TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 135458
2004	1.79	0.77	2.85	-2.19	2.20	2.06	-4.94	-0.86	1.88	2.12	5.15	1.73	12.89
2005	1.08	-0.14	-0.36	-1.76	2.09	3.76	2.67	1.11	3.04	1.30	3.83	-0.24	17.47
2006	0.33	0.84	-0.58	2.73	1.97	-1.52	0.80	3.02	1.72	0.65	1.40	1.31	13.33
2007	1.15	1.52	-0.25	2.62	1.96	0.92	-3.94	-2.70	5.52	2.54	-3.72	0.98	6.35
2008	5.09	2.66	0.70	2.62	1.31	-6.86	-2.91	-3.43	-10.90	-2.26	-4.43	5.18	-13.65
2009	-1.28	-1.08	-2.96	12.42	5.64	1.61	6.70	3.04	3.69	-6.12	4.41	1.03	29.09
2010	-5.42	2.01	-0.09	-0.19	1.21	-1.39	8.74	-5.58	7.88	-0.11	-0.08	0.94	7.14
2011	0.23	2.85	1.22	4.80	-1.10	-1.74	-2.17	-4.61	-7.83	-3.83	-1.50	0.92	-12.61
2012	2.15	1.31	-0.84	-1.33	-1.33	7.02	-0.05	3.42	-1.03	1.20	1.25	0.71	12.86
2013	1.24	1.55	0.51	1.93	0.42	-0.82	5.93	-1.54	5.76	0.00	2.98	2.16	21.72
2014	-2.51	-1.95	1.29	0.90	3.69	2.90	-2.41	2.32	-3.05	-1.14	1.83	-1.08	0.47
2015	1.93	2.12	0.76	2.15	0.01	-2.29	0.83	-7.72	-3.70	1.76	-0.21	-0.96	-5.67
2016	1.54	0.43	1.71	1.52	3.10	2.04	3.16	1.58	1.53	0.39	2.51	0.77	22.22
2017	1.03	0.96	1.13	2.25	2.48	1.87	2.69	0.94	2.06	0.62	2.77	1.02	21.68
2018	1.39	0.25	1.49	1.88	3.09	2.19	3.34	1.51	1.51	0.66	2.76	1.48	23.73
2019	2.64	0.19	3.17	2.82	-4.88	7.96	-1.00	-2.59	1.45	-2.37	3.70	0.51	11.52
2020	-2.49	2.64	-3.08	12.62	1.77	4.89	4.69	6.77	-7.40	-1.33	12.41	1.71	36.17
2021	-3.37	1.28	1.36	2.88	-2.43	0.75	1.24	1.28	-5.22	-0.66	-2.99	1.04	-5.06
2022	-4.10	1.91	-4.20	-7.16	-0.77	-13.71	7.12	-6.53	-4.99	5.92	5.33	0.25	-20.80
2023	5.72	0.56	5.52	1.94	-1.05	7.21	3.88	-2.87	-4.39	-1.69	10.05	1.11	28.01
2024	1.08	1.43	1.05	-3.58	2.89	2.18	1.75	2.79	0.20	-2.31	6.47	-0.27	14.16
2025	1.72	1.33	-2.14	-1.47	4.95	3.40	0.37	4.12	1.95	1.62	-1.49	0.27	15.36
2026	-0.36	1.19	-1.57	8.24	4.81	1.18	-2.36						11.24
Mean:	2.64	0.19	3.17	2.82	-4.88	7.96	-1.00	-2.59	1.45	-2.37	3.70	0.51	11.52
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	11.52
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	11.52
		22	16	29	10	23	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	62.16

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135458,135458,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135458,10000
2004-01-05,135458,10010
2004-01-06,135458,10050
2004-01-07,135458,10070
2004-01-08,135458,10070
2004-01-09,135458,10141
2004-01-12,135458,10141
2004-01-13,135458,10161
2004-01-14,135458,10171
2004-01-15,135458,10181
2004-01-16,135458,10254
2004-01-20,135458,10271
2004-01-21,135458,10340
2004-01-22,135458,10304
2004-01-23,135458,10293
2004-01-26,135458,10411
2004-01-27,135458,10314
2004-01-28,135458,10168
2004-01-29,135458,10191
2004-01-30,135458,10179
2004-02-02,135458,10207
2004-02-03,135458,10207
2004-02-04,135458,10207
2004-02-05,135458,10207
2004-02-06,135458,10207
2004-02-09,135458,10207
2004-02-10,135458,10207
2004-02-11,135458,10217
2004-02-12,135458,10217
2004-02-13,135458,10217
2004-02-17,135458,10217
2004-02-18,135458,10217
2004-02-19,135458,10227
2004-02-20,135458,10207
2004-02-23,135458,10227
2004-02-24,135458,10237
2004-02-25,135458,10237
2004-02-26,135458,10227
2004-02-27,135458,10257
2004-03-01,135458,10257
2004-03-02,135458,10237
2004-03-03,135458,10227
2004-03-04,135458,10247
2004-03-05,135458,10328
2004-03-08,135458,10348
2004-03-09,135458,10358
2004-03-10,135458,10358
2004-03-11,135458,10358
2004-03-12,135458,10348
2004-03-15,135458,10348
2004-03-16,135458,10378
2004-03-17,135458,10378
2004-03-18,135458,10358
2004-03-19,135458,10348
2004-03-22,135458,10368
2004-03-23,135458,10378
2004-03-24,135458,10378
2004-03-25,135458,10368
2004-03-26,135458,10359
2004-03-29,135458,10493
2004-03-30,135458,10546
2004-03-31,135458,10550
2004-04-01,135458,10622
2004-04-02,135458,10711
2004-04-05,135458,10785
2004-04-06,135458,10748
2004-04-07,135458,10699
2004-04-08,135458,10682
2004-04-12,135458,10724
2004-04-13,135458,10560
2004-04-14,135458,10540
2004-04-15,135458,10540
2004-04-16,135458,10592
2004-04-19,135458,10615
2004-04-20,135458,10536
2004-04-21,135458,10520
2004-04-22,135458,10647
2004-04-23,135458,10591
2004-04-26,135458,10647
2004-04-27,135458,10639
2004-04-28,135458,10481
2004-04-29,135458,10390
2004-04-30,135458,10319
2004-05-03,135458,10406
2004-05-04,135458,10436
2004-05-05,135458,10459
2004-05-06,135458,10374
2004-05-07,135458,10212
2004-05-10,135458,10080
2004-05-11,135458,10178
2004-05-12,135458,10187
2004-05-13,135458,10187
2004-05-14,135458,10187
2004-05-17,135458,10197
2004-05-18,135458,10197
2004-05-19,135458,10197
2004-05-20,135458,10197
2004-05-21,135458,10245
2004-05-24,135458,10283
2004-05-25,135458,10453
2004-05-26,135458,10483
2004-05-27,135458,10538
2004-05-28,135458,10546
2004-06-01,135458,10556
2004-06-02,135458,10596
2004-06-03,135458,10497
2004-06-04,135458,10555
2004-06-07,135458,10726
2004-06-08,135458,10735
2004-06-09,135458,10620
2004-06-10,135458,10662
2004-06-14,135458,10545
2004-06-15,135458,10631
2004-06-16,135458,10644
2004-06-17,135458,10637
2004-06-18,135458,10655
2004-06-21,135458,10666
2004-06-22,135458,10655
2004-06-23,135458,10666
2004-06-24,135458,10687
2004-06-25,135458,10698
2004-06-28,135458,10679
2004-06-29,135458,10716
2004-06-30,135458,10763
2004-07-01,135458,10652
2004-07-02,135458,10628
2004-07-06,135458,10517
2004-07-07,135458,10565
2004-07-08,135458,10533
2004-07-09,135458,10612
2004-07-12,135458,10628
2004-07-13,135458,10572
2004-07-14,135458,10565
2004-07-15,135458,10470
2004-07-16,135458,10557
2004-07-19,135458,10517
2004-07-20,135458,10470
2004-07-21,135458,10375
2004-07-22,135458,10336
2004-07-23,135458,10218
2004-07-26,135458,10162
2004-07-27,135458,10131
2004-07-28,135458,10147
2004-07-29,135458,10210
2004-07-30,135458,10232
2004-08-02,135458,10269
2004-08-03,135458,10198
2004-08-04,135458,10177
2004-08-05,135458,10009
2004-08-06,135458,9986
2004-08-09,135458,9970
2004-08-10,135458,10040
2004-08-11,135458,9962
2004-08-12,135458,9947
2004-08-13,135458,9955
2004-08-16,135458,10048
2004-08-17,135458,10017
2004-08-18,135458,10102
2004-08-19,135458,10126
2004-08-20,135458,10094
2004-08-23,135458,10061
2004-08-24,135458,10071
2004-08-25,135458,10150
2004-08-26,135458,10146
2004-08-27,135458,10180
2004-08-30,135458,10097
2004-08-31,135458,10144
2004-09-01,135458,10182
2004-09-02,135458,10293
2004-09-03,135458,10248
2004-09-07,135458,10322
2004-09-08,135458,10273
2004-09-09,135458,10305
2004-09-10,135458,10358
2004-09-13,135458,10358
2004-09-14,135458,10358
2004-09-15,135458,10220
2004-09-16,135458,10243
2004-09-17,135458,10281
2004-09-20,135458,10250
2004-09-21,135458,10427
2004-09-22,135458,10281
2004-09-23,135458,10273
2004-09-24,135458,10243
2004-09-27,135458,10196
2004-09-28,135458,10227
2004-09-29,135458,10266
2004-09-30,135458,10335
2004-10-01,135458,10473
2004-10-04,135458,10504
2004-10-05,135458,10514
2004-10-06,135458,10514
2004-10-07,135458,10514
2004-10-08,135458,10514
2004-10-12,135458,10514
2004-10-13,135458,10514
2004-10-14,135458,10524
2004-10-15,135458,10524
2004-10-18,135458,10524
2004-10-19,135458,10524
2004-10-20,135458,10524
2004-10-21,135458,10524
2004-10-22,135458,10534
2004-10-25,135458,10534
2004-10-26,135458,10534
2004-10-27,135458,10534
2004-10-28,135458,10534
2004-10-29,135458,10554
2004-11-01,135458,10560
2004-11-02,135458,10558
2004-11-03,135458,10686
2004-11-04,135458,10848
2004-11-05,135458,10889
2004-11-08,135458,10870
2004-11-09,135458,10880
2004-11-10,135458,10885
2004-11-12,135458,11089
2004-11-15,135458,11066
2004-11-16,135458,11036
2004-11-17,135458,11157
2004-11-18,135458,11119
2004-11-19,135458,11073
2004-11-22,135458,11028
2004-11-23,135458,11051
2004-11-24,135458,11121
2004-11-26,135458,11138
2004-11-29,135458,11128
2004-11-30,135458,11098
2004-12-01,135458,11098
2004-12-02,135458,11108
2004-12-03,135458,11108
2004-12-06,135458,11108
2004-12-07,135458,11108
2004-12-08,135458,11108
2004-12-09,135458,11108
2004-12-10,135458,11119
2004-12-13,135458,11119
2004-12-14,135458,11119
2004-12-15,135458,11119
2004-12-16,135458,11119
2004-12-17,135458,11119
2004-12-20,135458,11129
2004-12-21,135458,11129
2004-12-22,135458,11129
2004-12-23,135458,11129
2004-12-27,135458,11238
2004-12-28,135458,11246
2004-12-29,135458,11209
2004-12-30,135458,11282
2004-12-31,135458,11289
2005-01-03,135458,11300
2005-01-04,135458,11267
2005-01-05,135458,11278
2005-01-06,135458,11278
2005-01-07,135458,11278
2005-01-10,135458,11278
2005-01-11,135458,11300
2005-01-12,135458,11311
2005-01-13,135458,11332
2005-01-14,135458,11413
2005-01-18,135458,11523
2005-01-19,135458,11417
2005-01-20,135458,11331
2005-01-21,135458,11271
2005-01-24,135458,11217
2005-01-25,135458,11253
2005-01-26,135458,11324
2005-01-27,135458,11328
2005-01-28,135458,11300
2005-01-31,135458,11411
2005-02-01,135458,11483
2005-02-02,135458,11483
2005-02-03,135458,11494
2005-02-04,135458,11494
2005-02-07,135458,11494
2005-02-08,135458,11494
2005-02-09,135458,11494
2005-02-10,135458,11494
2005-02-11,135458,11494
2005-02-14,135458,11505
2005-02-15,135458,11505
2005-02-16,135458,11483
2005-02-17,135458,11472
2005-02-18,135458,11439
2005-02-22,135458,11428
2005-02-23,135458,11439
2005-02-24,135458,11428
2005-02-25,135458,11439
2005-02-28,135458,11395
2005-03-01,135458,11395
2005-03-02,135458,11395
2005-03-03,135458,11395
2005-03-04,135458,11428
2005-03-07,135458,11439
2005-03-08,135458,11406
2005-03-09,135458,11352
2005-03-10,135458,11362
2005-03-11,135458,11330
2005-03-14,135458,11341
2005-03-15,135458,11330
2005-03-16,135458,11341
2005-03-17,135458,11362
2005-03-18,135458,11341
2005-03-21,135458,11330
2005-03-22,135458,11286
2005-03-23,135458,11286
2005-03-24,135458,11286
2005-03-28,135458,11275
2005-03-29,135458,11194
2005-03-30,135458,11347
2005-03-31,135458,11355
2005-04-01,135458,11284
2005-04-04,135458,11317
2005-04-05,135458,11364
2005-04-06,135458,11390
2005-04-07,135458,11451
2005-04-08,135458,11354
2005-04-11,135458,11346
