978 2018-03-27,135597,51008 2018-03-28,135597,50942 2018-03-29,135597,51566 2018-04-02,135597,50413 2018-04-03,135597,51052 2018-04-04,135597,51647 2018-04-05,135597,52034 2018-04-06,135597,51049 2018-04-09,135597,51038 2018-04-10,135597,51961 2018-04-11,135597,51967 2018-04-12,135597,52273 2018-04-13,135597,52032 2018-04-16,135597,52498 2018-04-17,135597,53067 2018-04-18,135597,53240 2018-04-19,135597,52944 2018-04-20,135597,52637 2018-04-23,135597,52578 2018-04-24,135597,52156 2018-04-25,135597,52054 2018-04-26,135597,52352 2018-04-27,135597,52413 2018-04-30,135597,51985 2018-05-01,135597,52118 2018-05-02,135597,51741 2018-05-03,135597,51632 2018-05-04,135597,52302 2018-05-07,135597,52484 2018-05-08,135597,52471 2018-05-09,135597,52985 2018-05-10,135597,53493 2018-05-11,135597,53603 2018-05-14,135597,53653 2018-05-15,135597,53288 2018-05-16,135597,53519 2018-05-17,135597,53489 2018-05-18,135597,53352 2018-05-21,135597,53727 2018-05-22,135597,53360 2018-05-23,135597,53445 2018-05-24,135597,53462 2018-05-25,135597,53410 2018-05-29,135597,53230 2018-05-30,135597,53953 2018-05-31,135597,53536 2018-06-01,135597,53993 2018-06-04,135597,54296 2018-06-05,135597,54548 2018-06-06,135597,55004 2018-06-07,135597,54830 2018-06-08,135597,55037 2018-06-11,135597,55096 2018-06-12,135597,55194 2018-06-13,135597,54974 2018-06-14,135597,55127 2018-06-15,135597,55076 2018-06-18,135597,54960 2018-06-19,135597,54742 2018-06-20,135597,54836 2018-06-21,135597,54492 2018-06-22,135597,54595 2018-06-25,135597,53846 2018-06-26,135597,53965 2018-06-27,135597,53179 2018-06-28,135597,53442 2018-06-29,135597,53452 2018-07-02,135597,53698 2018-07-03,135597,53432 2018-07-05,135597,53906 2018-07-06,135597,54367 2018-07-09,135597,54800 2018-07-10,135597,54678 2018-07-11,135597,54315 2018-07-12,135597,54599 2018-07-13,135597,54544 2018-07-16,135597,54255 2018-07-17,135597,54575 2018-07-18,135597,54749 2018-07-19,135597,54897 2018-07-20,135597,54706 2018-07-23,135597,54698 2018-07-24,135597,54153 2018-07-25,135597,54427 2018-07-26,135597,54674 2018-07-27,135597,53851 2018-07-30,135597,53398 2018-07-31,135597,53927 2018-08-01,135597,53902 2018-08-02,135597,54173 2018-08-03,135597,54432 2018-08-06,135597,54630 2018-08-07,135597,54785 2018-08-08,135597,54772 2018-08-09,135597,54707 2018-08-10,135597,54334 2018-08-13,135597,54118 2018-08-14,135597,54468 2018-08-15,135597,54064 2018-08-16,135597,54509 2018-08-17,135597,54694 2018-08-20,135597,54894 2018-08-21,135597,55393 2018-08-22,135597,55504 2018-08-23,135597,55329 2018-08-24,135597,55681 2018-08-27,135597,55916 2018-08-28,135597,55960 2018-08-29,135597,56164 2018-08-30,135597,55986 2018-08-31,135597,56182 2018-09-04,135597,56064 2018-09-05,135597,55760 2018-09-06,135597,55572 2018-09-07,135597,55454 2018-09-10,135597,55559 2018-09-11,135597,55771 2018-09-12,135597,55791 2018-09-13,135597,56101 2018-09-14,135597,56124 2018-09-17,135597,55505 2018-09-18,135597,55750 2018-09-19,135597,55512 2018-09-20,135597,55968 2018-09-21,135597,55782 2018-09-24,135597,55558 2018-09-25,135597,55669 2018-09-26,135597,55215 2018-09-27,135597,55255 2018-09-28,135597,55383 2018-10-01,135597,54904 2018-10-02,135597,54884 2018-10-03,135597,54921 2018-10-04,135597,54486 2018-10-05,135597,54188 2018-10-09,135597,54105 2018-10-10,135597,52325 2018-10-11,135597,51253 2018-10-12,135597,51983 2018-10-15,135597,51677 2018-10-16,135597,52791 2018-10-17,135597,52780 2018-10-18,135597,52025 2018-10-19,135597,52007 2018-10-22,135597,51785 2018-10-23,135597,51503 2018-10-24,135597,49913 2018-10-25,135597,50841 2018-10-26,135597,49962 2018-10-29,135597,49634 2018-10-30,135597,50416 2018-10-31,135597,50965 2018-11-01,135597,51504 2018-11-02,135597,51183 2018-11-05,135597,51471 2018-11-06,135597,51798 2018-11-07,135597,52897 2018-11-08,135597,52636 2018-11-09,135597,51870 2018-11-13,135597,50843 2018-11-14,135597,50445 2018-11-15,135597,51129 2018-11-16,135597,51220 2018-11-19,135597,50119 2018-11-20,135597,49323 2018-11-21,135597,49964 2018-11-23,135597,49639 2018-11-26,135597,50416 2018-11-27,135597,50582 2018-11-28,135597,51746 2018-11-29,135597,51646 2018-11-30,135597,52077 2018-12-03,135597,52647 2018-12-04,135597,50947 2018-12-06,135597,50884 2018-12-07,135597,49707 2018-12-10,135597,49795 2018-12-11,135597,49780 2018-12-12,135597,50050 2018-12-13,135597,50048 2018-12-14,135597,49100 2018-12-17,135597,48083 2018-12-18,135597,48071 2018-12-19,135597,47248 2018-12-20,135597,46426 2018-12-21,135597,45341 2018-12-24,135597,44360 2018-12-26,135597,46578 2018-12-27,135597,46773 2018-12-28,135597,46929 2018-12-31,135597,47334 2019-01-02,135597,47394 2019-01-03,135597,46233 2019-01-04,135597,47821 2019-01-07,135597,48156 2019-01-08,135597,48624 2019-01-09,135597,48838 2019-01-10,135597,49059 2019-01-11,135597,49052 2019-01-14,135597,48799 2019-01-15,135597,49323 2019-01-16,135597,49434 2019-01-17,135597,49815 2019-01-18,135597,50473 2019-01-22,135597,49760 2019-01-23,135597,49658 2019-01-24,135597,50014 2019-01-25,135597,50442 2019-01-28,135597,50045 2019-01-29,135597,49974 2019-01-30,135597,50757 2019-01-31,135597,51204 2019-02-01,135597,51256 2019-02-04,135597,51604 2019-02-05,135597,51847 2019-02-06,135597,51737 2019-02-07,135597,51260 2019-02-08,135597,51312 2019-02-11,135597,51349 2019-02-12,135597,52015 2019-02-13,135597,52175 2019-02-14,135597,52055 2019-02-15,135597,52697 2019-02-19,135597,52811 2019-02-20,135597,52914 2019-02-21,135597,52699 2019-02-22,135597,53198 2019-02-25,135597,53233 2019-02-26,135597,52933 2019-02-27,135597,53169 2019-02-28,135597,53034 2019-03-01,135597,53403 2019-03-04,135597,53196 2019-03-05,135597,53138 2019-03-06,135597,52794 2019-03-07,135597,52376 2019-03-08,135597,52270 2019-03-11,135597,53036 2019-03-12,135597,53196 2019-03-13,135597,53569 2019-03-14,135597,53540 2019-03-15,135597,53810 2019-03-18,135597,54010 2019-03-19,135597,54005 2019-03-20,135597,53848 2019-03-21,135597,54439 2019-03-22,135597,53410 2019-03-25,135597,53369 2019-03-26,135597,53875 2019-03-27,135597,53625 2019-03-28,135597,54088 2019-03-29,135597,54334 2019-04-01,135597,54963 2019-04-02,135597,54966 2019-04-03,135597,55085 2019-04-04,135597,55131 2019-04-05,135597,55581 2019-04-08,135597,55551 2019-04-09,135597,54993 2019-04-10,135597,55612 2019-04-11,135597,55642 2019-04-12,135597,55940 2019-04-15,135597,55807 2019-04-16,135597,55839 2019-04-17,135597,55306 