2005-04-12,135458,11411
2005-04-13,135458,11270
2005-04-14,135458,11142
2005-04-15,135458,10968
2005-04-18,135458,11000
2005-04-19,135458,11117
2005-04-20,135458,11117
2005-04-21,135458,11176
2005-04-22,135458,11212
2005-04-25,135458,11198
2005-04-26,135458,11139
2005-04-27,135458,11171
2005-04-28,135458,11036
2005-04-29,135458,11155
2005-05-02,135458,11209
2005-05-03,135458,11199
2005-05-04,135458,11347
2005-05-05,135458,11331
2005-05-06,135458,11324
2005-05-09,135458,11398
2005-05-10,135458,11288
2005-05-11,135458,11334
2005-05-12,135458,11334
2005-05-13,135458,11334
2005-05-16,135458,11345
2005-05-17,135458,11345
2005-05-18,135458,11345
2005-05-19,135458,11345
2005-05-20,135458,11332
2005-05-23,135458,11381
2005-05-24,135458,11383
2005-05-25,135458,11334
2005-05-26,135458,11415
2005-05-27,135458,11440
2005-05-31,135458,11389
2005-06-01,135458,11495
2005-06-02,135458,11518
2005-06-03,135458,11444
2005-06-06,135458,11465
2005-06-07,135458,11469
2005-06-08,135458,11437
2005-06-09,135458,11505
2005-06-10,135458,11485
2005-06-13,135458,11517
2005-06-14,135458,11561
2005-06-15,135458,11583
2005-06-16,135458,11641
2005-06-17,135458,11692
2005-06-20,135458,11692
2005-06-21,135458,11714
2005-06-22,135458,11769
2005-06-23,135458,11758
2005-06-24,135458,11780
2005-06-27,135458,11773
2005-06-28,135458,11896
2005-06-29,135458,11886
2005-06-30,135458,11818
2005-07-01,135458,11854
2005-07-05,135458,11815
2005-07-06,135458,11878
2005-07-07,135458,11722
2005-07-08,135458,11878
2005-07-11,135458,11986
2005-07-12,135458,12072
2005-07-13,135458,12017
2005-07-14,135458,12087
2005-07-15,135458,12033
2005-07-18,135458,12041
2005-07-19,135458,12049
2005-07-20,135458,12126
2005-07-21,135458,12150
2005-07-22,135458,12134
2005-07-25,135458,12118
2005-07-26,135458,12080
2005-07-27,135458,12134
2005-07-28,135458,12218
2005-07-29,135458,12133
2005-08-01,135458,12158
2005-08-02,135458,12239
2005-08-03,135458,12234
2005-08-04,135458,12133
2005-08-05,135458,12027
2005-08-08,135458,12118
2005-08-09,135458,12171
2005-08-10,135458,12368
2005-08-11,135458,12451
2005-08-12,135458,12443
2005-08-15,135458,12390
2005-08-16,135458,12360
2005-08-17,135458,12307
2005-08-18,135458,12156
2005-08-19,135458,12209
2005-08-22,135458,12234
2005-08-23,135458,12196
2005-08-24,135458,12138
2005-08-25,135458,12165
2005-08-26,135458,12081
2005-08-29,135458,12159
2005-08-30,135458,12127
2005-08-31,135458,12267
2005-09-01,135458,12291
2005-09-02,135458,12243
2005-09-06,135458,12399
2005-09-07,135458,12434
2005-09-08,135458,12387
2005-09-09,135458,12483
2005-09-12,135458,12482
2005-09-13,135458,12482
2005-09-14,135458,12482
2005-09-15,135458,12445
2005-09-16,135458,12475
2005-09-19,135458,12452
2005-09-20,135458,12452
2005-09-21,135458,12505
2005-09-22,135458,12400
2005-09-23,135458,12363
2005-09-26,135458,12505
2005-09-27,135458,12422
2005-09-28,135458,12557
2005-09-29,135458,12707
2005-09-30,135458,12639
2005-10-03,135458,12572
2005-10-04,135458,12639
2005-10-05,135458,12639
2005-10-06,135458,12651
2005-10-07,135458,12651
2005-10-11,135458,12651
2005-10-12,135458,12651
2005-10-13,135458,12662
2005-10-14,135458,12662
2005-10-17,135458,12662
2005-10-18,135458,12662
2005-10-19,135458,12662
2005-10-20,135458,12662
2005-10-21,135458,12674
2005-10-24,135458,12674
2005-10-25,135458,12674
2005-10-26,135458,12674
2005-10-27,135458,12674
2005-10-28,135458,12685
2005-10-31,135458,12803
2005-11-01,135458,12762
2005-11-02,135458,12910
2005-11-03,135458,12976
2005-11-04,135458,12972
2005-11-07,135458,13004
2005-11-08,135458,12958
2005-11-09,135458,12983
2005-11-10,135458,13083
2005-11-14,135458,13120
2005-11-15,135458,13049
2005-11-16,135458,13009
2005-11-17,135458,13176
2005-11-18,135458,13326
2005-11-21,135458,13318
2005-11-22,135458,13406
2005-11-23,135458,13447
2005-11-25,135458,13469
2005-11-28,135458,13308
2005-11-29,135458,13320
2005-11-30,135458,13294
2005-12-01,135458,13294
2005-12-02,135458,13294
2005-12-05,135458,13306
2005-12-06,135458,13306
2005-12-07,135458,13306
2005-12-08,135458,13306
2005-12-09,135458,13306
2005-12-12,135458,13317
2005-12-13,135458,13317
2005-12-14,135458,13317
2005-12-15,135458,13317
2005-12-16,135458,13317
2005-12-19,135458,13329
2005-12-20,135458,13329
2005-12-21,135458,13329
2005-12-22,135458,13329
2005-12-23,135458,13329
2005-12-27,135458,13224
2005-12-28,135458,13382
2005-12-29,135458,13390
2005-12-30,135458,13262
2006-01-03,135458,13262
2006-01-04,135458,13286
2006-01-05,135458,13286
2006-01-06,135458,13274
2006-01-09,135458,13286
2006-01-10,135458,13262
2006-01-11,135458,13237
2006-01-12,135458,13274
2006-01-13,135458,13285
2006-01-17,135458,13236
2006-01-18,135458,13194
2006-01-19,135458,13288
2006-01-20,135458,13052
2006-01-23,135458,13087
2006-01-24,135458,13144
2006-01-25,135458,13114
2006-01-26,135458,13220
2006-01-27,135458,13316
2006-01-30,135458,13327
2006-01-31,135458,13305
2006-02-01,135458,13317
2006-02-02,135458,13317
2006-02-03,135458,13317
2006-02-06,135458,13329
2006-02-07,135458,13329
2006-02-08,135458,13329
2006-02-09,135458,13329
2006-02-10,135458,13329
2006-02-13,135458,13341
2006-02-14,135458,13341
2006-02-15,135458,13341
2006-02-16,135458,13354
2006-02-17,135458,13391
2006-02-21,135458,13379
2006-02-22,135458,13404
2006-02-23,135458,13391
2006-02-24,135458,13391
2006-02-27,135458,13391
2006-02-28,135458,13416
2006-03-01,135458,13391
2006-03-02,135458,13354
2006-03-03,135458,13341
2006-03-06,135458,13304
2006-03-07,135458,13304
2006-03-08,135458,13316
2006-03-09,135458,13316
2006-03-10,135458,13304
2006-03-13,135458,13304
2006-03-14,135458,13354
2006-03-15,135458,13341
2006-03-16,135458,13391
2006-03-17,135458,13379
2006-03-20,135458,13391
2006-03-21,135458,13354
2006-03-22,135458,13366
2006-03-23,135458,13341
2006-03-24,135458,13379
2006-03-27,135458,13379
2006-03-28,135458,13294
2006-03-29,135458,13388
2006-03-30,135458,13370
2006-03-31,135458,13339
2006-04-03,135458,13344
2006-04-04,135458,13419
2006-04-05,135458,13480
2006-04-06,135458,13464
2006-04-07,135458,13324
2006-04-10,135458,13320
2006-04-11,135458,13215
2006-04-12,135458,13233
2006-04-13,135458,13257
2006-04-17,135458,13218
2006-04-18,135458,13460
2006-04-19,135458,13507
2006-04-20,135458,13432
2006-04-21,135458,13561
2006-04-24,135458,13507
2006-04-25,135458,13547
2006-04-26,135458,13615
2006-04-27,135458,13682
2006-04-28,135458,13703
2006-05-01,135458,13650
2006-05-02,135458,13730
2006-05-03,135458,13687
2006-05-04,135458,13746
2006-05-05,135458,13888
2006-05-08,135458,13887
2006-05-09,135458,13885
2006-05-10,135458,13859
2006-05-11,135458,13859
2006-05-12,135458,13859
2006-05-15,135458,13859
2006-05-16,135458,13871
2006-05-17,135458,13871
2006-05-18,135458,13871
2006-05-19,135458,13931
2006-05-22,135458,13858
2006-05-23,135458,13799
2006-05-24,135458,13804
2006-05-25,135458,13980
2006-05-26,135458,14066
2006-05-30,135458,13837
2006-05-31,135458,13973
2006-06-01,135458,14160
2006-06-02,135458,14185
2006-06-05,135458,13915
2006-06-06,135458,13883
2006-06-07,135458,13801
2006-06-08,135458,13805
2006-06-09,135458,13752
2006-06-12,135458,13539
2006-06-13,135458,13385
2006-06-14,135458,13452
2006-06-15,135458,13770
2006-06-16,135458,13712
2006-06-19,135458,13574
2006-06-20,135458,13562
2006-06-21,135458,13562
2006-06-22,135458,13536
2006-06-23,135458,13523
2006-06-26,135458,13510
2006-06-27,135458,13374
2006-06-28,135458,13443
2006-06-29,135458,13756
2006-06-30,135458,13760
2006-07-03,135458,13875
2006-07-05,135458,13683
2006-07-06,135458,13783
2006-07-07,135458,13790
2006-07-10,135458,13883
2006-07-11,135458,13868
2006-07-12,135458,13669
2006-07-13,135458,13391
2006-07-14,135458,13241
2006-07-17,135458,13092
2006-07-18,135458,13014
2006-07-19,135458,13355
2006-07-20,135458,13298
2006-07-21,135458,13363
2006-07-24,135458,13541
2006-07-25,135458,13526
2006-07-26,135458,13626
2006-07-27,135458,13697
2006-07-28,135458,13878
2006-07-31,135458,13871
2006-08-01,135458,13793
2006-08-02,135458,13878
2006-08-03,135458,13921
2006-08-04,135458,13903
2006-08-07,135458,13755
2006-08-08,135458,13804
2006-08-09,135458,13804
2006-08-10,135458,13776
2006-08-11,135458,13755
2006-08-14,135458,13776
2006-08-15,135458,13988
2006-08-16,135458,14150
2006-08-17,135458,14192
2006-08-18,135458,14150
2006-08-21,135458,14178
2006-08-22,135458,14199
2006-08-23,135458,14121
2006-08-24,135458,14143
2006-08-25,135458,14136
2006-08-28,135458,14216
2006-08-29,135458,14263
2006-08-30,135458,14285
2006-08-31,135458,14291
2006-09-01,135458,14363
2006-09-05,135458,14404
2006-09-06,135458,14239
2006-09-07,135458,14166
2006-09-08,135458,14207
2006-09-11,135458,14204
2006-09-12,135458,14377
2006-09-13,135458,14377
2006-09-14,135458,14377
2006-09-15,135458,14305
2006-09-18,135458,14334
2006-09-19,135458,14312
2006-09-20,135458,14355
2006-09-21,135458,14449
2006-09-22,135458,14363
2006-09-25,135458,14399
2006-09-26,135458,14428
2006-09-27,135458,14536
2006-09-28,135458,14536
2006-09-29,135458,14536
2006-10-02,135458,14637
2006-10-03,135458,14586
2006-10-04,135458,14586
2006-10-05,135458,14586
2006-10-06,135458,14586
2006-10-10,135458,14599
2006-10-11,135458,14599
2006-10-12,135458,14599
2006-10-13,135458,14599
2006-10-16,135458,14612
2006-10-17,135458,14612
2006-10-18,135458,14612
2006-10-19,135458,14612
2006-10-20,135458,14612
2006-10-23,135458,14624
2006-10-24,135458,14624
2006-10-25,135458,14624
2006-10-26,135458,14624
2006-10-27,135458,14637
2006-10-30,135458,14637
2006-10-31,135458,14631
2006-11-01,135458,14503
2006-11-02,135458,14495
2006-11-03,135458,14485
2006-11-06,135458,14652
2006-11-07,135458,14687
2006-11-08,135458,14733
2006-11-09,135458,14653
2006-11-10,135458,14695
2006-11-13,135458,14734
2006-11-14,135458,14847
2006-11-15,135458,14812
2006-11-16,135458,14812
2006-11-17,135458,14749
2006-11-20,135458,14665
2006-11-21,135458,14700
2006-11-22,135458,14875
2006-11-24,135458,14851