2019-04-18,135597,55329 2019-04-22,135597,55229 2019-04-23,135597,56006 2019-04-24,135597,56059 2019-04-25,135597,55690 2019-04-26,135597,56185 2019-04-29,135597,56247 2019-04-30,135597,56303 2019-05-01,135597,55880 2019-05-02,135597,55764 2019-05-03,135597,56307 2019-05-06,135597,56060 2019-05-07,135597,55135 2019-05-08,135597,55049 2019-05-09,135597,54901 2019-05-10,135597,55124 2019-05-13,135597,53795 2019-05-14,135597,54233 2019-05-15,135597,54560 2019-05-16,135597,55061 2019-05-17,135597,54746 2019-05-20,135597,54377 2019-05-21,135597,55078 2019-05-22,135597,54697 2019-05-23,135597,53723 2019-05-24,135597,54047 2019-05-28,135597,53678 2019-05-29,135597,53257 2019-05-30,135597,53195 2019-05-31,135597,52628 2019-06-03,135597,52637 2019-06-04,135597,53994 2019-06-05,135597,54176 2019-06-06,135597,54229 2019-06-07,135597,54626 2019-06-10,135597,54967 2019-06-11,135597,54950 2019-06-12,135597,54839 2019-06-13,135597,55080 2019-06-14,135597,54999 2019-06-17,135597,55051 2019-06-18,135597,55587 2019-06-19,135597,55753 2019-06-20,135597,56286 2019-06-21,135597,56218 2019-06-24,135597,56122 2019-06-25,135597,55588 2019-06-26,135597,55466 2019-06-27,135597,56317 2019-06-28,135597,56982 2019-07-01,135597,57294 2019-07-02,135597,57464 2019-07-03,135597,57918 2019-07-05,135597,57819 2019-07-08,135597,57541 2019-07-09,135597,57723 2019-07-10,135597,57825 2019-07-11,135597,57732 2019-07-12,135597,58170 2019-07-15,135597,58021 2019-07-16,135597,57919 2019-07-17,135597,57646 2019-07-18,135597,57839 2019-07-19,135597,57539 2019-07-22,135597,57536 2019-07-23,135597,57938 2019-07-24,135597,58728 2019-07-25,135597,58151 2019-07-26,135597,58730 2019-07-29,135597,58360 2019-07-30,135597,58683 2019-07-31,135597,58190 2019-08-01,135597,57370 2019-08-02,135597,56958 2019-08-05,135597,55262 2019-08-06,135597,55987 2019-08-07,135597,56032 2019-08-08,135597,57098 2019-08-09,135597,56729 2019-08-12,135597,56060 2019-08-13,135597,56891 2019-08-14,135597,55240 2019-08-15,135597,55386 2019-08-16,135597,56195 2019-08-19,135597,56878 2019-08-20,135597,56525 2019-08-21,135597,56999 2019-08-22,135597,56926 2019-08-23,135597,55448 2019-08-26,135597,55922 2019-08-27,135597,55374 2019-08-28,135597,55785 2019-08-29,135597,56626 2019-08-30,135597,56622 2019-09-03,135597,55950 2019-09-04,135597,56523 2019-09-05,135597,57271 2019-09-06,135597,57326 2019-09-09,135597,57325 2019-09-10,135597,57345 2019-09-11,135597,57763 2019-09-12,135597,57938 2019-09-13,135597,57911 2019-09-16,135597,58177 2019-09-17,135597,58170 2019-09-18,135597,57917 2019-09-19,135597,57813 2019-09-20,135597,57655 2019-09-23,135597,57648 2019-09-24,135597,56821 2019-09-25,135597,57337 2019-09-26,135597,56925 2019-09-27,135597,56388 2019-09-30,135597,56623 2019-10-01,135597,55668 2019-10-02,135597,54671 2019-10-03,135597,55121 2019-10-04,135597,55905 2019-10-07,135597,55654 2019-10-08,135597,54790 2019-10-09,135597,55306 2019-10-10,135597,55662 2019-10-11,135597,56276 2019-10-15,135597,56757 2019-10-16,135597,56648 2019-10-17,135597,56808 2019-10-18,135597,56587 2019-10-21,135597,56977 2019-10-22,135597,56776 2019-10-23,135597,56939 2019-10-24,135597,57048 2019-10-25,135597,57281 2019-10-28,135597,57601 2019-10-29,135597,57554 2019-10-30,135597,57746 2019-10-31,135597,57575 2019-11-01,135597,58136 2019-11-04,135597,58352 2019-11-05,135597,58283 2019-11-06,135597,58328 2019-11-07,135597,58491 2019-11-08,135597,58731 2019-11-12,135597,58759 2019-11-13,135597,58683 2019-11-14,135597,58761 2019-11-15,135597,59131 2019-11-18,135597,59103 2019-11-19,135597,59330 2019-11-20,135597,59253 2019-11-21,135597,58969 2019-11-22,135597,59120 2019-11-25,135597,60029 2019-11-26,135597,60214 2019-11-27,135597,60559 2019-11-29,135597,60330 2019-12-02,135597,59811 2019-12-03,135597,59415 2019-12-04,135597,59797 2019-12-05,135597,59904 2019-12-06,135597,60454 2019-12-09,135597,60267 2019-12-10,135597,60204 2019-12-11,135597,60379 2019-12-12,135597,60905 2019-12-13,135597,60919 2019-12-16,135597,61420 2019-12-17,135597,61545 2019-12-18,135597,61652 2019-12-19,135597,61954 2019-12-20,135597,62234 2019-12-23,135597,62266 2019-12-24,135597,62365 2019-12-26,135597,62480 2019-12-27,135597,62273 2019-12-30,135597,62034 2019-12-31,135597,62220 2020-01-02,135597,62749 2020-01-03,135597,62312 2020-01-06,135597,62532 2020-01-07,135597,62363 2020-01-08,135597,62672 2020-01-09,135597,63105 2020-01-10,135597,62924 2020-01-13,135597,63364 2020-01-14,135597,63274 2020-01-15,135597,63394 2020-01-16,135597,63925 2020-01-17,135597,64173 2020-01-21,135597,64004 2020-01-22,135597,64079 2020-01-23,135597,64138 2020-01-24,135597,63434 2020-01-27,135597,62436 2020-01-28,135597,63066 2020-01-29,135597,63012 2020-01-30,135597,63220 2020-01-31,135597,62104 2020-02-03,135597,62556 2020-02-04,135597,63493 2020-02-05,135597,64209 2020-02-06,135597,64433 2020-02-07,135597,64097 2020-02-10,135597,64576 2020-02-11,135597,64688 2020-02-12,135597,65108 2020-02-13,135597,65023 2020-02-14,135597,65075 2020-02-18,135597,65073 2020-02-19,135597,65450 2020-02-20,135597,65602 2020-02-21,135597,64880 2020-02-24,135597,62913 2020-02-25,135597,60799 2020-02-26,135597,59968 2020-02-27,135597,57665 2020-02-28,135597,57200 2020-03-02,135597,59830 2020-03-03,135597,58154 2020-03-04,135597,60609 2020-03-05,135597,58566 2020-03-06,135597,57570 2020-03-09,135597,53203 2020-03-10,135597,55827 2020-03-11,135597,53104 2020-03-12,135597,48061 2020-03-13,135597,52535 2020-03-16,135597,46245 2020-03-17,135597,48999 2020-03-18,135597,46473 2020-03-19,135597,46685 2020-03-20,135597,44669 2020-03-23,135597,43361 2020-03-24,135597,47437 2020-03-25,135597,48720 2020-03-26,135597,51631 2020-03-27,135597,49901 2020-03-30,135597,50901 2020-03-31,135597,50362 2020-04-01,135597,48136 2020-04-02,135597,49248 2020-04-03,135597,48510 2020-04-06,135597,52435 2020-04-07,135597,52764 2020-04-08,135597,55204 2020-04-09,135597,57263 2020-04-13,135597,56051 2020-04-14,135597,57457 2020-04-15,135597,55598 2020-04-16,135597,55523 2020-04-17,135597,57745 2020-04-20,135597,57017 2020-04-21,135597,55297 2020-04-22,135597,56339 2020-04-23,135597,56761 2020-04-24,135597,57635 2020-04-27,135597,59814 2020-04-28,135597,60128 2020-04-29,135597,61728 2020-04-30,135597,61158 2020-05-01,135597,59449 2020-05-04,135597,59699 2020-05-05,135597,60241 2020-05-06,135597,59824 2020-05-07,135597,60537 2020-05-08,135597,61570 2020-05-11,135597,61579 2020-05-12,135597,60322 2020-05-13,135597,59275 2020-05-14,135597,59971 2020-05-15,135597,60209 2020-05-18,135597,62118 2020-05-19,135597,61473 2020-05-20,135597,62508 2020-05-21,135597,62532 2020-05-22,135597,62925 2020-05-26,135597,64408 2020-05-27,135597,65827 2020-05-28,135597,64947 2020-05-29,135597,65165 2020-06-01,135597,66068 2020-06-02,135597,66664 2020-06-03,135597,68184 2020-06-04,135597,67989 2020-06-05,135597,69886 2020-06-08,135597,71434 2020-06-09,135597,70881 2020-06-10,135597,70502 2020-06-11,135597,66356 2020-06-12,135597,67240 2020-06-15,135597,67803 2020-06-16,135597,69090 2020-06-17,135597,68840 2020-06-18,135597,68881 2020-06-19,135597,68499 2020-06-22,135597,68951 2020-06-23,135597,69247 2020-06-24,135597,67459 2020-06-25,135597,68200 2020-06-26,135597,66644 2020-06-29,135597,67997 2020-06-30,135597,69107 2020-07-01,135597,69154 2020-07-02,135597,69485 2020-07-06,135597,70588 2020-07-07,135597,69824 2020-07-08,135597,70589 2020-07-09,135597,69885 2020-07-10,135597,70826 2020-07-13,135597,69433 2020-07-14,135597,70506 2020-07-15,135597,72385 2020-07-16,135597,71922 2020-07-17,135597,72391 2020-07-20,135597,72936 2020-07-21,135597,73247 2020-07-22,135597,73616 2020-07-23,135597,73115 2020-07-24,135597,72108 2020-07-27,135597,73148 2020-07-28,135597,72369 2020-07-29,135597,73899 2020-07-30,135597,73761 2020-07-31,135597,73327 2020-08-03,135597,74491 2020-08-04,135597,74761 2020-08-05,135597,75240 2020-08-06,135597,75733 2020-08-07,135597,75796 2020-08-10,135597,76006 2020-08-11,135597,75400 2020-08-12,135597,76466 2020-08-13,135597,76329 2020-08-14,135597,76320 2020-08-17,135597,76530 2020-08-18,135597,76719 2020-08-19,135597,76393 2020-08-20,135597,76498 2020-08-21,135597,76265 2020-08-24,135597,76824 2020-08-25,135597,77026 2020-08-26,135597,77360 2020-08-27,135597,77730 2020-08-28,135597,78283 2020-08-31,135597,78389 2020-09-01,135597,79122 2020-09-02,135597,79530 2020-09-03,135597,76520 2020-09-04,135597,75839 2020-09-08,135597,73287 2020-09-09,135597,74728 2020-09-10,135597,73418 2020-09-11,135597,73459 2020-09-14,135597,74420 2020-09-15,135597,74988 2020-09-16,135597,75216 2020-09-17,135597,74515 2020-09-18,135597,74314 2020-09-21,135597,73188 2020-09-22,135597,73685 2020-09-23,135597,71601 2020-09-24,135597,71439 2020-09-25,135597,72949 2020-09-28,135597,74496 2020-09-29,135597,74249 2020-09-30,135597,74617 2020-10-01,135597,76042 2020-10-02,135597,75315 2020-10-05,135597,76677 2020-10-06,135597,75607 2020-10-07,135597,76924 2020-10-08,135597,77564 2020-10-09,135597,78248 2020-10-13,135597,79029 2020-10-14,135597,78513 2020-10-15,135597,78395 2020-10-16,135597,78404 2020-10-19,135597,77127 2020-10-20,135597,77492 2020-10-21,135597,77325 2020-10-22,135597,77735 2020-10-23,135597,78004 2020-10-26,135597,76554 2020-10-27,135597,76324 2020-10-28,135597,73629 2020-10-29,135597,74516 2020-10-30,135597,73620 2020-11-02,135597,74527 2020-11-03,135597,75855 2020-11-04,135597,77526 2020-11-05,135597,79050 2020-11-06,135597,79037 2020-11-09,135597,79596 2020-11-10,135597,79819 2020-11-12,135597,79712 2020-11-13,135597,80826 2020-11-16,135597,82148 2020-11-17,135597,82845 2020-11-18,135597,82513 2020-11-19,135597,83545 2020-11-20,135597,83626 2020-11-23,135597,85116 2020-11-24,135597,86272 2020-11-25,135597,86567 2020-11-27,135597,86782 2020-11-30,135597,86397 2020-12-01,135597,87372 2020-12-02,135597,87537 2020-12-03,135597,87499 2020-12-04,135597,88279 2020-12-07,135597,88108 2020-12-08,135597,88355 2020-12-09,135597,87658 2020-12-10,135597,87551 2020-12-11,135597,87442 2020-12-14,135597,87077 2020-12-15,135597,88507 2020-12-16,135597,88419 2020-12-17,135597,89831 2020-12-18,135597,90044 2020-12-21,135597,90181 2020-12-22,135597,91144 2020-12-23,135597,91356 2020-12-24,135597,91178 2020-12-28,135597,90241 2020-12-29,135597,89156 2020-12-30,135597,89942 2020-12-31,135597,90528 2021-01-04,135597,89195 2021-01-05,135597,89838 2021-01-06,135597,90352 2021-01-07,135597,91713 2021-01-08,135597,92228 2021-01-11,135597,91622 2021-01-12,135597,91660 2021-01-13,135597,91870 2021-01-14,135597,91538 2021-01-15,135597,90881 2021-01-19,135597,91624 2021-01-20,135597,92342 2021-01-21,135597,91779 2021-01-22,135597,92283 2021-01-25,135597,92136 2021-01-26,135597,91131 2021-01-27,135597,88791 2021-01-28,135597,89666 2021-01-29,135597,87945 2021-02-01,135597,89357 2021-02-02,135597,90600 2021-02-03,135597,90692 2021-02-04,135597,91686 2021-02-05,135597,92053 2021-02-08,135597,92737 2021-02-09,135597,92649 2021-02-10,135597,92620 2021-02-11,135597,92792 2021-02-12,135597,93257 2021-02-16,135597,92764 2021-02-17,135597,91944 2021-02-18,135597,90822 2021-02-19,135597,92356 2021-02-22,135597,90771 2021-02-23,135597,90188 2021-02-24,135597,91377 2021-02-25,135597,88069 2021-02-26,135597,87660 2021-03-01,135597,89747 2021-03-02,135597,89022 2021-03-03,135597,87864 2021-03-04,135597,86700 2021-03-05,135597,88394 2021-03-08,135597,87922 2021-03-09,135597,89174 2021-03-10,135597,89716 2021-03-11,135597,90656 2021-03-12,135597,90771 2021-03-15,135597,91364 2021-03-16,135597,91223 2021-03-17,135597,91487 2021-03-18,135597,90141 2021-03-19,135597,90094 2021-03-22,135597,90728 2021-03-23,135597,90035 2021-03-24,135597,87984 2021-03-25,135597,89231 2021-03-26,135597,90593 2021-03-29,135597,88633 2021-03-30,135597,89660 2021-03-31,135597,90788 2021-04-01,135597,91861 2021-04-05,135597,93200 2021-04-06,135597,93114 2021-04-07,135597,92163 2021-04-08,135597,93113 2021-04-09,135597,93252 2021-04-12,135597,93208 2021-04-13,135597,93682 2021-04-14,135597,93736 2021-04-15,135597,94597 2021-04-16,135597,94559 2021-04-19,135597,93376 2021-04-20,135597,91911 2021-04-21,135597,93592 2021-04-22,135597,93469 2021-04-23,135597,95129 2021-04-26,135597,96258 2021-04-27,135597,96297 2021-04-28,135597,96238 2021-04-29,135597,96894 2021-04-30,135597,96205 2021-05-03,135597,96469 2021-05-04,135597,95824 2021-05-05,135597,95891 2021-05-06,135597,96689 2021-05-07,135597,97418 2021-05-10,135597,96404 2021-05-11,135597,95569 2021-05-12,135597,93532 2021-05-13,135597,94687 2021-05-14,135597,96106 2021-05-17,135597,95864 2021-05-18,135597,95059 2021-05-19,135597,94792 2021-05-20,135597,95801 2021-05-21,135597,95906 2021-05-24,135597,96729 2021-05-25,135597,96152 2021-05-26,135597,97501 2021-05-27,135597,98222 2021-05-28,135597,98319 2021-06-01,135597,98890 