2006-11-27,135458,14600
2006-11-28,135458,14640
2006-11-29,135458,14803
2006-11-30,135458,14835
2006-12-01,135458,14835
2006-12-04,135458,14835
2006-12-05,135458,14835
2006-12-06,135458,14835
2006-12-07,135458,14848
2006-12-08,135458,14848
2006-12-11,135458,14848
2006-12-12,135458,14848
2006-12-13,135458,14861
2006-12-14,135458,14861
2006-12-15,135458,14861
2006-12-18,135458,14861
2006-12-19,135458,14861
2006-12-20,135458,14873
2006-12-21,135458,14873
2006-12-22,135458,14873
2006-12-26,135458,14873
2006-12-27,135458,15002
2006-12-28,135458,15022
2006-12-29,135458,15029
2007-01-03,135458,15042
2007-01-04,135458,15069
2007-01-05,135458,15055
2007-01-08,135458,15055
2007-01-09,135458,15055
2007-01-10,135458,15055
2007-01-11,135458,15001
2007-01-12,135458,15084
2007-01-16,135458,15087
2007-01-17,135458,15074
2007-01-18,135458,15003
2007-01-19,135458,15064
2007-01-22,135458,14978
2007-01-23,135458,15049
2007-01-24,135458,15185
2007-01-25,135458,15017
2007-01-26,135458,15012
2007-01-29,135458,15016
2007-01-30,135458,15102
2007-01-31,135458,15202
2007-02-01,135458,15298
2007-02-02,135458,15298
2007-02-05,135458,15311
2007-02-06,135458,15311
2007-02-07,135458,15311
2007-02-08,135458,15311
2007-02-09,135458,15311
2007-02-12,135458,15324
2007-02-13,135458,15324
2007-02-14,135458,15324
2007-02-15,135458,15324
2007-02-16,135458,15337
2007-02-20,135458,15351
2007-02-21,135458,15351
2007-02-22,135458,15324
2007-02-23,135458,15351
2007-02-26,135458,15392
2007-02-27,135458,15460
2007-02-28,135458,15433
2007-03-01,135458,15433
2007-03-02,135458,15460
2007-03-05,135458,15460
2007-03-06,135458,15460
2007-03-07,135458,15488
2007-03-08,135458,15488
2007-03-09,135458,15433
2007-03-12,135458,15460
2007-03-13,135458,15501
2007-03-14,135458,15474
2007-03-15,135458,15474
2007-03-16,135458,15474
2007-03-19,135458,15460
2007-03-20,135458,15474
2007-03-21,135458,15501
2007-03-22,135458,15460
2007-03-23,135458,15447
2007-03-26,135458,15474
2007-03-27,135458,15460
2007-03-28,135458,15343
2007-03-29,135458,15402
2007-03-30,135458,15395
2007-04-02,135458,15438
2007-04-03,135458,15581
2007-04-04,135458,15598
2007-04-05,135458,15646
2007-04-09,135458,15658
2007-04-10,135458,15706
2007-04-11,135458,15600
2007-04-12,135458,15699
2007-04-13,135458,15762
2007-04-16,135458,15926
2007-04-17,135458,15950
2007-04-18,135458,15947
2007-04-19,135458,15855
2007-04-20,135458,15986
2007-04-23,135458,15960
2007-04-24,135458,15901
2007-04-25,135458,15973
2007-04-26,135458,15960
2007-04-27,135458,15946
2007-04-30,135458,15798
2007-05-01,135458,15840
2007-05-02,135458,15963
2007-05-03,135458,16028
2007-05-04,135458,16071
2007-05-07,135458,16100
2007-05-08,135458,16079
2007-05-09,135458,16146
2007-05-10,135458,15922
2007-05-11,135458,15922
2007-05-14,135458,15935
2007-05-15,135458,15935
2007-05-16,135458,15935
2007-05-17,135458,15935
2007-05-18,135458,15935
2007-05-21,135458,15988
2007-05-22,135458,16003
2007-05-23,135458,15977
2007-05-24,135458,15806
2007-05-25,135458,15894
2007-05-29,135458,15947
2007-05-30,135458,16082
2007-05-31,135458,16107
2007-06-01,135458,16174
2007-06-04,135458,16209
2007-06-05,135458,16120
2007-06-06,135458,15970
2007-06-07,135458,15688
2007-06-08,135458,15863
2007-06-11,135458,15870
2007-06-12,135458,15702
2007-06-13,135458,15930
2007-06-14,135458,16012
2007-06-15,135458,16126
2007-06-18,135458,16106
2007-06-19,135458,16133
2007-06-20,135458,16090
2007-06-21,135458,16062
2007-06-22,135458,16090
2007-06-25,135458,16133
2007-06-26,135458,16119
2007-06-27,135458,16285
2007-06-28,135458,16285
2007-06-29,135458,16256
2007-07-02,135458,16438
2007-07-03,135458,16501
2007-07-05,135458,16481
2007-07-06,135458,16553
2007-07-09,135458,16633
2007-07-10,135458,16487
2007-07-11,135458,16567
2007-07-12,135458,16824
2007-07-13,135458,16791
2007-07-16,135458,16818
2007-07-17,135458,16758
2007-07-18,135458,16606
2007-07-19,135458,16758
2007-07-20,135458,16692
2007-07-23,135458,16712
2007-07-24,135458,16435
2007-07-25,135458,16355
2007-07-26,135458,16019
2007-07-27,135458,15642
2007-07-30,135458,15801
2007-07-31,135458,15616
2007-08-01,135458,15702
2007-08-02,135458,15791
2007-08-03,135458,15361
2007-08-06,135458,15682
2007-08-07,135458,15597
2007-08-08,135458,15884
2007-08-09,135458,15440
2007-08-10,135458,15173
2007-08-13,135458,15356
2007-08-14,135458,15075
2007-08-15,135458,14782
2007-08-16,135458,14652
2007-08-17,135458,14815
2007-08-20,135458,14821
2007-08-21,135458,14906
2007-08-22,135458,15089
2007-08-23,135458,15054
2007-08-24,135458,15235
2007-08-27,135458,15100
2007-08-28,135458,14750
2007-08-29,135458,15072
2007-08-30,135458,15019
2007-08-31,135458,15195
2007-09-04,135458,15358
2007-09-05,135458,15199
2007-09-06,135458,15261
2007-09-07,135458,15003
2007-09-10,135458,14960
2007-09-11,135458,15160
2007-09-12,135458,15161
2007-09-13,135458,15161
2007-09-14,135458,15173
2007-09-17,135458,15002
2007-09-18,135458,15428
2007-09-19,135458,15575
2007-09-20,135458,15587
2007-09-21,135458,15670
2007-09-24,135458,15702
2007-09-25,135458,15676
2007-09-26,135458,15734
2007-09-27,135458,15950
2007-09-28,135458,16033
2007-10-01,135458,16250
2007-10-02,135458,16167
2007-10-03,135458,16167
2007-10-04,135458,16180
2007-10-05,135458,16180
2007-10-09,135458,16180
2007-10-10,135458,16193
2007-10-11,135458,16193
2007-10-12,135458,16193
2007-10-15,135458,16193
2007-10-16,135458,16193
2007-10-17,135458,16207
2007-10-18,135458,16207
2007-10-19,135458,16207
2007-10-22,135458,16207
2007-10-23,135458,16220
2007-10-24,135458,16220
2007-10-25,135458,16220
2007-10-26,135458,16220
2007-10-29,135458,16220
2007-10-30,135458,16233
2007-10-31,135458,16441
2007-11-01,135458,16009
2007-11-02,135458,16020
2007-11-05,135458,15926
2007-11-06,135458,16116
2007-11-07,135458,15668
2007-11-08,135458,15672
2007-11-09,135458,15450
2007-11-13,135458,15717
2007-11-14,135458,15613
2007-11-15,135458,15389
2007-11-16,135458,15376
2007-11-19,135458,15071
2007-11-20,135458,15382
2007-11-21,135458,15083
2007-11-23,135458,15395
2007-11-26,135458,15087
2007-11-27,135458,15269
2007-11-28,135458,15719
2007-11-29,135458,15719
2007-11-30,135458,15828
2007-12-03,135458,15841
2007-12-04,135458,15841
2007-12-05,135458,15841
2007-12-06,135458,15841
2007-12-07,135458,15841
2007-12-10,135458,15854
2007-12-11,135458,15854
2007-12-12,135458,15854
2007-12-13,135458,15854
2007-12-14,135458,15854
2007-12-17,135458,15867
2007-12-18,135458,15867
2007-12-19,135458,15867
2007-12-20,135458,15867
2007-12-21,135458,15867
2007-12-24,135458,15880
2007-12-26,135458,15880
2007-12-27,135458,15932
2007-12-28,135458,15990
2007-12-31,135458,15983
2008-01-02,135458,15983
2008-01-03,135458,15983
2008-01-04,135458,16023
2008-01-07,135458,16050
2008-01-08,135458,16037
2008-01-09,135458,16063
2008-01-10,135458,16010
2008-01-11,135458,16077
2008-01-14,135458,16090
2008-01-15,135458,16130
2008-01-16,135458,16117
2008-01-17,135458,16156
2008-01-18,135458,16059
2008-01-22,135458,15908
2008-01-23,135458,16264
2008-01-24,135458,16420
2008-01-25,135458,16199
2008-01-28,135458,16491
2008-01-29,135458,16603
2008-01-30,135458,16504
2008-01-31,135458,16798
2008-02-01,135458,17047
2008-02-04,135458,17047
2008-02-05,135458,17047
2008-02-06,135458,17047
2008-02-07,135458,17060
2008-02-08,135458,17060
2008-02-11,135458,17060
2008-02-12,135458,17060
2008-02-13,135458,17060
2008-02-14,135458,17060
2008-02-15,135458,17074
2008-02-19,135458,16975
2008-02-20,135458,16947
2008-02-21,135458,17074
2008-02-22,135458,17046
2008-02-25,135458,16961
2008-02-26,135458,17018
2008-02-27,135458,17046
2008-02-28,135458,17145
2008-02-29,135458,17244
2008-03-03,135458,17230
2008-03-04,135458,17145
2008-03-05,135458,17046
2008-03-06,135458,17018
2008-03-07,135458,17060
2008-03-10,135458,17117
2008-03-11,135458,17018
2008-03-12,135458,17159
2008-03-13,135458,17117
2008-03-14,135458,17188
2008-03-17,135458,17301
2008-03-18,135458,17230
2008-03-19,135458,17315
2008-03-20,135458,17344
2008-03-24,135458,17216
2008-03-25,135458,17244
2008-03-26,135458,17259
2008-03-27,135458,17230
2008-03-28,135458,17273
2008-03-31,135458,17365
2008-04-01,135458,17963
2008-04-02,135458,17960
2008-04-03,135458,17992
2008-04-04,135458,18013
2008-04-07,135458,18038
2008-04-08,135458,17975
2008-04-09,135458,17800
2008-04-10,135458,17905
2008-04-11,135458,17532
2008-04-14,135458,17476
2008-04-15,135458,17562
2008-04-16,135458,17982
2008-04-17,135458,17754
2008-04-18,135458,18028
2008-04-21,135458,18043
2008-04-22,135458,17967
2008-04-23,135458,17997
2008-04-24,135458,17822
2008-04-25,135458,17950
2008-04-28,135458,17953
2008-04-29,135458,17876
2008-04-30,135458,17821
2008-05-01,135458,18114
2008-05-02,135458,18154
2008-05-05,135458,18090
2008-05-06,135458,18230
2008-05-07,135458,17928
2008-05-08,135458,18002
2008-05-09,135458,17900
2008-05-12,135458,18102
2008-05-13,135458,18102
2008-05-14,135458,18102
2008-05-15,135458,18102
2008-05-16,135458,18102
2008-05-19,135458,18117
2008-05-20,135458,18117
2008-05-21,135458,17830
2008-05-22,135458,17893
2008-05-23,135458,17671
2008-05-27,135458,17806
2008-05-28,135458,17893
2008-05-29,135458,18002
2008-05-30,135458,18053
2008-06-02,135458,17885
2008-06-03,135458,17804
2008-06-04,135458,17811
2008-06-05,135458,18164
2008-06-06,135458,17631
2008-06-09,135458,17626
2008-06-10,135458,17562
2008-06-11,135458,17268
2008-06-12,135458,17315
2008-06-13,135458,17584
2008-06-16,135458,17618
2008-06-17,135458,17523
2008-06-18,135458,17359
2008-06-19,135458,17316
2008-06-20,135458,17359
2008-06-23,135458,17316
2008-06-24,135458,17359
2008-06-25,135458,17359
2008-06-26,135458,16873
2008-06-27,135458,16823
2008-06-30,135458,16815
2008-07-01,135458,16874
2008-07-02,135458,16527
2008-07-03,135458,16492
2008-07-07,135458,16482
2008-07-08,135458,16381
2008-07-09,135458,16298
2008-07-10,135458,16310
2008-07-11,135458,16128
2008-07-14,135458,16158
2008-07-15,135458,15817
2008-07-16,135458,16058
2008-07-17,135458,16255
2008-07-18,135458,16321
2008-07-21,135458,16535
2008-07-22,135458,16473
2008-07-23,135458,16632
2008-07-24,135458,16404
2008-07-25,135458,16352
2008-07-28,135458,16158
2008-07-29,135458,16269
2008-07-30,135458,16524
2008-07-31,135458,16325
2008-08-01,135458,16255
2008-08-04,135458,16063
2008-08-05,135458,16492
2008-08-06,135458,16577
2008-08-07,135458,16322
2008-08-08,135458,16367
2008-08-11,135458,16446
2008-08-12,135458,16318
2008-08-13,135458,15944
2008-08-14,135458,15989
2008-08-15,135458,15855
2008-08-18,135458,15789
2008-08-19,135458,15536
2008-08-20,135458,15613
2008-08-21,135458,15652
2008-08-22,135458,15832
2008-08-25,135458,15522
2008-08-26,135458,15582
2008-08-27,135458,15724
2008-08-28,135458,15965
2008-08-29,135458,15765
2008-09-02,135458,15688
2008-09-03,135458,15655
2008-09-04,135458,15202
2008-09-05,135458,15263
2008-09-08,135458,15543
2008-09-09,135458,14996
2008-09-10,135458,15115
2008-09-11,135458,15116
2008-09-12,135458,15118
2008-09-15,135458,14605
2008-09-16,135458,14471
2008-09-17,135458,14031
2008-09-18,135458,14383
2008-09-19,135458,15331
2008-09-22,135458,15197
2008-09-23,135458,14846
2008-09-24,135458,14852
2008-09-25,135458,15119
2008-09-26,135458,15018
2008-09-29,135458,13690
2008-09-30,135458,14047
2008-10-01,135458,14045
2008-10-02,135458,13424
2008-10-03,135458,13425
2008-10-06,135458,13429
2008-10-07,135458,13430
2008-10-08,135458,13432
2008-10-09,135458,13433
2008-10-10,135458,13434
2008-10-14,135458,13440
2008-10-15,135458,13441
2008-10-16,135458,13443
2008-10-17,135458,13444
2008-10-20,135458,13448
2008-10-21,135458,13449
2008-10-22,135458,13451
2008-10-23,135458,13452
2008-10-24,135458,13453
2008-10-27,135458,13457
2008-10-28,135458,13459
2008-10-29,135458,13460
2008-10-30,135458,13461
2008-10-31,135458,13729
2008-11-03,135458,13706
2008-11-04,135458,14201
2008-11-05,135458,13467
2008-11-06,135458,12812
2008-11-07,135458,13164
2008-11-10,135458,12961
2008-11-12,135458,11994
2008-11-13,135458,12834
2008-11-14,135458,12254
2008-11-17,135458,12060
2008-11-18,135458,12088
2008-11-19,135458,11365
2008-11-20,135458,10788
2008-11-21,135458,11449
2008-11-24,135458,12232
2008-11-25,135458,12400
2008-11-26,135458,12968
2008-11-28,135458,13121
2008-12-01,135458,13122
2008-12-02,135458,13123
2008-12-03,135458,13124
2008-12-04,135458,13125
2008-12-05,135458,13126
2008-12-08,135458,13129
2008-12-09,135458,13130
2008-12-10,135458,13131
2008-12-11,135458,13132
2008-12-12,135458,13133
2008-12-15,135458,13136
2008-12-16,135458,13137
2008-12-17,135458,13138
2008-12-18,135458,13139
2008-12-19,135458,13140
2008-12-22,135458,13143
2008-12-23,135458,13144
2008-12-24,135458,13206
2008-12-26,135458,13308
2008-12-29,135458,13440
2008-12-30,135458,13786
2008-12-31,135458,13801
2009-01-02,135458,13803
2009-01-05,135458,13811
2009-01-06,135458,13853
2009-01-07,135458,13891
2009-01-08,135458,13914
2009-01-09,135458,13925
2009-01-12,135458,13962
2009-01-13,135458,13950
2009-01-14,135458,13968
2009-01-15,135458,13955
2009-01-16,135458,14068
2009-01-20,135458,13284
2009-01-21,135458,13873
2009-01-22,135458,13629
2009-01-23,135458,13701
2009-01-26,135458,13781
2009-01-27,135458,13934
2009-01-28,135458,14424
2009-01-29,135458,13931
2009-01-30,135458,13625
2009-02-02,135458,13639
2009-02-03,135458,13640
2009-02-04,135458,13641
2009-02-05,135458,13642
2009-02-06,135458,13643
2009-02-09,135458,13646
2009-02-10,135458,13647
2009-02-11,135458,13648
2009-02-12,135458,13649
2009-02-13,135458,13650
2009-02-17,135458,13654
2009-02-18,135458,13609
2009-02-19,135458,13549
2009-02-20,135458,13572
2009-02-23,135458,13566
2009-02-24,135458,13553
2009-02-25,135458,13493
2009-02-26,135458,13484
2009-02-27,135458,13478
2009-03-02,135458,13527
2009-03-03,135458,13514
2009-03-04,135458,13476
2009-03-05,135458,13539
2009-03-06,135458,13525
2009-03-09,135458,13487
2009-03-10,135458,13467
2009-03-11,135458,13493
2009-03-12,135458,13505
2009-03-13,135458,13505
2009-03-16,135458,13487
2009-03-17,135458,13467
2009-03-18,135458,13644
2009-03-19,135458,13630
2009-03-20,135458,13618
2009-03-23,135458,13617
2009-03-24,135458,13633
2009-03-25,135458,13605
2009-03-26,135458,13633
2009-03-27,135458,13366
2009-03-30,135458,12901
2009-03-31,135458,13079
2009-04-01,135458,13289
2009-04-02,135458,13721
2009-04-03,135458,13881
2009-04-06,135458,13744
2009-04-07,135458,13395
2009-04-08,135458,13574
2009-04-09,135458,14140
2009-04-13,135458,14172
2009-04-14,135458,13867
2009-04-15,135458,14045
2009-04-16,135458,14296
2009-04-17,135458,14385
2009-04-20,135458,13826
2009-04-21,135458,14004
2009-04-22,135458,13977
2009-04-23,135458,14305
2009-04-24,135458,14504
2009-04-27,135458,14374
2009-04-28,135458,14355
2009-04-29,135458,14713
2009-04-30,135458,14703
2009-05-01,135458,14763
2009-05-04,135458,15289
2009-05-05,135458,15229
2009-05-06,135458,15462
2009-05-07,135458,15222
2009-05-08,135458,15623
2009-05-11,135458,15294
2009-05-12,135458,15238
2009-05-13,135458,15239
2009-05-14,135458,15240
2009-05-15,135458,15241
2009-05-18,135458,15245
2009-05-19,135458,15246
2009-05-20,135458,15247
2009-05-21,135458,14992
2009-05-22,135458,14956
2009-05-26,135458,15391
2009-05-27,135458,15109
2009-05-28,135458,15316
2009-05-29,135458,15532
2009-06-01,135458,15965
2009-06-02,135458,16010
2009-06-03,135458,15780
2009-06-04,135458,15980
2009-06-05,135458,15943
2009-06-08,135458,15906
2009-06-09,135458,15984
2009-06-10,135458,15926
2009-06-11,135458,16028
2009-06-12,135458,16034
2009-06-15,135458,15647
2009-06-16,135458,15436
2009-06-17,135458,15416
2009-06-18,135458,15302
2009-06-19,135458,15344
2009-06-22,135458,15408
2009-06-23,135458,15430
2009-06-24,135458,15411
2009-06-25,135458,15749
2009-06-26,135458,15764
2009-06-29,135458,15890
2009-06-30,135458,15782
2009-07-01,135458,15876
2009-07-02,135458,15402
2009-07-06,135458,15364
2009-07-07,135458,15067
2009-07-08,135458,14984
2009-07-09,135458,15100
2009-07-10,135458,14989
2009-07-13,135458,15250
2009-07-14,135458,15300
2009-07-15,135458,15844
2009-07-16,135458,15937
2009-07-17,135458,15870
2009-07-20,135458,16236
2009-07-21,135458,16338
2009-07-22,135458,16374
2009-07-23,135458,16598
2009-07-24,135458,16729
2009-07-27,135458,16724
2009-07-28,135458,16668
2009-07-29,135458,16618
2009-07-30,135458,16830
2009-07-31,135458,16839
2009-08-03,135458,17123
2009-08-04,135458,17192
2009-08-05,135458,17152
2009-08-06,135458,17039
2009-08-07,135458,16955
2009-08-10,135458,16922
2009-08-11,135458,16830
2009-08-12,135458,16931
2009-08-13,135458,17196
2009-08-14,135458,17116
2009-08-17,135458,16608
2009-08-18,135458,16771
2009-08-19,135458,16931
2009-08-20,135458,17068
2009-08-21,135458,17455
2009-08-24,135458,17440
2009-08-25,135458,17489
2009-08-26,135458,17492
2009-08-27,135458,17538
2009-08-28,135458,17511
2009-08-31,135458,17351
2009-09-01,135458,16963
2009-09-02,135458,16906
2009-09-03,135458,17067
2009-09-04,135458,17294
2009-09-08,135458,17465
2009-09-09,135458,17629
2009-09-10,135458,17824
2009-09-11,135458,17825
2009-09-14,135458,17830
2009-09-15,135458,17947
2009-09-16,135458,18264
2009-09-17,135458,18174
2009-09-18,135458,18177
2009-09-21,135458,17975
2009-09-22,135458,18223
2009-09-23,135458,18116
2009-09-24,135458,17863
2009-09-25,135458,17788
2009-09-28,135458,17953
2009-09-29,135458,17908
2009-09-30,135458,17991
2009-10-01,135458,17456
2009-10-02,135458,17339
2009-10-05,135458,17344
2009-10-06,135458,17345
2009-10-07,135458,17346
2009-10-08,135458,17348
2009-10-09,135458,17349
2009-10-13,135458,17355
2009-10-14,135458,17356
2009-10-15,135458,17358
2009-10-16,135458,17359
2009-10-19,135458,17364
2009-10-20,135458,17365
2009-10-21,135458,17366
2009-10-22,135458,17368
2009-10-23,135458,17369
2009-10-26,135458,17374
2009-10-27,135458,17375
2009-10-28,135458,17377
2009-10-29,135458,17378
2009-10-30,135458,16889
2009-11-02,135458,16978
2009-11-03,135458,17070
2009-11-04,135458,17062
2009-11-05,135458,17417
2009-11-06,135458,17446
2009-11-09,135458,17833
2009-11-10,135458,17817
2009-11-12,135458,17708
2009-11-13,135458,17822
2009-11-16,135458,18096
2009-11-17,135458,17995
2009-11-18,135458,17958
2009-11-19,135458,17613
2009-11-20,135458,17478
2009-11-23,135458,17863
2009-11-24,135458,17834
2009-11-25,135458,17914
2009-11-27,135458,17574
2009-11-30,135458,17633
2009-12-01,135458,17635
2009-12-02,135458,17636
2009-12-03,135458,17638
2009-12-04,135458,17639
2009-12-07,135458,17643
2009-12-08,135458,17644
2009-12-09,135458,17646
2009-12-10,135458,17647
2009-12-11,135458,17649
2009-12-14,135458,17653
2009-12-15,135458,17654
2009-12-16,135458,17656
2009-12-17,135458,17657
2009-12-18,135458,17658
2009-12-21,135458,17663
2009-12-22,135458,17664
2009-12-23,135458,17665
2009-12-24,135458,17743
2009-12-28,135458,17855
2009-12-29,135458,17940
2009-12-30,135458,17830
2009-12-31,135458,17816
2010-01-04,135458,17821
2010-01-05,135458,17899
2010-01-06,135458,17885
2010-01-07,135458,17875
2010-01-08,135458,17892
2010-01-11,135458,17901
2010-01-12,135458,17972
2010-01-13,135458,17932
2010-01-14,135458,17979
2010-01-15,135458,17777
2010-01-19,135458,18007
2010-01-20,135458,17829
2010-01-21,135458,17522
2010-01-22,135458,17143
2010-01-25,135458,17209
2010-01-26,135458,17127
2010-01-27,135458,17222
2010-01-28,135458,17019
2010-01-29,135458,16850
2010-02-01,135458,17090
2010-02-02,135458,17091
2010-02-03,135458,17093
2010-02-04,135458,17094
2010-02-05,135458,17096
2010-02-08,135458,17100
2010-02-09,135458,17102
2010-02-10,135458,17103
2010-02-11,135458,17104
2010-02-12,135458,17106
2010-02-16,135458,17112
2010-02-17,135458,17066
2010-02-18,135458,17036
2010-02-19,135458,17042
2010-02-22,135458,17055
2010-02-23,135458,17120
2010-02-24,135458,17116
2010-02-25,135458,17147
2010-02-26,135458,17188
2010-03-01,135458,17185
2010-03-02,135458,17198
2010-03-03,135458,17202