2021-06-02,135597,98908 2021-06-03,135597,97923 2021-06-04,135597,98643 2021-06-07,135597,99727 2021-06-08,135597,100523 2021-06-09,135597,100343 2021-06-10,135597,100815 2021-06-11,135597,101013 2021-06-14,135597,101222 2021-06-15,135597,101021 2021-06-16,135597,100478 2021-06-17,135597,100436 2021-06-18,135597,99123 2021-06-21,135597,100515 2021-06-22,135597,101030 2021-06-23,135597,100921 2021-06-24,135597,101517 2021-06-25,135597,101857 2021-06-28,135597,101655 2021-06-29,135597,101492 2021-06-30,135597,101189 2021-07-01,135597,101564 2021-07-02,135597,102339 2021-07-06,135597,102136 2021-07-07,135597,102478 2021-07-08,135597,101406 2021-07-09,135597,103348 2021-07-12,135597,103238 2021-07-13,135597,101627 2021-07-14,135597,100250 2021-07-15,135597,99826 2021-07-16,135597,99076 2021-07-19,135597,98007 2021-07-20,135597,100697 2021-07-21,135597,102112 2021-07-22,135597,101460 2021-07-23,135597,102429 2021-07-26,135597,102452 2021-07-27,135597,101495 2021-07-28,135597,102688 2021-07-29,135597,103132 2021-07-30,135597,102433 2021-08-02,135597,102287 2021-08-03,135597,103126 2021-08-04,135597,102648 2021-08-05,135597,103272 2021-08-06,135597,103457 2021-08-09,135597,103367 2021-08-10,135597,103470 2021-08-11,135597,103729 2021-08-12,135597,104062 2021-08-13,135597,104234 2021-08-16,135597,104509 2021-08-17,135597,103778 2021-08-18,135597,102682 2021-08-19,135597,101708 2021-08-20,135597,103084 2021-08-23,135597,104675 2021-08-24,135597,105926 2021-08-25,135597,106490 2021-08-26,135597,105574 2021-08-27,135597,107625 2021-08-30,135597,107518 2021-08-31,135597,107272 2021-09-01,135597,107802 2021-09-02,135597,108410 2021-09-03,135597,108264 2021-09-07,135597,107325 2021-09-08,135597,106378 2021-09-09,135597,105897 2021-09-10,135597,105084 2021-09-13,135597,105324 2021-09-14,135597,104745 2021-09-15,135597,105726 2021-09-16,135597,105973 2021-09-17,135597,105875 2021-09-20,135597,103552 2021-09-21,135597,103981 2021-09-22,135597,105309 2021-09-23,135597,106804 2021-09-24,135597,106387 2021-09-27,135597,106803 2021-09-28,135597,104101 2021-09-29,135597,103711 2021-09-30,135597,103100 2021-10-01,135597,104459 2021-10-04,135597,103109 2021-10-05,135597,104205 2021-10-06,135597,104633 2021-10-07,135597,105526 2021-10-08,135597,105326 2021-10-12,135597,104349 2021-10-13,135597,104665 2021-10-14,135597,106462 2021-10-15,135597,107256 2021-10-18,135597,107619 2021-10-19,135597,108416 2021-10-20,135597,108815 2021-10-21,135597,109149 2021-10-22,135597,109033 2021-10-25,135597,109550 2021-10-26,135597,109750 2021-10-27,135597,109197 2021-10-28,135597,110275 2021-10-29,135597,110502 2021-11-01,135597,110703 2021-11-02,135597,111110 2021-11-03,135597,111828 2021-11-04,135597,112310 2021-11-05,135597,112741 2021-11-08,135597,112841 2021-11-09,135597,112600 2021-11-10,135597,110546 2021-11-12,135597,112036 2021-11-15,135597,111827 2021-11-16,135597,112418 2021-11-17,135597,111167 2021-11-18,135597,110381 2021-11-19,135597,109518 2021-11-22,135597,108049 2021-11-23,135597,107492 2021-11-24,135597,108080 2021-11-26,135597,105626 2021-11-29,135597,107026 2021-11-30,135597,105011 2021-12-01,135597,103778 2021-12-02,135597,105268 2021-12-03,135597,104384 2021-12-06,135597,105612 2021-12-07,135597,107800 2021-12-08,135597,108135 2021-12-09,135597,107371 2021-12-10,135597,108397 2021-12-13,135597,107409 2021-12-14,135597,106623 2021-12-15,135597,108200 2021-12-16,135597,106036 2021-12-17,135597,107078 2021-12-20,135597,105310 2021-12-21,135597,108595 2021-12-22,135597,109392 2021-12-23,135597,110291 2021-12-27,135597,111115 2021-12-28,135597,110292 2021-12-29,135597,110282 2021-12-30,135597,109963 2021-12-31,135597,109679 2022-01-03,135597,110378 2022-01-04,135597,110317 2022-01-05,135597,108186 2022-01-06,135597,108089 2022-01-07,135597,107670 2022-01-10,135597,107516 2022-01-11,135597,108501 2022-01-12,135597,108808 2022-01-13,135597,107271 2022-01-14,135597,107361 2022-01-18,135597,105389 2022-01-19,135597,104082 2022-01-20,135597,102546 2022-01-21,135597,100187 2022-01-24,135597,101940 2022-01-25,135597,99839 2022-01-26,135597,99690 2022-01-27,135597,99159 2022-01-28,135597,101585 2022-01-31,135597,103506 2022-02-01,135597,104217 2022-02-02,135597,105201 2022-02-03,135597,102639 2022-02-04,135597,103186 2022-02-07,135597,102805 2022-02-08,135597,103671 2022-02-09,135597,105190 2022-02-10,135597,103299 2022-02-11,135597,101342 2022-02-14,135597,100959 2022-02-15,135597,102564 2022-02-16,135597,102668 2022-02-17,135597,100506 2022-02-18,135597,99234 2022-02-22,135597,97712 2022-02-23,135597,95544 2022-02-24,135597,98472 2022-02-25,135597,100791 2022-02-28,135597,100556 2022-03-01,135597,99003 2022-03-02,135597,100852 2022-03-03,135597,100335 2022-03-04,135597,99547 2022-03-07,135597,96609 2022-03-08,135597,95913 2022-03-09,135597,98393 2022-03-10,135597,97979 2022-03-11,135597,96715 2022-03-14,135597,96017 2022-03-15,135597,98076 2022-03-16,135597,100274 2022-03-17,135597,101519 2022-03-18,135597,102705 2022-03-21,135597,102666 2022-03-22,135597,103827 2022-03-23,135597,102558 2022-03-24,135597,103872 2022-03-25,135597,103594 2022-03-28,135597,104141 2022-03-29,135597,107025 2022-03-30,135597,105144 2022-03-31,135597,103773 2022-04-01,135597,104126 2022-04-04,135597,104969 2022-04-05,135597,103669 2022-04-06,135597,101784 2022-04-07,135597,101488 2022-04-08,135597,100779 2022-04-11,135597,100137 2022-04-12,135597,100082 2022-04-13,135597,102305 2022-04-14,135597,101055 2022-04-18,135597,100068 2022-04-19,135597,102554 2022-04-20,135597,102248 2022-04-21,135597,99525 2022-04-22,135597,97031 2022-04-25,135597,98076 2022-04-26,135597,94747 2022-04-27,135597,94520 2022-04-28,135597,96865 2022-04-29,135597,93357 2022-05-02,135597,93887 2022-05-03,135597,94341 2022-05-04,135597,97159 2022-05-05,135597,93706 2022-05-06,135597,93188 2022-05-09,135597,90209 2022-05-10,135597,90430 2022-05-11,135597,88945 2022-05-12,135597,88861 2022-05-13,135597,90992 2022-05-16,135597,90638 2022-05-17,135597,92472 2022-05-18,135597,88757 2022-05-19,135597,88248 2022-05-20,135597,88142 2022-05-23,135597,88996 2022-05-24,135597,86879 2022-05-25,135597,88833 2022-05-26,135597,91053 2022-05-27,135597,93662 2022-05-31,135597,92308 2022-06-01,135597,91612 2022-06-02,135597,94352 2022-06-03,135597,93099 2022-06-06,135597,93439 2022-06-07,135597,94809 2022-06-08,135597,93644 2022-06-09,135597,91423 