2010-03-04,135458,17212
2010-03-05,135458,17170
2010-03-08,135458,17169
2010-03-09,135458,17187
2010-03-10,135458,17181
2010-03-11,135458,17185
2010-03-12,135458,17191
2010-03-15,135458,17202
2010-03-16,135458,17237
2010-03-17,135458,17249
2010-03-18,135458,17231
2010-03-19,135458,17224
2010-03-22,135458,17243
2010-03-23,135458,17245
2010-03-24,135458,17158
2010-03-25,135458,17118
2010-03-26,135458,17131
2010-03-29,135458,17231
2010-03-30,135458,17237
2010-03-31,135458,17173
2010-04-01,135458,17306
2010-04-05,135458,17485
2010-04-06,135458,17528
2010-04-07,135458,17437
2010-04-08,135458,17483
2010-04-09,135458,17603
2010-04-12,135458,17637
2010-04-13,135458,17657
2010-04-14,135458,17883
2010-04-15,135458,17897
2010-04-16,135458,17621
2010-04-19,135458,17660
2010-04-20,135458,17802
2010-04-21,135458,17737
2010-04-22,135458,17478
2010-04-23,135458,17676
2010-04-26,135458,17729
2010-04-27,135458,17111
2010-04-28,135458,17206
2010-04-29,135458,17456
2010-04-30,135458,17139
2010-05-03,135458,17386
2010-05-04,135458,16943
2010-05-05,135458,16803
2010-05-06,135458,16246
2010-05-07,135458,15955
2010-05-10,135458,16691
2010-05-11,135458,16668
2010-05-12,135458,16953
2010-05-13,135458,16954
2010-05-14,135458,16956
2010-05-17,135458,16960
2010-05-18,135458,16962
2010-05-19,135458,16963
2010-05-20,135458,16965
2010-05-21,135458,17224
2010-05-24,135458,17009
2010-05-25,135458,17011
2010-05-26,135458,16958
2010-05-27,135458,17559
2010-05-28,135458,17346
2010-06-01,135458,17000
2010-06-02,135458,17459
2010-06-03,135458,17555
2010-06-04,135458,16910
2010-06-07,135458,16642
2010-06-08,135458,16788
2010-06-09,135458,16720
2010-06-10,135458,17229
2010-06-11,135458,17346
2010-06-14,135458,17343
2010-06-15,135458,17757
2010-06-16,135458,17732
2010-06-17,135458,17745
2010-06-18,135458,17732
2010-06-21,135458,17741
2010-06-22,135458,17788
2010-06-23,135458,17816
2010-06-24,135458,17800
2010-06-25,135458,17902
2010-06-28,135458,17857
2010-06-29,135458,17272
2010-06-30,135458,17105
2010-07-01,135458,17037
2010-07-02,135458,16943
2010-07-06,135458,17258
2010-07-07,135458,17703
2010-07-08,135458,17860
2010-07-09,135458,17797
2010-07-12,135458,17791
2010-07-13,135458,18093
2010-07-14,135458,18255
2010-07-15,135458,18339
2010-07-16,135458,17807
2010-07-19,135458,17887
2010-07-20,135458,17955
2010-07-21,135458,17710
2010-07-22,135458,18182
2010-07-23,135458,18440
2010-07-26,135458,18589
2010-07-27,135458,18560
2010-07-28,135458,18656
2010-07-29,135458,18587
2010-07-30,135458,18600
2010-08-02,135458,18996
2010-08-03,135458,18887
2010-08-04,135458,19028
2010-08-05,135458,18978
2010-08-06,135458,19042
2010-08-09,135458,19131
2010-08-10,135458,18981
2010-08-11,135458,18174
2010-08-12,135458,18164
2010-08-13,135458,18137
2010-08-16,135458,18239
2010-08-17,135458,18400
2010-08-18,135458,18395
2010-08-19,135458,18159
2010-08-20,135458,17908
2010-08-23,135458,17807
2010-08-24,135458,17548
2010-08-25,135458,17640
2010-08-26,135458,17504
2010-08-27,135458,17833
2010-08-30,135458,17553
2010-08-31,135458,17562
2010-09-01,135458,18105
2010-09-02,135458,18286
2010-09-03,135458,18536
2010-09-07,135458,18297
2010-09-08,135458,18421
2010-09-09,135458,18494
2010-09-10,135458,18575
2010-09-13,135458,18578
2010-09-14,135458,18580
2010-09-15,135458,18557
2010-09-16,135458,18486
2010-09-17,135458,18444
2010-09-20,135458,18667
2010-09-21,135458,18769
2010-09-22,135458,18793
2010-09-23,135458,18567
2010-09-24,135458,18958
2010-09-27,135458,18990
2010-09-28,135458,19041
2010-09-29,135458,19063
2010-09-30,135458,18947
2010-10-01,135458,19029
2010-10-04,135458,18884
2010-10-05,135458,18885
2010-10-06,135458,18887
2010-10-07,135458,18888
2010-10-08,135458,18889
2010-10-12,135458,18893
2010-10-13,135458,18894
2010-10-14,135458,18895
2010-10-15,135458,18897
2010-10-18,135458,18900
2010-10-19,135458,18901
2010-10-20,135458,18902
2010-10-21,135458,18903
2010-10-22,135458,18904
2010-10-25,135458,18908
2010-10-26,135458,18909
2010-10-27,135458,18910
2010-10-28,135458,18911
2010-10-29,135458,18926
2010-11-01,135458,18930
2010-11-02,135458,19107
2010-11-03,135458,19175
2010-11-04,135458,19558
2010-11-05,135458,19639
2010-11-08,135458,19614
2010-11-09,135458,19442
2010-11-10,135458,19556
2010-11-12,135458,19231
2010-11-15,135458,19219
2010-11-16,135458,18722
2010-11-17,135458,18886
2010-11-18,135458,19203
2010-11-19,135458,19178
2010-11-22,135458,19075
2010-11-23,135458,18830
2010-11-24,135458,19170
2010-11-26,135458,19053
2010-11-29,135458,19028
2010-11-30,135458,18910
2010-12-01,135458,18911
2010-12-02,135458,18912
2010-12-03,135458,18913
2010-12-06,135458,18917
2010-12-07,135458,18918
2010-12-08,135458,18919
2010-12-09,135458,18921
2010-12-10,135458,18922
2010-12-13,135458,18926
2010-12-14,135458,18927
2010-12-15,135458,18928
2010-12-16,135458,18929
2010-12-17,135458,18930
2010-12-20,135458,18934
2010-12-21,135458,18936
2010-12-22,135458,18937
2010-12-23,135458,18938
2010-12-27,135458,18902
2010-12-28,135458,18956
2010-12-29,135458,19036
2010-12-30,135458,18986
2010-12-31,135458,19087
2011-01-03,135458,19091
2011-01-04,135458,19094
2011-01-05,135458,18988
2011-01-06,135458,19034
2011-01-07,135458,19112
2011-01-10,135458,19130
2011-01-11,135458,19109
2011-01-12,135458,19105
2011-01-13,135458,19153
2011-01-14,135458,19293
2011-01-18,135458,19329
2011-01-19,135458,19082
2011-01-20,135458,19018
2011-01-21,135458,19035
2011-01-24,135458,19162
2011-01-25,135458,19169
2011-01-26,135458,19294
2011-01-27,135458,19347
2011-01-28,135458,18985
2011-01-31,135458,19131
2011-02-01,135458,19458
2011-02-02,135458,19460
2011-02-03,135458,19461
2011-02-04,135458,19463
2011-02-07,135458,19468
2011-02-08,135458,19469
2011-02-09,135458,19471
2011-02-10,135458,19472
2011-02-11,135458,19474
2011-02-14,135458,19478
2011-02-15,135458,19480
2011-02-16,135458,19473
2011-02-17,135458,19522
2011-02-18,135458,19512
2011-02-22,135458,19605
2011-02-23,135458,19594
2011-02-24,135458,19629
2011-02-25,135458,19647
2011-02-28,135458,19677
2011-03-01,135458,19687
2011-03-02,135458,19644
2011-03-03,135458,19557
2011-03-04,135458,19637
2011-03-07,135458,19639
2011-03-08,135458,19602
2011-03-09,135458,19664
2011-03-10,135458,19725
2011-03-11,135458,19722
2011-03-14,135458,19767
2011-03-15,135458,19766
2011-03-16,135458,19841
2011-03-17,135458,19805
2011-03-18,135458,19797
2011-03-21,135458,19763
2011-03-22,135458,19747
2011-03-23,135458,19743
2011-03-24,135458,19714
2011-03-25,135458,19680
2011-03-28,135458,19626
2011-03-29,135458,19769
2011-03-30,135458,19929
2011-03-31,135458,19917
2011-04-01,135458,20022
2011-04-04,135458,20040
2011-04-05,135458,20055
2011-04-06,135458,20095
2011-04-07,135458,20046
2011-04-08,135458,19948
2011-04-11,135458,19870
2011-04-12,135458,19697
2011-04-13,135458,19716
2011-04-14,135458,19728
2011-04-15,135458,19827
2011-04-18,135458,19590
2011-04-19,135458,19674
2011-04-20,135458,20197
2011-04-21,135458,20426
2011-04-25,135458,20371
2011-04-26,135458,20473
2011-04-27,135458,20746
2011-04-28,135458,20816
2011-04-29,135458,20873
2011-05-02,135458,20809
2011-05-03,135458,20697
2011-05-04,135458,20539
2011-05-05,135458,20382
2011-05-06,135458,20463
2011-05-09,135458,20583
2011-05-10,135458,20772
2011-05-11,135458,20536
2011-05-12,135458,20538
2011-05-13,135458,20539
2011-05-16,135458,20544
2011-05-17,135458,20546
2011-05-18,135458,20548
2011-05-19,135458,20549
2011-05-20,135458,20398
2011-05-23,135458,20133
2011-05-24,135458,20108
2011-05-25,135458,20207
2011-05-26,135458,20321
2011-05-27,135458,20423
2011-05-31,135458,20643
2011-06-01,135458,20154
2011-06-02,135458,20135
2011-06-03,135458,19921
2011-06-06,135458,19681
2011-06-07,135458,19682
2011-06-08,135458,19572
2011-06-09,135458,19708
2011-06-10,135458,19424
2011-06-13,135458,19420
2011-06-14,135458,19694
2011-06-15,135458,19356
2011-06-16,135458,19381
2011-06-17,135458,19430
2011-06-20,135458,19425
2011-06-21,135458,19419
2011-06-22,135458,19430
2011-06-23,135458,19483
2011-06-24,135458,19493
2011-06-27,135458,19661
2011-06-28,135458,19931
2011-06-29,135458,20088
2011-06-30,135458,20283
2011-07-01,135458,20585
2011-07-05,135458,20502
2011-07-06,135458,20361
2011-07-07,135458,20457
2011-07-08,135458,20320
2011-07-11,135458,19823
2011-07-12,135458,19660
2011-07-13,135458,19990
2011-07-14,135458,19839
2011-07-15,135458,19769
2011-07-18,135458,19437
2011-07-19,135458,19688
2011-07-20,135458,19949
2011-07-21,135458,20292
2011-07-22,135458,20440
2011-07-25,135458,20308
2011-07-26,135458,20466
2011-07-27,135458,20014
2011-07-28,135458,19951
2011-07-29,135458,19844
2011-08-01,135458,19758
2011-08-02,135458,19223
2011-08-03,135458,19332
2011-08-04,135458,18343
2011-08-05,135458,18433
2011-08-08,135458,17194
2011-08-09,135458,18334
2011-08-10,135458,17198
2011-08-11,135458,17987
2011-08-12,135458,18158
2011-08-15,135458,18617
2011-08-16,135458,18449
2011-08-17,135458,18561
2011-08-18,135458,17657
2011-08-19,135458,17341
2011-08-22,135458,17338
2011-08-23,135458,17967
2011-08-24,135458,18207
2011-08-25,135458,17890
2011-08-26,135458,18211
2011-08-29,135458,18792
2011-08-30,135458,18850
2011-08-31,135458,18929
2011-09-01,135458,18672
2011-09-02,135458,18170
2011-09-06,135458,18046
2011-09-07,135458,18614
2011-09-08,135458,18394
2011-09-09,135458,17898
2011-09-12,135458,18019
2011-09-13,135458,18020
2011-09-14,135458,18021
2011-09-15,135458,18456
2011-09-16,135458,18414
2011-09-19,135458,17960
2011-09-20,135458,18055
2011-09-21,135458,17558
2011-09-22,135458,16974
2011-09-23,135458,17164
2011-09-26,135458,17449
2011-09-27,135458,17923
2011-09-28,135458,17648
2011-09-29,135458,18038
2011-09-30,135458,17447
2011-10-03,135458,16933
2011-10-04,135458,17183
2011-10-05,135458,17184
2011-10-06,135458,17184
2011-10-07,135458,17185
2011-10-11,135458,17188
2011-10-12,135458,17189
2011-10-13,135458,17190
2011-10-14,135458,17190
2011-10-17,135458,17193
2011-10-18,135458,17194
2011-10-19,135458,17194
2011-10-20,135458,17195
2011-10-21,135458,17196
2011-10-24,135458,17198
2011-10-25,135458,17199
2011-10-26,135458,17200
2011-10-27,135458,17201
2011-10-28,135458,17201
2011-10-31,135458,16778
2011-11-01,135458,16290
2011-11-02,135458,16577
2011-11-03,135458,16908
2011-11-04,135458,16822
2011-11-07,135458,16896
2011-11-08,135458,17099
2011-11-09,135458,16444
2011-11-10,135458,16577
2011-11-14,135458,16750
2011-11-15,135458,16554
2011-11-16,135458,16325
2011-11-17,135458,16168
2011-11-18,135458,16213
2011-11-21,135458,15760
2011-11-22,135458,15710
2011-11-23,135458,15318
2011-11-25,135458,15248
2011-11-28,135458,15769
2011-11-29,135458,15784
2011-11-30,135458,16527
2011-12-01,135458,16528
2011-12-02,135458,16529
2011-12-05,135458,16531
2011-12-06,135458,16532
2011-12-07,135458,16533
2011-12-08,135458,16533
2011-12-09,135458,16534
2011-12-12,135458,16536
2011-12-13,135458,16537
2011-12-14,135458,16538
2011-12-15,135458,16539
2011-12-16,135458,16540
2011-12-19,135458,16542
2011-12-20,135458,16543
2011-12-21,135458,16544
2011-12-22,135458,16545
2011-12-23,135458,16545
2011-12-27,135458,16591
2011-12-28,135458,16373
2011-12-29,135458,16559
2011-12-30,135458,16680
2012-01-03,135458,16682
2012-01-04,135458,16670
2012-01-05,135458,16668
2012-01-06,135458,16694
2012-01-09,135458,16705
2012-01-10,135458,16706
2012-01-11,135458,16745
2012-01-12,135458,16738
2012-01-13,135458,16649
2012-01-17,135458,16703
2012-01-18,135458,16912
2012-01-19,135458,17000
2012-01-20,135458,17010
2012-01-23,135458,17013
2012-01-24,135458,17022
2012-01-25,135458,17185
2012-01-26,135458,17093
2012-01-27,135458,17102
2012-01-30,135458,17044
2012-01-31,135458,17038
2012-02-01,135458,17238
2012-02-02,135458,17239
2012-02-03,135458,17239
2012-02-06,135458,17241
2012-02-07,135458,17242
2012-02-08,135458,17243
2012-02-09,135458,17244
2012-02-10,135458,17244
2012-02-13,135458,17246
2012-02-14,135458,17247
2012-02-15,135458,17248
2012-02-16,135458,17187
2012-02-17,135458,17185
2012-02-21,135458,17169
2012-02-22,135458,17201
2012-02-23,135458,17214
2012-02-24,135458,17220
2012-02-27,135458,17260
2012-02-28,135458,17262
2012-02-29,135458,17260
2012-03-01,135458,17219
2012-03-02,135458,17254
2012-03-05,135458,17238
2012-03-06,135458,17266
2012-03-07,135458,17240
2012-03-08,135458,17223
2012-03-09,135458,17214
2012-03-12,135458,17223
2012-03-13,135458,17179
2012-03-14,135458,17081
2012-03-15,135458,17094
2012-03-16,135458,17095
2012-03-19,135458,17048
2012-03-20,135458,17050
2012-03-21,135458,17105
2012-03-22,135458,17112
2012-03-23,135458,17133
2012-03-26,135458,17137
2012-03-27,135458,17175
2012-03-28,135458,17094
2012-03-29,135458,17067
2012-03-30,135458,17115
2012-04-02,135458,17250
2012-04-03,135458,17192
2012-04-04,135458,16996
2012-04-05,135458,16983
2012-04-09,135458,16777
2012-04-10,135458,16464
2012-04-11,135458,16612
2012-04-12,135458,16855
2012-04-13,135458,16644
2012-04-16,135458,16639
2012-04-17,135458,16894
2012-04-18,135458,16821
2012-04-19,135458,16755
2012-04-20,135458,16860
2012-04-23,135458,16541
2012-04-24,135458,16696
2012-04-25,135458,16897
2012-04-26,135458,16914
2012-04-27,135458,16972
2012-04-30,135458,16888
2012-05-01,135458,16968
2012-05-02,135458,16945
2012-05-03,135458,16787
2012-05-04,135458,16515
2012-05-07,135458,16528
2012-05-08,135458,16466
2012-05-09,135458,16368
2012-05-10,135458,16416
2012-05-11,135458,16416
2012-05-14,135458,16419
2012-05-15,135458,16419
2012-05-16,135458,16420
2012-05-17,135458,16421
2012-05-18,135458,16421
2012-05-21,135458,16718
2012-05-22,135458,16716
2012-05-23,135458,16762
2012-05-24,135458,16791
2012-05-25,135458,16762
2012-05-29,135458,16959
2012-05-30,135458,16698
2012-05-31,135458,16663
2012-06-01,135458,16225
2012-06-04,135458,16212
2012-06-05,135458,16335
2012-06-06,135458,16718
2012-06-07,135458,16692
2012-06-08,135458,16834
2012-06-11,135458,16584
2012-06-12,135458,16780
2012-06-13,135458,16646
2012-06-14,135458,16822
2012-06-15,135458,16996
2012-06-18,135458,17037
2012-06-19,135458,17225
2012-06-20,135458,17220
2012-06-21,135458,17247
2012-06-22,135458,17216
2012-06-25,135458,17261
2012-06-26,135458,17246
2012-06-27,135458,17412
2012-06-28,135458,17385
2012-06-29,135458,17833
2012-07-02,135458,17903
2012-07-03,135458,18045
2012-07-05,135458,17845
2012-07-06,135458,17654
2012-07-09,135458,17520
2012-07-10,135458,17552
2012-07-11,135458,17552
2012-07-12,135458,17298
2012-07-13,135458,17609
2012-07-16,135458,17574
2012-07-17,135458,17690
2012-07-18,135458,17701
2012-07-19,135458,17917
2012-07-20,135458,17595
2012-07-23,135458,17155
2012-07-24,135458,17065
2012-07-25,135458,17029
2012-07-26,135458,17607
2012-07-27,135458,17931
2012-07-30,135458,17907
2012-07-31,135458,17823
2012-08-01,135458,17731
2012-08-02,135458,17612
2012-08-03,135458,17960
2012-08-06,135458,18019
2012-08-07,135458,18147
2012-08-08,135458,18157
2012-08-09,135458,18182
2012-08-10,135458,18140
2012-08-13,135458,18116
2012-08-14,135458,18155
2012-08-15,135458,18094
2012-08-16,135458,18268
2012-08-17,135458,18302
2012-08-20,135458,18302
2012-08-21,135458,18500
2012-08-22,135458,18496
2012-08-23,135458,18352
2012-08-24,135458,18460
2012-08-27,135458,18451
2012-08-28,135458,18458
2012-08-29,135458,18484
2012-08-30,135458,18340
2012-08-31,135458,18433
2012-09-04,135458,18458
2012-09-05,135458,18444
2012-09-06,135458,18819
2012-09-07,135458,18904
2012-09-10,135458,18798
2012-09-11,135458,18853
2012-09-12,135458,18907
2012-09-13,135458,18908
2012-09-14,135458,18908
2012-09-17,135458,18833
2012-09-18,135458,18707
2012-09-19,135458,18826
2012-09-20,135458,18620
2012-09-21,135458,18745
2012-09-24,135458,18615
2012-09-25,135458,18513
2012-09-26,135458,18320
2012-09-27,135458,18548
2012-09-28,135458,18243
2012-10-01,135458,18414
2012-10-02,135458,18414
2012-10-03,135458,18415
2012-10-04,135458,18415
2012-10-05,135458,18416
2012-10-09,135458,18419
2012-10-10,135458,18420
2012-10-11,135458,18420
2012-10-12,135458,18421
2012-10-15,135458,18423
2012-10-16,135458,18424
2012-10-17,135458,18424
2012-10-18,135458,18425
2012-10-19,135458,18426
2012-10-22,135458,18428
2012-10-23,135458,18428
2012-10-24,135458,18429
2012-10-25,135458,18430
2012-10-26,135458,18431
2012-10-31,135458,18463
2012-11-01,135458,18689
2012-11-02,135458,18495
2012-11-05,135458,18552
2012-11-06,135458,18700
2012-11-07,135458,18275
2012-11-08,135458,18048
2012-11-09,135458,18077
2012-11-13,135458,18002
2012-11-14,135458,17738
2012-11-15,135458,17792
2012-11-16,135458,17768
2012-11-19,135458,18091
2012-11-20,135458,18091
2012-11-21,135458,18129
2012-11-23,135458,18497
2012-11-26,135458,18483
2012-11-27,135458,18420
2012-11-28,135458,18557
2012-11-29,135458,18684
2012-11-30,135458,18693
2012-12-03,135458,18695
2012-12-04,135458,18696
2012-12-05,135458,18696
2012-12-06,135458,18697
2012-12-07,135458,18698
2012-12-10,135458,18700
2012-12-11,135458,18701
2012-12-12,135458,18701
2012-12-13,135458,18702
2012-12-14,135458,18703
2012-12-17,135458,18705
2012-12-18,135458,18705
2012-12-19,135458,18706
2012-12-20,135458,18707
2012-12-21,135458,18708
2012-12-24,135458,18710
2012-12-26,135458,18711
2012-12-27,135458,18744
2012-12-28,135458,18702
2012-12-31,135458,18825
2013-01-02,135458,18826
2013-01-03,135458,18774
2013-01-04,135458,18769
2013-01-07,135458,18808
2013-01-08,135458,18816
2013-01-09,135458,18828
2013-01-10,135458,18802
2013-01-11,135458,18818
2013-01-14,135458,18830
2013-01-15,135458,18841
2013-01-16,135458,18842
2013-01-17,135458,18807
2013-01-18,135458,18866
2013-01-22,135458,18964
2013-01-23,135458,18981
2013-01-24,135458,19000
2013-01-25,135458,19115
2013-01-28,135458,19090
2013-01-29,135458,19161
2013-01-30,135458,19073
2013-01-31,135458,19058
2013-02-01,135458,19245
2013-02-04,135458,19248
2013-02-05,135458,19249
2013-02-06,135458,19250
2013-02-07,135458,19251
2013-02-08,135458,19251
2013-02-11,135458,19254
2013-02-12,135458,19255
2013-02-13,135458,19256
2013-02-14,135458,19257
2013-02-15,135458,19258
2013-02-19,135458,19250
2013-02-20,135458,19254
2013-02-21,135458,19277
2013-02-22,135458,19286
2013-02-25,135458,19339
2013-02-26,135458,19349
2013-02-27,135458,19337
2013-02-28,135458,19353
2013-03-01,135458,19368
2013-03-04,135458,19356
2013-03-05,135458,19346
2013-03-06,135458,19316
2013-03-07,135458,19275
2013-03-08,135458,19234
2013-03-11,135458,19240
2013-03-12,135458,19267
2013-03-13,135458,19272
2013-03-14,135458,19265
2013-03-15,135458,19288
2013-03-18,135458,19313
2013-03-19,135458,19347
2013-03-20,135458,19321
2013-03-21,135458,19325
2013-03-22,135458,19334
2013-03-25,135458,19339
2013-03-26,135458,19343
2013-03-27,135458,19372
2013-03-28,135458,19451
2013-04-01,135458,19335
2013-04-02,135458,19390
2013-04-03,135458,19165
2013-04-04,135458,19252
2013-04-05,135458,19182
2013-04-08,135458,19321
2013-04-09,135458,19370
2013-04-10,135458,19618
2013-04-11,135458,19691
2013-04-12,135458,19632
2013-04-15,135458,19127
2013-04-16,135458,19414
2013-04-17,135458,19072
2013-04-18,135458,18998
2013-04-19,135458,19046
2013-04-22,135458,19087
2013-04-23,135458,19369
2013-04-24,135458,19571
2013-04-25,135458,19663
2013-04-26,135458,19615
2013-04-29,135458,19757
2013-04-30,135458,19826
2013-05-01,135458,19599
2013-05-02,135458,19799
2013-05-03,135458,20019
2013-05-06,135458,20077
2013-05-07,135458,20192
2013-05-08,135458,20284
2013-05-09,135458,20214
2013-05-10,135458,20317
2013-05-13,135458,20319
2013-05-14,135458,20320
2013-05-15,135458,20320
2013-05-16,135458,20321
2013-05-17,135458,20322
2013-05-20,135458,20324
2013-05-21,135458,20357
2013-05-22,135458,20152
2013-05-23,135458,20110
2013-05-24,135458,20092
2013-05-28,135458,20235
2013-05-29,135458,20085
2013-05-30,135458,20177
2013-05-31,135458,19909
2013-06-03,135458,20003
2013-06-04,135458,19886
2013-06-05,135458,19615
2013-06-06,135458,19801
2013-06-07,135458,20039