2022-06-10,135597,88765 2022-06-13,135597,85324 2022-06-14,135597,85032 2022-06-15,135597,86276 2022-06-16,135597,83479 2022-06-17,135597,83664 2022-06-21,135597,85716 2022-06-22,135597,85607 2022-06-23,135597,86426 2022-06-24,135597,89070 2022-06-27,135597,88808 2022-06-28,135597,87007 2022-06-29,135597,86139 2022-06-30,135597,85070 2022-07-01,135597,86325 2022-07-05,135597,86477 2022-07-06,135597,86788 2022-07-07,135597,88998 2022-07-08,135597,88764 2022-07-11,135597,87057 2022-07-12,135597,86591 2022-07-13,135597,86406 2022-07-14,135597,85266 2022-07-15,135597,87123 2022-07-18,135597,87024 2022-07-19,135597,89846 2022-07-20,135597,91563 2022-07-21,135597,92211 2022-07-22,135597,90543 2022-07-25,135597,90759 2022-07-26,135597,89499 2022-07-27,135597,91836 2022-07-28,135597,93156 2022-07-29,135597,94068 2022-08-01,135597,94096 2022-08-02,135597,93469 2022-08-03,135597,94931 2022-08-04,135597,94866 2022-08-05,135597,94724 2022-08-08,135597,94608 2022-08-09,135597,94212 2022-08-10,135597,96221 2022-08-11,135597,96179 2022-08-12,135597,97857 2022-08-15,135597,98248 2022-08-16,135597,98438 2022-08-17,135597,97743 2022-08-18,135597,98197 2022-08-19,135597,96024 2022-08-22,135597,93916 2022-08-23,135597,94026 2022-08-24,135597,94848 2022-08-25,135597,96567 2022-08-26,135597,93386 2022-08-29,135597,92523 2022-08-30,135597,91383 2022-08-31,135597,90829 2022-09-01,135597,89712 2022-09-02,135597,89172 2022-09-06,135597,88450 2022-09-07,135597,90499 2022-09-08,135597,91108 2022-09-09,135597,92508 2022-09-12,135597,93487 2022-09-13,135597,89448 2022-09-14,135597,89776 2022-09-15,135597,89138 2022-09-16,135597,87548 2022-09-19,135597,88234 2022-09-20,135597,86761 2022-09-21,135597,85427 2022-09-22,135597,83264 2022-09-23,135597,81402 2022-09-26,135597,80094 2022-09-27,135597,80495 2022-09-28,135597,82950 2022-09-29,135597,81032 2022-09-30,135597,80538 2022-10-03,135597,82625 2022-10-04,135597,85162 2022-10-05,135597,84998 2022-10-06,135597,84149 2022-10-07,135597,81796 2022-10-11,135597,80656 2022-10-12,135597,80392 2022-10-13,135597,82489 2022-10-14,135597,80540 2022-10-17,135597,82673 2022-10-18,135597,83620 2022-10-19,135597,83061 2022-10-20,135597,82409 2022-10-21,135597,84366 2022-10-24,135597,85368 2022-10-25,135597,86756 2022-10-26,135597,86116 2022-10-27,135597,85593 2022-10-28,135597,87711 2022-10-31,135597,87061 2022-11-01,135597,86705 2022-11-02,135597,84537 2022-11-03,135597,83653 2022-11-04,135597,84809 2022-11-07,135597,85625 2022-11-08,135597,86104 2022-11-09,135597,83760 2022-11-10,135597,89521 2022-11-14,135597,89564 2022-11-15,135597,91146 2022-11-16,135597,89221 2022-11-17,135597,88301 2022-11-18,135597,88656 2022-11-21,135597,87957 2022-11-22,135597,89126 2022-11-23,135597,89647 2022-11-25,135597,89624 2022-11-28,135597,88240 2022-11-29,135597,88108 2022-11-30,135597,90859 2022-12-01,135597,90796 2022-12-02,135597,90694 2022-12-05,135597,89072 2022-12-06,135597,87792 2022-12-07,135597,87630 2022-12-08,135597,88302 2022-12-09,135597,87656 2022-12-12,135597,88909 2022-12-13,135597,89559 2022-12-14,135597,89034 2022-12-15,135597,86656 2022-12-16,135597,85829 2022-12-19,135597,84470 2022-12-20,135597,84896 2022-12-21,135597,86291 2022-12-22,135597,85052 2022-12-23,135597,85344 2022-12-27,135597,84800 2022-12-28,135597,83577 2022-12-29,135597,85712 2022-12-30,135597,85499 2023-01-03,135597,85160 2023-01-04,135597,85806 2023-01-05,135597,84821 2023-01-06,135597,86759 2023-01-09,135597,86707 2023-01-10,135597,87312 2023-01-11,135597,88437 2023-01-12,135597,88750 2023-01-13,135597,89107 2023-01-17,135597,88927 2023-01-18,135597,87661 2023-01-19,135597,86608 2023-01-20,135597,88473 2023-01-23,135597,89900 2023-01-24,135597,89457 2023-01-25,135597,89608 2023-01-26,135597,90601 2023-01-27,135597,90829 2023-01-30,135597,89659 2023-01-31,135597,90974 2023-02-01,135597,91925 2023-02-02,135597,93281 2023-02-03,135597,92320 2023-02-06,135597,91760 2023-02-07,135597,92943 2023-02-08,135597,91916 2023-02-09,135597,91119 2023-02-10,135597,91336 2023-02-13,135597,92396 2023-02-14,135597,92382 2023-02-15,135597,92662 2023-02-16,135597,91392 2023-02-17,135597,90985 2023-02-21,135597,88469 2023-02-22,135597,88849 2023-02-23,135597,89274 2023-02-24,135597,88336 2023-02-27,135597,88615 2023-02-28,135597,88354 2023-03-01,135597,87942 2023-03-02,135597,88622 2023-03-03,135597,90061 2023-03-06,135597,90126 2023-03-07,135597,88747 2023-03-08,135597,88880 2023-03-09,135597,87255 2023-03-10,135597,85982 2023-03-13,135597,85843 2023-03-14,135597,87307 2023-03-15,135597,86699 2023-03-16,135597,88235 2023-03-17,135597,87263 2023-03-20,135597,88043 2023-03-21,135597,89191 2023-03-22,135597,87730 2023-03-23,135597,87998 2023-03-24,135597,88368 2023-03-27,135597,89176 2023-03-28,135597,89174 2023-03-29,135597,90497 2023-03-30,135597,90755 2023-03-31,135597,92654 2023-04-03,135597,92998 2023-04-04,135597,92467 2023-04-05,135597,92248 2023-04-06,135597,92360 2023-04-10,135597,93231 2023-04-11,135597,93892 2023-04-12,135597,93201 2023-04-13,135597,94275 2023-04-14,135597,93688 2023-04-17,135597,94534 2023-04-18,135597,94471 2023-04-19,135597,94586 2023-04-20,135597,93923 2023-04-21,135597,93940 2023-04-24,135597,93692 2023-04-25,135597,91394 2023-04-26,135597,90901 2023-04-27,135597,92681 2023-04-28,135597,93456 2023-05-01,135597,93419 2023-05-02,135597,92337 2023-05-03,135597,91694 2023-05-04,135597,91042 2023-05-05,135597,92729 2023-05-08,135597,92772 2023-05-09,135597,92354 2023-05-10,135597,92771 2023-05-11,135597,92632 2023-05-12,135597,92506 2023-05-15,135597,92792 2023-05-16,135597,92205 2023-05-17,135597,93319 2023-05-18,135597,94216 2023-05-19,135597,93541 2023-05-22,135597,94586 2023-05-23,135597,93789 2023-05-24,135597,92933 2023-05-25,135597,92462 2023-05-26,135597,93818 2023-05-30,135597,93856 2023-05-31,135597,93200 2023-06-01,135597,94178 2023-06-02,135597,96989 2023-06-05,135597,96254 2023-06-06,135597,98040 2023-06-07,135597,98719 2023-06-08,135597,98656 2023-06-09,135597,98772 2023-06-12,135597,99694 2023-06-13,135597,100389 2023-06-14,135597,100494 2023-06-15,135597,101734 2023-06-16,135597,101363 2023-06-20,135597,100884 2023-06-21,135597,100361 2023-06-22,135597,100743 2023-06-23,135597,99972 2023-06-26,135597,99525 2023-06-27,135597,100665 2023-06-28,135597,101126 2023-06-29,135597,101908 2023-06-30,135597,102580 2023-07-03,135597,103056 2023-07-05,135597,102866 