2013-06-10,135458,20048
2013-06-11,135458,19837
2013-06-12,135458,19670
2013-06-13,135458,19977
2013-06-14,135458,19865
2013-06-17,135458,20006
2013-06-18,135458,20170
2013-06-19,135458,19895
2013-06-20,135458,19771
2013-06-21,135458,19682
2013-06-24,135458,19633
2013-06-25,135458,19599
2013-06-26,135458,19651
2013-06-27,135458,19818
2013-06-28,135458,19745
2013-07-01,135458,19889
2013-07-02,135458,19879
2013-07-03,135458,19895
2013-07-05,135458,19933
2013-07-08,135458,20059
2013-07-09,135458,20210
2013-07-10,135458,20356
2013-07-11,135458,20839
2013-07-12,135458,20694
2013-07-15,135458,20732
2013-07-16,135458,20825
2013-07-17,135458,20840
2013-07-18,135458,20945
2013-07-19,135458,20969
2013-07-22,135458,21132
2013-07-23,135458,21149
2013-07-24,135458,21217
2013-07-25,135458,21092
2013-07-26,135458,21034
2013-07-29,135458,20875
2013-07-30,135458,20901
2013-07-31,135458,20916
2013-08-01,135458,21199
2013-08-02,135458,21226
2013-08-05,135458,21210
2013-08-06,135458,21064
2013-08-07,135458,20909
2013-08-08,135458,21048
2013-08-09,135458,21103
2013-08-12,135458,21034
2013-08-13,135458,21071
2013-08-14,135458,21222
2013-08-15,135458,20983
2013-08-16,135458,21088
2013-08-19,135458,21028
2013-08-20,135458,20888
2013-08-21,135458,20715
2013-08-22,135458,20914
2013-08-23,135458,20993
2013-08-26,135458,20933
2013-08-27,135458,20572
2013-08-28,135458,20633
2013-08-29,135458,20703
2013-08-30,135458,20593
2013-09-03,135458,20678
2013-09-04,135458,20854
2013-09-05,135458,20889
2013-09-06,135458,20900
2013-09-09,135458,21137
2013-09-10,135458,21301
2013-09-11,135458,21360
2013-09-12,135458,21361
2013-09-13,135458,21362
2013-09-16,135458,21622
2013-09-17,135458,21512
2013-09-18,135458,22149
2013-09-19,135458,22055
2013-09-20,135458,21959
2013-09-23,135458,21915
2013-09-24,135458,21901
2013-09-25,135458,21913
2013-09-26,135458,21946
2013-09-27,135458,21990
2013-09-30,135458,21779
2013-10-01,135458,21874
2013-10-02,135458,21818
2013-10-03,135458,21819
2013-10-04,135458,21821
2013-10-07,135458,21825
2013-10-08,135458,21826
2013-10-09,135458,21827
2013-10-10,135458,21829
2013-10-11,135458,21830
2013-10-15,135458,21836
2013-10-16,135458,21837
2013-10-17,135458,21838
2013-10-18,135458,21840
2013-10-21,135458,21844
2013-10-22,135458,21845
2013-10-23,135458,21846
2013-10-24,135458,21848
2013-10-25,135458,21849
2013-10-28,135458,21853
2013-10-29,135458,21855
2013-10-30,135458,21856
2013-10-31,135458,21780
2013-11-01,135458,21822
2013-11-04,135458,21926
2013-11-05,135458,21861
2013-11-06,135458,21921
2013-11-07,135458,21610
2013-11-08,135458,21910
2013-11-12,135458,21896
2013-11-13,135458,22094
2013-11-14,135458,22190
2013-11-15,135458,22337
2013-11-18,135458,22508
2013-11-19,135458,22373
2013-11-20,135458,22315
2013-11-21,135458,22248
2013-11-22,135458,22334
2013-11-25,135458,22301
2013-11-26,135458,22362
2013-11-27,135458,22439
2013-11-29,135458,22428
2013-12-02,135458,22430
2013-12-03,135458,22432
2013-12-04,135458,22433
2013-12-05,135458,22435
2013-12-06,135458,22436
2013-12-09,135458,22440
2013-12-10,135458,22442
2013-12-11,135458,22443
2013-12-12,135458,22444
2013-12-13,135458,22446
2013-12-16,135458,22450
2013-12-17,135458,22451
2013-12-18,135458,22453
2013-12-19,135458,22454
2013-12-20,135458,22455
2013-12-23,135458,22460
2013-12-24,135458,22461
2013-12-26,135458,22551
2013-12-27,135458,22832
2013-12-30,135458,22888
2013-12-31,135458,22913
2014-01-02,135458,22916
2014-01-03,135458,22911
2014-01-06,135458,22953
2014-01-07,135458,22982
2014-01-08,135458,22918
2014-01-09,135458,22946
2014-01-10,135458,23066
2014-01-13,135458,23112
2014-01-14,135458,23055
2014-01-15,135458,23042
2014-01-16,135458,23093
2014-01-17,135458,23006
2014-01-21,135458,23081
2014-01-22,135458,23123
2014-01-23,135458,22925
2014-01-24,135458,22423
2014-01-27,135458,22279
2014-01-28,135458,22441
2014-01-29,135458,22206
2014-01-30,135458,22476
2014-01-31,135458,22338
2014-02-03,135458,21785
2014-02-04,135458,21786
2014-02-05,135458,21787
2014-02-06,135458,21789
2014-02-07,135458,21790
2014-02-10,135458,21794
2014-02-11,135458,21795
2014-02-12,135458,21797
2014-02-13,135458,21798
2014-02-14,135458,21799
2014-02-18,135458,21805
2014-02-19,135458,21783
2014-02-20,135458,21759
2014-02-21,135458,21784
2014-02-24,135458,21777
2014-02-25,135458,21840
2014-02-26,135458,21865
2014-02-27,135458,21902
2014-02-28,135458,21902
2014-03-03,135458,21937
2014-03-04,135458,21861
2014-03-05,135458,21860
2014-03-06,135458,21823
2014-03-07,135458,21769
2014-03-10,135458,21780
2014-03-11,135458,21794
2014-03-12,135458,21839
2014-03-13,135458,21908
2014-03-14,135458,21904
2014-03-17,135458,21856
2014-03-18,135458,21879
2014-03-19,135458,21781
2014-03-20,135458,21773
2014-03-21,135458,21811
2014-03-24,135458,21826
2014-03-25,135458,21833
2014-03-26,135458,21878
2014-03-27,135458,21905
2014-03-28,135458,22008
2014-03-31,135458,22183
2014-04-01,135458,22371
2014-04-02,135458,22437
2014-04-03,135458,22374
2014-04-04,135458,22055
2014-04-07,135458,21784
2014-04-08,135458,21892
2014-04-09,135458,22147
2014-04-10,135458,21660
2014-04-11,135458,21433
2014-04-14,135458,21585
2014-04-15,135458,21721
2014-04-16,135458,21960
2014-04-17,135458,22068
2014-04-21,135458,22046
2014-04-22,135458,22221
2014-04-23,135458,22220
2014-04-24,135458,22235
2014-04-25,135458,22161
2014-04-28,135458,22186
2014-04-29,135458,22298
2014-04-30,135458,22382
2014-05-01,135458,22393
2014-05-02,135458,22383
2014-05-05,135458,22416
2014-05-06,135458,22199
2014-05-07,135458,22306
2014-05-08,135458,22242
2014-05-09,135458,22297
2014-05-12,135458,22560
2014-05-13,135458,22561
2014-05-14,135458,22563
2014-05-15,135458,22564
2014-05-16,135458,22566
2014-05-19,135458,22570
2014-05-20,135458,22572
2014-05-21,135458,22746
2014-05-22,135458,22827
2014-05-23,135458,22947
2014-05-27,135458,23107
2014-05-28,135458,23073
2014-05-29,135458,23194
2014-05-30,135458,23208
2014-06-02,135458,23223
2014-06-03,135458,23214
2014-06-04,135458,23277
2014-06-05,135458,23466
2014-06-06,135458,23591
2014-06-09,135458,23635
2014-06-10,135458,23619
2014-06-11,135458,23539
2014-06-12,135458,23381
2014-06-13,135458,23455
2014-06-16,135458,23480
2014-06-17,135458,23562
2014-06-18,135458,23731
2014-06-19,135458,23739
2014-06-20,135458,23746
2014-06-23,135458,23752
2014-06-24,135458,23787
2014-06-25,135458,23819
2014-06-26,135458,23795
2014-06-27,135458,23862
2014-06-30,135458,23881
2014-07-01,135458,24057
2014-07-02,135458,24043
2014-07-03,135458,24176
2014-07-07,135458,24005
2014-07-08,135458,23801
2014-07-09,135458,23786
2014-07-10,135458,23554
2014-07-11,135458,23571
2014-07-14,135458,23776
2014-07-15,135458,23676
2014-07-16,135458,23856
2014-07-17,135458,23686
2014-07-18,135458,23649
2014-07-21,135458,23590
2014-07-22,135458,23771
2014-07-23,135458,23810
2014-07-24,135458,23863
2014-07-25,135458,23750
2014-07-28,135458,23748
2014-07-29,135458,23763
2014-07-30,135458,23783
2014-07-31,135458,23305
2014-08-01,135458,23241
2014-08-04,135458,23407
2014-08-05,135458,23210
2014-08-06,135458,23220
2014-08-07,135458,23123
2014-08-08,135458,23089
2014-08-11,135458,23227
2014-08-12,135458,23206
2014-08-13,135458,23324
2014-08-14,135458,23412
2014-08-15,135458,23357
2014-08-18,135458,23520
2014-08-19,135458,23605
2014-08-20,135458,23554
2014-08-21,135458,23669
2014-08-22,135458,23637
2014-08-25,135458,23746
2014-08-26,135458,23794
2014-08-27,135458,23795
2014-08-28,135458,23750
2014-08-29,135458,23845
2014-09-02,135458,23857
2014-09-03,135458,23824
2014-09-04,135458,23776
2014-09-05,135458,23887
2014-09-08,135458,23835
2014-09-09,135458,23663
2014-09-10,135458,23752
2014-09-11,135458,23753
2014-09-12,135458,23755
2014-09-15,135458,23713
2014-09-16,135458,23772
2014-09-17,135458,23694
2014-09-18,135458,23791
2014-09-19,135458,23764
2014-09-22,135458,23608
2014-09-23,135458,23460
2014-09-24,135458,23473
2014-09-25,135458,23214
2014-09-26,135458,23242
2014-09-29,135458,23143
2014-09-30,135458,23118
2014-10-01,135458,22925
2014-10-02,135458,22536
2014-10-03,135458,22537
2014-10-06,135458,22542
2014-10-07,135458,22543
2014-10-08,135458,22545
2014-10-09,135458,22546
2014-10-10,135458,22548
2014-10-14,135458,22554
2014-10-15,135458,22555
2014-10-16,135458,22557
2014-10-17,135458,22558
2014-10-20,135458,22562
2014-10-21,135458,22564
2014-10-22,135458,22565
2014-10-23,135458,22567
2014-10-24,135458,22568
2014-10-27,135458,22573
2014-10-28,135458,22574
2014-10-29,135458,22576
2014-10-30,135458,22577
2014-10-31,135458,22854
2014-11-03,135458,22853
2014-11-04,135458,22770
2014-11-05,135458,22879
2014-11-06,135458,22986
2014-11-07,135458,23001
2014-11-10,135458,23076
2014-11-12,135458,23106
2014-11-13,135458,23086
2014-11-14,135458,23094
2014-11-17,135458,22993
2014-11-18,135458,23262
2014-11-19,135458,23194
2014-11-20,135458,23125
2014-11-21,135458,23332
2014-11-24,135458,23355
2014-11-25,135458,23344
2014-11-26,135458,23406
2014-11-28,135458,23272
2014-12-01,135458,23274
2014-12-02,135458,23278
2014-12-03,135458,23279
2014-12-04,135458,23280
2014-12-05,135458,23282
2014-12-08,135458,23285
2014-12-09,135458,23287
2014-12-10,135458,23288
2014-12-11,135458,23289
2014-12-12,135458,23290
2014-12-15,135458,23294
2014-12-16,135458,23296
2014-12-17,135458,23297
2014-12-18,135458,23298
2014-12-19,135458,23299
2014-12-22,135458,23303
2014-12-23,135458,23304
2014-12-24,135458,23384
2014-12-26,135458,23381
2014-12-29,135458,23429
2014-12-30,135458,23225
2014-12-31,135458,23021
2015-01-02,135458,23024
2015-01-05,135458,23098
2015-01-06,135458,23172
2015-01-07,135458,23180
2015-01-08,135458,23129
2015-01-09,135458,23176
2015-01-12,135458,23233
2015-01-13,135458,23250
2015-01-14,135458,23293
2015-01-15,135458,23351
2015-01-16,135458,23674
2015-01-20,135458,23685
2015-01-21,135458,23788
2015-01-22,135458,24169
2015-01-23,135458,24059
2015-01-26,135458,24171