2023-07-06,135597,102059 2023-07-07,135597,103067 2023-07-10,135597,104579 2023-07-11,135597,106081 2023-07-12,135597,106848 2023-07-13,135597,108087 2023-07-14,135597,107044 2023-07-17,135597,108073 2023-07-18,135597,109241 2023-07-19,135597,109709 2023-07-20,135597,108442 2023-07-21,135597,108220 2023-07-24,135597,108227 2023-07-25,135597,108402 2023-07-26,135597,108914 2023-07-27,135597,107515 2023-07-28,135597,109073 2023-07-31,135597,110143 2023-08-01,135597,109698 2023-08-02,135597,108182 2023-08-03,135597,107911 2023-08-04,135597,107347 2023-08-07,135597,108319 2023-08-08,135597,107863 2023-08-09,135597,107114 2023-08-10,135597,107153 2023-08-11,135597,107054 2023-08-14,135597,107677 2023-08-15,135597,106450 2023-08-16,135597,105662 2023-08-17,135597,104866 2023-08-18,135597,105374 2023-08-21,135597,105543 2023-08-22,135597,105174 2023-08-23,135597,106444 2023-08-24,135597,104975 2023-08-25,135597,105487 2023-08-28,135597,106295 2023-08-29,135597,108064 2023-08-30,135597,108663 2023-08-31,135597,108862 2023-09-01,135597,109963 2023-09-05,135597,108339 2023-09-06,135597,107969 2023-09-07,135597,107637 2023-09-08,135597,107798 2023-09-11,135597,108522 2023-09-12,135597,107908 2023-09-13,135597,108042 2023-09-14,135597,108983 2023-09-15,135597,107887 2023-09-18,135597,107355 2023-09-19,135597,106955 2023-09-20,135597,106178 2023-09-21,135597,104077 2023-09-22,135597,103917 2023-09-25,135597,104278 2023-09-26,135597,102928 2023-09-27,135597,103848 2023-09-28,135597,104898 2023-09-29,135597,104712 2023-10-02,135597,103424 2023-10-03,135597,102011 2023-10-04,135597,102838 2023-10-05,135597,102722 2023-10-06,135597,103952 2023-10-10,135597,105155 2023-10-11,135597,105612 2023-10-12,135597,104963 2023-10-13,135597,104438 2023-10-16,135597,105548 2023-10-17,135597,105537 2023-10-18,135597,104124 2023-10-19,135597,103248 2023-10-20,135597,101952 2023-10-23,135597,101780 2023-10-24,135597,102522 2023-10-25,135597,101052 2023-10-26,135597,99857 2023-10-27,135597,99380 2023-10-30,135597,100582 2023-10-31,135597,101240 2023-11-01,135597,102304 2023-11-02,135597,104239 2023-11-03,135597,105223 2023-11-06,135597,105411 2023-11-07,135597,105712 2023-11-08,135597,105061 2023-11-09,135597,103648 2023-11-10,135597,104848 2023-11-13,135597,104851 2023-11-14,135597,109447 2023-11-15,135597,109818 2023-11-16,135597,108583 2023-11-17,135597,109715 2023-11-20,135597,110451 2023-11-21,135597,109643 2023-11-22,135597,110364 2023-11-24,135597,110432 2023-11-27,135597,110218 2023-11-28,135597,110326 2023-11-29,135597,110240 2023-11-30,135597,110690 2023-12-01,135597,111349 2023-12-04,135597,110747 2023-12-05,135597,110689 2023-12-06,135597,110260 2023-12-07,135597,111155 2023-12-08,135597,111613 2023-12-11,135597,112052 2023-12-12,135597,112571 2023-12-13,135597,114110 2023-12-14,135597,114436 2023-12-15,135597,113705 2023-12-18,135597,113797 2023-12-19,135597,115541 2023-12-20,135597,113343 2023-12-21,135597,115199 2023-12-22,135597,115888 2023-12-26,135597,116998 2023-12-27,135597,117339 2023-12-28,135597,117257 2023-12-29,135597,116932 2024-01-02,135597,116273 2024-01-03,135597,115346 2024-01-04,135597,114965 2024-01-05,135597,115175 2024-01-08,135597,116802 2024-01-09,135597,116646 2024-01-10,135597,117309 2024-01-11,135597,117234 2024-01-12,135597,117331 2024-01-16,135597,116895 2024-01-17,135597,115999 2024-01-18,135597,116779 2024-01-19,135597,118138 2024-01-22,135597,119946 2024-01-23,135597,119630 2024-01-24,135597,118770 2024-01-25,135597,119401 2024-01-26,135597,119323 2024-01-29,135597,120227 2024-01-30,135597,120165 2024-01-31,135597,118233 2024-02-01,135597,119716 2024-02-02,135597,121000 2024-02-05,135597,120616 2024-02-06,135597,120898 2024-02-07,135597,121896 2024-02-08,135597,121981 2024-02-09,135597,122693 2024-02-12,135597,122578 2024-02-13,135597,120916 2024-02-14,135597,122097 2024-02-15,135597,122835 2024-02-16,135597,121718 2024-02-20,135597,120285 2024-02-21,135597,119601 2024-02-22,135597,121215 2024-02-23,135597,121520 2024-02-26,135597,121981 2024-02-27,135597,123069 2024-02-28,135597,122582 2024-02-29,135597,123249 2024-03-01,135597,124244 2024-03-04,135597,124099 2024-03-05,135597,122837 2024-03-06,135597,123477 2024-03-07,135597,124767 2024-03-08,135597,123960 2024-03-11,135597,123822 2024-03-12,135597,125213 2024-03-13,135597,124978 2024-03-14,135597,124650 2024-03-15,135597,123846 2024-03-18,135597,124631 2024-03-19,135597,125335 2024-03-20,135597,126467 2024-03-21,135597,126877 2024-03-22,135597,126706 2024-03-25,135597,126320 2024-03-26,135597,126325 2024-03-27,135597,128189 2024-03-28,135597,128568 2024-04-01,135597,128310 2024-04-02,135597,127385 2024-04-03,135597,127531 2024-04-04,135597,126177 2024-04-05,135597,127286 2024-04-08,135597,127900 2024-04-09,135597,128198 2024-04-10,135597,125707 2024-04-11,135597,126317 2024-04-12,135597,123894 2024-04-15,135597,121833 2024-04-16,135597,121334 2024-04-17,135597,120252 2024-04-18,135597,120013 2024-04-19,135597,119939 2024-04-22,135597,121155 2024-04-23,135597,123337 2024-04-24,135597,123112 2024-04-25,135597,122483 2024-04-26,135597,123442 2024-04-29,135597,123841 2024-04-30,135597,121897 2024-05-01,135597,121478 2024-05-02,135597,122589 2024-05-03,135597,124135 2024-05-06,135597,125420 2024-05-07,135597,125594 2024-05-08,135597,125594 2024-05-09,135597,126257 2024-05-10,135597,126484 2024-05-13,135597,126456 2024-05-14,135597,127086 2024-05-15,135597,128599 2024-05-16,135597,128358 2024-05-17,135597,128512 2024-05-20,135597,128641 2024-05-21,135597,128222 2024-05-22,135597,127390 2024-05-23,135597,125497 2024-05-24,135597,126584 2024-05-28,135597,126008 2024-05-29,135597,124576 2024-05-30,135597,124999 2024-05-31,135597,125350 2024-06-03,135597,124719 2024-06-04,135597,123394 2024-06-05,135597,125189 2024-06-06,135597,124659 2024-06-07,135597,123543 2024-06-10,135597,124188 2024-06-11,135597,124526 2024-06-12,135597,125587 2024-06-13,135597,125883 2024-06-14,135597,125864 2024-06-17,135597,126844 2024-06-18,135597,127168 2024-06-20,135597,126847 2024-06-21,135597,126655 2024-06-24,135597,126275 2024-06-25,135597,126771 2024-06-26,135597,126603 2024-06-27,135597,127511 2024-06-28,135597,128053 2024-07-01,135597,127250 2024-07-02,135597,128039 2024-07-03,135597,128693 2024-07-05,135597,129415 2024-07-08,135597,129551 2024-07-09,135597,128827 2024-07-10,135597,129952 2024-07-11,135597,132997 2024-07-12,135597,134353 2024-07-15,135597,135919 2024-07-16,135597,139496 2024-07-17,135597,137236 2024-07-18,135597,135215 2024-07-19,135597,134742 2024-07-22,135597,136610 2024-07-23,135597,137278 2024-07-24,135597,133840 2024-07-25,135597,135279 2024-07-26,135597,137402 2024-07-29,135597,136737 2024-07-30,135597,136786 2024-07-31,135597,137784 2024-08-01,135597,134255 2024-08-02,135597,131788 2024-08-05,135597,127843 2024-08-06,135597,129168 2024-08-07,135597,128173 2024-08-08,135597,131128 2024-08-09,135597,131756 2024-08-12,135597,131780 2024-08-13,135597,134001 2024-08-14,135597,134518 2024-08-15,135597,136727 2024-08-16,135597,137018 2024-08-19,135597,138366 2024-08-20,135597,137025 2024-08-21,135597,138898 2024-08-22,135597,137553 2024-08-23,135597,141076 2024-08-26,135597,140711 2024-08-27,135597,140211 2024-08-28,135597,139163 2024-08-29,135597,140004 2024-08-30,135597,141064 2024-09-03,135597,137027 2024-09-04,135597,136612 2024-09-05,135597,136205 2024-09-06,135597,133870 2024-09-09,135597,135434 2024-09-10,135597,136043 2024-09-11,135597,137496 2024-09-12,135597,138529 2024-09-13,135597,139301 2024-09-16,135597,140078 2024-09-17,135597,140814 2024-09-18,135597,140861 2024-09-19,135597,143702 2024-09-20,135597,142658 2024-09-23,135597,142748 2024-09-24,135597,143017 2024-09-25,135597,141704 2024-09-26,135597,142698 2024-09-27,135597,143141 2024-09-30,135597,143298 2024-10-01,135597,141623 2024-10-02,135597,141649 2024-10-03,135597,141411 2024-10-04,135597,142710 2024-10-07,135597,141343 2024-10-08,135597,142713 2024-10-09,135597,143732 2024-10-10,135597,143456 2024-10-11,135597,144323 2024-10-15,135597,144340 2024-10-16,135597,145017 2024-10-17,135597,144994 2024-10-18,135597,145578 2024-10-21,135597,145318 2024-10-22,135597,145249 2024-10-23,135597,143917 2024-10-24,135597,144225 2024-10-25,135597,144183 2024-10-28,135597,144567 2024-10-29,135597,144801 2024-10-30,135597,144323 2024-10-31,135597,141646 2024-11-01,135597,142231 2024-11-04,135597,141838 2024-11-05,135597,143578 2024-11-06,135597,147211 2024-11-07,135597,147742 2024-11-08,135597,148770 2024-11-12,135597,149554 2024-11-13,135597,148538 2024-11-14,135597,146841 2024-11-15,135597,144941 2024-11-18,135597,145678 2024-11-19,135597,147062 2024-11-20,135597,147657 2024-11-21,135597,150176 2024-11-22,135597,152738 2024-11-25,135597,154656 2024-11-26,135597,153687 2024-11-27,135597,153478 2024-11-29,135597,154355 2024-12-02,135597,154750 2024-12-03,135597,154821 2024-12-04,135597,155761 2024-12-05,135597,155478 2024-12-06,135597,155883 2024-12-09,135597,154947 2024-12-10,135597,154489 2024-12-11,135597,155752 2024-12-12,135597,154909 2024-12-13,135597,154923 2024-12-16,135597,155869 2024-12-17,135597,154067 2024-12-18,135597,147303 2024-12-19,135597,146866 2024-12-20,135597,148705 2024-12-23,135597,148465 2024-12-24,135597,149898 2024-12-26,135597,150580 2024-12-27,135597,148555 2024-12-30,135597,147177 2024-12-31,135597,146560 2025-01-02,135597,146239 2025-01-03,135597,148093 2025-01-06,135597,148925 2025-01-07,135597,147275 2025-01-08,135597,147508 2025-01-10,135597,145263 2025-01-13,135597,145493 2025-01-14,135597,145660 2025-01-15,135597,148338 2025-01-16,135597,148030 2025-01-17,135597,149511 2025-01-21,135597,150826 2025-01-22,135597,150442 2025-01-23,135597,150972 2025-01-24,135597,150712 2025-01-27,135597,148317 2025-01-28,135597,149681 2025-01-29,135597,148981 2025-01-30,135597,149769 2025-01-31,135597,149021 2025-02-03,135597,147901 2025-02-04,135597,148970 2025-02-05,135597,149557 2025-02-06,135597,150103 2025-02-07,135597,148688 2025-02-10,135597,149707 2025-02-11,135597,149761 2025-02-12,135597,149370 2025-02-13,135597,150929 2025-02-14,135597,151120 2025-02-18,135597,151783 2025-02-19,135597,150727 2025-02-20,135597,148854 2025-02-21,135597,144300 2025-02-24,135597,143157 2025-02-25,135597,141950 2025-02-26,135597,142429 2025-02-27,135597,140343 2025-02-28,135597,142583 2025-03-03,135597,140087 2025-03-04,135597,138377 2025-03-05,135597,139923 2025-03-06,135597,137433 2025-03-07,135597,138213 2025-03-10,135597,134511 2025-03-11,135597,133493 2025-03-12,135597,134148 2025-03-13,135597,132296 2025-03-14,135597,135135 2025-03-17,135597,136010 2025-03-18,135597,134565 2025-03-19,135597,136020 2025-03-20,135597,135739 2025-03-21,135597,135854 2025-03-24,135597,138252 2025-03-25,135597,138474 2025-03-26,135597,136583 2025-03-27,135597,135193 2025-03-28,135597,132274 2025-03-31,135597,131793 2025-04-01,135597,132295 2025-04-02,135597,133188 2025-04-03,135597,126750 2025-04-04,135597,120134 2025-04-07,135597,119244 2025-04-08,135597,116337 2025-04-09,135597,128069 2025-04-10,135597,122364 2025-04-11,135597,124198 2025-04-14,135597,125481 2025-04-15,135597,125681 2025-04-16,135597,124215 2025-04-17,135597,125212 2025-04-21,135597,122168 2025-04-22,135597,125633 2025-04-23,135597,127954 2025-04-24,135597,131173 2025-04-25,135597,131415 2025-04-28,135597,131977 2025-04-29,135597,132744 2025-04-30,135597,132950 2025-05-01,135597,133790 2025-05-02,135597,135765 2025-05-05,135597,134905 2025-05-06,135597,133869 2025-05-07,135597,134452 2025-05-08,135597,135232 2025-05-09,135597,135159 2025-05-12,135597,139576 2025-05-13,135597,140591 2025-05-14,135597,140740 2025-05-15,135597,141356 2025-05-16,135597,142365 2025-05-19,135597,142511 2025-05-20,135597,141960 2025-05-21,135597,138163 2025-05-22,135597,138477 2025-05-23,135597,137903 2025-05-27,135597,141106 2025-05-28,135597,139857 2025-05-29,135597,140188 2025-05-30,135597,139966 2025-06-02,135597,140148 2025-06-03,135597,142126 2025-06-04,135597,142214 2025-06-05,135597,142207 2025-06-06,135597,144008 2025-06-09,135597,144260 2025-06-10,135597,145056 2025-06-11,135597,144659 2025-06-12,135597,145214 2025-06-13,135597,143597 2025-06-16,135597,144969 2025-06-17,135597,143763 2025-06-18,135597,143722 2025-06-20,135597,143417 2025-06-23,135597,144798 2025-06-24,135597,146411 2025-06-25,135597,146410 2025-06-26,135597,148424 2025-06-27,135597,148706 2025-06-30,135597,149476 2025-07-01,135597,149980 2025-07-02,135597,150694 2025-07-03,135597,151974 2025-07-07,135597,150786 2025-07-08,135597,150679 2025-07-09,135597,151974 2025-07-10,135597,152309 2025-07-11,135597,150683 2025-07-14,135597,151892 2025-07-15,135597,149578 2025-07-16,135597,150855 2025-07-17,135597,152603 2025-07-18,135597,152616 2025-07-21,135597,151669 2025-07-22,135597,152768 2025-07-23,135597,154355 2025-07-24,135597,153055 2025-07-25,135597,154085 2025-07-28,135597,153894 2025-07-29,135597,153072 2025-07-30,135597,152757 2025-07-31,135597,151993 2025-08-01,135597,148874 2025-08-04,135597,151073 2025-08-05,135597,150343 2025-08-06,135597,151437 2025-08-07,135597,151319 2025-08-08,135597,152512 2025-08-11,135597,152145 2025-08-12,135597,153875 2025-08-13,135597,154377 2025-08-14,135597,154429 2025-08-15,135597,154017 2025-08-18,135597,154014 2025-08-19,135597,153124 2025-08-20,135597,152645 2025-08-21,135597,152706 2025-08-22,135597,157413 2025-08-25,135597,156248 2025-08-26,135597,157248 2025-08-27,135597,158123 2025-08-28,135597,159130 2025-08-29,135597,158034 2025-09-02,135597,157280 2025-09-03,135597,156945 2025-09-04,135597,158269 2025-09-05,135597,157789 2025-09-08,135597,158130 2025-09-09,135597,158560 2025-09-10,135597,159037 2025-09-11,135597,160386 2025-09-12,135597,160315 2025-09-15,135597,160688 2025-09-16,135597,160564 2025-09-17,135597,160575 2025-09-18,135597,163485 2025-09-19,135597,162872 2025-09-22,135597,163232 2025-09-23,135597,162457 2025-09-24,135597,161009 2025-09-25,135597,159539 2025-09-26,135597,160988 2025-09-29,135597,161361 2025-09-30,135597,161132 2025-10-01,135597,161560 2025-10-02,135597,161661 2025-10-03,135597,161688 2025-10-06,135597,162289 2025-10-07,135597,161671 2025-10-08,135597,162614 2025-10-09,135597,162170 2025-10-10,135597,157795 2025-10-14,135597,160005 2025-10-15,135597,160661 2025-10-16,135597,159650 2025-10-17,135597,160496 2025-10-20,135597,162212 2025-10-21,135597,162220 2025-10-22,135597,161356 2025-10-23,135597,162299 2025-10-24,135597,163589 2025-10-27,135597,165601 2025-10-28,135597,165981 2025-10-29,135597,165975 2025-10-30,135597,164331 2025-10-31,135597,164775 2025-11-03,135597,165069 2025-11-04,135597,163133 2025-11-05,135597,163729 2025-11-06,135597,161899 2025-11-07,135597,163537 2025-11-10,135597,165264 2025-11-12,135597,165127 2025-11-13,135597,160763 2025-11-14,135597,160540 2025-11-17,135597,157440 2025-11-18,135597,157664 2025-11-19,135597,157683 2025-11-20,135597,154449 2025-11-21,135597,157566 2025-11-24,135597,160238 2025-11-25,135597,163391 2025-11-26,135597,164571 2025-11-28,135597,165458 2025-12-01,135597,164597 2025-12-02,135597,165006 2025-12-03,135597,165502 2025-12-04,135597,165692 2025-12-05,135597,166038 2025-12-08,135597,165475 2025-12-09,135597,165331 2025-12-10,135597,166452 2025-12-11,135597,166799 2025-12-12,135597,165030 2025-12-15,135597,163604 2025-12-16,135597,163076 2025-12-17,135597,161526 2025-12-18,135597,162631 2025-12-19,135597,164321 2025-12-22,135597,166226 2025-12-23,135597,165275 2025-12-24,135597,165612 2025-12-26,135597,165191 2025-12-29,135597,164207 2025-12-30,135597,163453 2025-12-31,135597,162262 2026-01-02,135597,162607 2026-01-05,135597,163639 2026-01-06,135597,164666 2026-01-07,135597,164101 2026-01-08,135597,164113 2026-01-09,135597,165184 2026-01-12,135597,165458 2026-01-13,135597,165141 2026-01-14,135597,164264 2026-01-15,135597,164688 2026-01-16,135597,164593 2026-01-20,135597,161205 2026-01-21,135597,163658 2026-01-22,135597,164658 2026-01-23,135597,162551 2026-01-26,135597,162247 2026-01-27,135597,162911 2026-01-28,135597,162899 2026-01-29,135597,162689 2026-01-30,135597,162001 2026-02-02,135597,162882 2026-02-03,135597,161516 2026-02-04,135597,160698 2026-02-05,135597,158730 2026-02-06,135597,161864 2026-02-09,135597,162638 2026-02-10,135597,162110 2026-02-11,135597,162106 2026-02-12,135597,159581 2026-02-13,135597,161235 2026-02-17,135597,161285 2026-02-18,135597,162400 2026-02-19,135597,162644 2026-02-20,135597,162570 2026-02-23,135597,159391 2026-02-24,135597,161445 2026-02-25,135597,162390 2026-02-26,135597,163475 2026-02-27,135597,162782 2026-03-02,135597,162860 2026-03-03,135597,161328 2026-03-04,135597,162582 2026-03-05,135597,161670 2026-03-06,135597,159549 2026-03-09,135597,160890 2026-03-10,135597,160563 2026-03-11,135597,160435 2026-03-12,135597,157999 2026-03-13,135597,157062 2026-03-16,135597,158668 2026-03-17,135597,159069 2026-03-18,135597,156904 2026-03-19,135597,156482 2026-03-20,135597,154116 2026-03-23,135597,155890 2026-03-24,135597,155307 2026-03-25,135597,157078 2026-03-26,135597,154641 2026-03-27,135597,151584 2026-03-30,135597,150018 2026-03-31,135597,155173 2026-04-01,135597,156291 2026-04-02,135597,156477 2026-04-06,135597,157183 2026-04-07,135597,157174 2026-04-08,135597,161252 2026-04-09,135597,161349 2026-04-10,135597,160722 2026-04-13,135597,163735 2026-04-14,135597,165368 2026-04-15,135597,166035 2026-04-16,135597,166500 2026-04-17,135597,169756 2026-04-20,135597,171029 2026-04-21,135597,169666 2026-04-22,135597,170331 2026-04-23,135597,169293 2026-04-24,135597,169541 2026-04-27,135597,169630 2026-04-28,135597,167793 2026-04-29,135597,167727 2026-04-30,135597,169450 2026-05-01,135597,169950 2026-05-04,135597,169270 2026-05-05,135597,170649 2026-05-06,135597,173137 2026-05-07,135597,172480 2026-05-08,135597,173957 2026-05-11,135597,174300 2026-05-12,135597,174026 2026-05-13,135597,175050 2026-05-14,135597,176394 2026-05-15,135597,174246 2026-05-18,135597,174128 2026-05-19,135597,172979 2026-05-20,135597,174849 2026-05-21,135597,175915 2026-05-22,135597,177636 2026-05-26,135597,180281 2026-05-27,135597,179887 2026-05-28,135597,181613 2026-05-29,135597,181823 2026-06-01,135597,182301 2026-06-02,135597,184247 2026-06-03,135597,182396 2026-06-04,135597,184459 2026-06-05,135597,178373 2026-06-08,135597,179531 2026-06-09,135597,179074 2026-06-10,135597,176177 2026-06-11,135597,179265 2026-06-12,135597,180175 2026-06-15,135597,183195 2026-06-16,135597,182160 2026-06-17,135597,179948 2026-06-18,135597,181902 2026-06-22,135597,181238 2026-06-23,135597,178639 2026-06-24,135597,178466 2026-06-25,135597,178456 2026-06-26,135597,179490 2026-06-29,135597,181294 2026-06-30,135597,182727 2026-07-01,135597,181635 2026-07-02,135597,181639 2026-07-06,135597,182973 2026-07-07,135597,182159 2026-07-08,135597,180564 2026-07-09,135597,183004 2026-07-10,135597,181954 2026-07-13,135597,180281 2026-07-14,135597,181226 2026-07-15,135597,181217 2026-07-16,135597,180580 2026-07-17,135597,179644 2026-07-20,135597,178299 2026-07-21,135597,180574 2026-07-22,135597,179485 2026-07-23,135597,178502 2026-07-24,135597,177992
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com