2015-01-27,135458,23893
2015-01-28,135458,23563
2015-01-29,135458,23786
2015-01-30,135458,23465
2015-02-02,135458,23745
2015-02-03,135458,23746
2015-02-04,135458,23747
2015-02-05,135458,23748
2015-02-06,135458,23749
2015-02-09,135458,23752
2015-02-10,135458,23753
2015-02-11,135458,23754
2015-02-12,135458,23755
2015-02-13,135458,23756
2015-02-17,135458,23761
2015-02-18,135458,23848
2015-02-19,135458,23812
2015-02-20,135458,23794
2015-02-23,135458,23873
2015-02-24,135458,23956
2015-02-25,135458,23973
2015-02-26,135458,23924
2015-02-27,135458,23962
2015-03-02,135458,23869
2015-03-03,135458,23833
2015-03-04,135458,23841
2015-03-05,135458,23860
2015-03-06,135458,23720
2015-03-09,135458,23767
2015-03-10,135458,23828
2015-03-11,135458,23847
2015-03-12,135458,23863
2015-03-13,135458,23845
2015-03-16,135458,23856
2015-03-17,135458,23887
2015-03-18,135458,24013
2015-03-19,135458,23986
2015-03-20,135458,24038
2015-03-23,135458,24056
2015-03-24,135458,24103
2015-03-25,135458,24060
2015-03-26,135458,23969
2015-03-27,135458,24030
2015-03-30,135458,24326
2015-03-31,135458,24144
2015-04-01,135458,24059
2015-04-02,135458,24148
2015-04-06,135458,24304
2015-04-07,135458,24236
2015-04-08,135458,24330
2015-04-09,135458,24407
2015-04-10,135458,24524
2015-04-13,135458,24430
2015-04-14,135458,24460
2015-04-15,135458,24592
2015-04-16,135458,24573
2015-04-17,135458,24282
2015-04-20,135458,24321
2015-04-21,135458,24493
2015-04-22,135458,24487
2015-04-23,135458,24574
2015-04-24,135458,24781
2015-04-27,135458,24992
2015-04-28,135458,25056
2015-04-29,135458,24946
2015-04-30,135458,24664
2015-05-01,135458,24910
2015-05-04,135458,24986
2015-05-05,135458,24679
2015-05-06,135458,24609
2015-05-07,135458,24714
2015-05-08,135458,25013
2015-05-11,135458,24917
2015-05-12,135458,24853
2015-05-13,135458,24854
2015-05-14,135458,24855
2015-05-15,135458,24857
2015-05-18,135458,24861
2015-05-19,135458,24862
2015-05-20,135458,24863
2015-05-21,135458,24916
2015-05-22,135458,24864
2015-05-26,135458,24614
2015-05-27,135458,24843
2015-05-28,135458,24814
2015-05-29,135458,24665
2015-06-01,135458,24717
2015-06-02,135458,24707
2015-06-03,135458,24789
2015-06-04,135458,24571
2015-06-05,135458,24579
2015-06-08,135458,24418
2015-06-09,135458,24414
2015-06-10,135458,24706
2015-06-11,135458,24764
2015-06-12,135458,24611
2015-06-15,135458,24498
2015-06-16,135458,24638
2015-06-17,135458,24678
2015-06-18,135458,24639
2015-06-19,135458,24729
2015-06-22,135458,24626
2015-06-23,135458,24575
2015-06-24,135458,24624
2015-06-25,135458,24557
2015-06-26,135458,24545
2015-06-29,135458,24020
2015-06-30,135458,24100
2015-07-01,135458,24250
2015-07-02,135458,24225
2015-07-06,135458,23749
2015-07-07,135458,23629
2015-07-08,135458,23225
2015-07-09,135458,23703
2015-07-10,135458,24170
2015-07-13,135458,24311
2015-07-14,135458,24507
2015-07-15,135458,24516
2015-07-16,135458,24718
2015-07-17,135458,24660
2015-07-20,135458,24710
2015-07-21,135458,24723
2015-07-22,135458,24435
2015-07-23,135458,24499
2015-07-24,135458,24289
2015-07-27,135458,24106
2015-07-28,135458,24129
2015-07-29,135458,24304
2015-07-30,135458,24323
2015-07-31,135458,24300
2015-08-03,135458,24223
2015-08-04,135458,24177
2015-08-05,135458,24262
2015-08-06,135458,24056
2015-08-07,135458,23973
2015-08-10,135458,24168
2015-08-11,135458,23933
2015-08-12,135458,23643
2015-08-13,135458,23707
2015-08-14,135458,23647
2015-08-17,135458,23647
2015-08-18,135458,23579
2015-08-19,135458,23273
2015-08-20,135458,22923
2015-08-21,135458,22393
2015-08-24,135458,21507
2015-08-25,135458,21252
2015-08-26,135458,22011
2015-08-27,135458,22544
2015-08-28,135458,22597
2015-08-31,135458,22423
2015-09-01,135458,21779
2015-09-02,135458,22165
2015-09-03,135458,22197
2015-09-04,135458,21889
2015-09-08,135458,22425
2015-09-09,135458,22131
2015-09-10,135458,22235
2015-09-11,135458,22237
2015-09-14,135458,22241
2015-09-15,135458,22434
2015-09-16,135458,22644
2015-09-17,135458,22816
2015-09-18,135458,22205
2015-09-21,135458,22260
2015-09-22,135458,21731
2015-09-23,135458,21677
2015-09-24,135458,21485
2015-09-25,135458,21767
2015-09-28,135458,21317
2015-09-29,135458,21137
2015-09-30,135458,21593
2015-10-01,135458,21734
2015-10-02,135458,22029
2015-10-05,135458,22032
2015-10-06,135458,22034
2015-10-07,135458,22035
2015-10-08,135458,22036
2015-10-09,135458,22037
2015-10-13,135458,22042
2015-10-14,135458,22043
2015-10-15,135458,22044
2015-10-16,135458,22046
2015-10-19,135458,22049
2015-10-20,135458,22050
2015-10-21,135458,22052
2015-10-22,135458,22053
2015-10-23,135458,22054
2015-10-26,135458,22058
2015-10-27,135458,22059
2015-10-28,135458,22060
2015-10-29,135458,22061
2015-10-30,135458,21975
2015-11-02,135458,22266
2015-11-03,135458,22326
2015-11-04,135458,22267
2015-11-05,135458,22247
2015-11-06,135458,22257
2015-11-09,135458,22039
2015-11-10,135458,22083
2015-11-12,135458,21664
2015-11-13,135458,21443
2015-11-16,135458,21551
2015-11-17,135458,21715
2015-11-18,135458,21848
2015-11-19,135458,22018
2015-11-20,135458,21985
2015-11-23,135458,21851
2015-11-24,135458,21924
2015-11-25,135458,21983
2015-11-27,135458,22024
2015-11-30,135458,21928
2015-12-01,135458,21929
2015-12-02,135458,21930
2015-12-03,135458,21932
2015-12-04,135458,21933
2015-12-07,135458,21937
2015-12-08,135458,21938
2015-12-09,135458,21939
2015-12-10,135458,21941
2015-12-11,135458,21942
2015-12-14,135458,21946
2015-12-15,135458,21947
2015-12-16,135458,21948
2015-12-17,135458,21949
2015-12-18,135458,21951
2015-12-21,135458,21955
2015-12-22,135458,21956
2015-12-23,135458,21957
2015-12-24,135458,21925
2015-12-28,135458,21884
2015-12-29,135458,22059
2015-12-30,135458,22008
2015-12-31,135458,21716
2016-01-04,135458,21722
2016-01-05,135458,21719
2016-01-06,135458,21796
2016-01-07,135458,21813
2016-01-08,135458,21836
2016-01-11,135458,21814
2016-01-12,135458,21888
2016-01-13,135458,21900
2016-01-14,135458,21855
2016-01-15,135458,21402
2016-01-19,135458,21351
2016-01-20,135458,21155
2016-01-21,135458,21237
2016-01-22,135458,21692
2016-01-25,135458,21323
2016-01-26,135458,21659
2016-01-27,135458,21411
2016-01-28,135458,21488
2016-01-29,135458,22050
2016-02-01,135458,22046
2016-02-02,135458,22047
2016-02-03,135458,22048
2016-02-04,135458,22049
2016-02-05,135458,22050
2016-02-08,135458,22054
2016-02-09,135458,22055
2016-02-10,135458,22056
2016-02-11,135458,22057
2016-02-12,135458,22058
2016-02-16,135458,22063
2016-02-17,135458,22029
2016-02-18,135458,22100
2016-02-19,135458,22108
2016-02-22,135458,22104
2016-02-23,135458,22129
2016-02-24,135458,22129
2016-02-25,135458,22179
2016-02-26,135458,22112
2016-02-29,135458,22144
2016-03-01,135458,22063
2016-03-02,135458,22069
2016-03-03,135458,22105
2016-03-04,135458,22066
2016-03-07,135458,22063
2016-03-08,135458,22133
2016-03-09,135458,22084
2016-03-10,135458,22068
2016-03-11,135458,22047
2016-03-14,135458,22083
2016-03-15,135458,22085
2016-03-16,135458,22125
2016-03-17,135458,22177
2016-03-18,135458,22218
2016-03-21,135458,22170
2016-03-22,135458,22169
2016-03-23,135458,22240
2016-03-24,135458,22210
2016-03-28,135458,22236
2016-03-29,135458,22437
2016-03-30,135458,22537
2016-03-31,135458,22524
2016-04-01,135458,22653
2016-04-04,135458,22561
2016-04-05,135458,22332
2016-04-06,135458,22584
2016-04-07,135458,22308
2016-04-08,135458,22381
2016-04-11,135458,22318
2016-04-12,135458,22534
2016-04-13,135458,22813
2016-04-14,135458,22806
2016-04-15,135458,22802
2016-04-18,135458,22945
2016-04-19,135458,23282
2016-04-20,135458,23321
2016-04-21,135458,23347
2016-04-22,135458,23170
2016-04-25,135458,23126
2016-04-26,135458,23161
2016-04-27,135458,23210
2016-04-28,135458,22987
2016-04-29,135458,22866
2016-05-02,135458,23047
2016-05-03,135458,22807
2016-05-04,135458,22671
2016-05-05,135458,22650
2016-05-06,135458,22733
2016-05-09,135458,22756
2016-05-10,135458,23032
2016-05-11,135458,22815
2016-05-12,135458,22816
2016-05-13,135458,22817
2016-05-16,135458,22820
2016-05-17,135458,22821
2016-05-18,135458,22822
2016-05-19,135458,22823
2016-05-20,135458,23010
2016-05-23,135458,22966
2016-05-24,135458,23301
2016-05-25,135458,23462
2016-05-26,135458,23451
2016-05-27,135458,23574
2016-05-31,135458,23574
2016-06-01,135458,23631
2016-06-02,135458,23727
2016-06-03,135458,23643
2016-06-06,135458,23784
2016-06-07,135458,23826
2016-06-08,135458,23919
2016-06-09,135458,23857
2016-06-10,135458,23599
2016-06-13,135458,23405
2016-06-14,135458,23355
2016-06-15,135458,23338
2016-06-16,135458,23388
2016-06-17,135458,23324
2016-06-20,135458,23295
2016-06-21,135458,23272
2016-06-22,135458,23285
2016-06-23,135458,23241
2016-06-24,135458,23373
2016-06-27,135458,22878
2016-06-28,135458,23300
2016-06-29,135458,23721
2016-06-30,135458,24056
2016-07-01,135458,24119
2016-07-05,135458,23649
2016-07-06,135458,23548
2016-07-07,135458,23564
2016-07-08,135458,23847
2016-07-11,135458,24097
2016-07-12,135458,24525
2016-07-13,135458,24502
2016-07-14,135458,24631
2016-07-15,135458,24568
2016-07-18,135458,24607
2016-07-19,135458,24466
2016-07-20,135458,24617
2016-07-21,135458,24670
2016-07-22,135458,24566
2016-07-25,135458,24590
2016-07-26,135458,24644
2016-07-27,135458,24719
2016-07-28,135458,24764
2016-07-29,135458,24815
2016-08-01,135458,24779
2016-08-02,135458,24585
2016-08-03,135458,24695
2016-08-04,135458,24707
2016-08-05,135458,24737
2016-08-08,135458,24881
2016-08-09,135458,25177
2016-08-10,135458,25248
2016-08-11,135458,25402
2016-08-12,135458,25442
2016-08-15,135458,25444
2016-08-16,135458,25348
2016-08-17,135458,25312
2016-08-18,135458,25415
2016-08-19,135458,25294
2016-08-22,135458,25297
2016-08-23,135458,25371
2016-08-24,135458,25220
2016-08-25,135458,25208
2016-08-26,135458,25163
2016-08-29,135458,25301
2016-08-30,135458,25269
2016-08-31,135458,25207
2016-09-01,135458,25213
2016-09-02,135458,25352
2016-09-06,135458,25418
2016-09-07,135458,25453
2016-09-08,135458,25393
2016-09-09,135458,24742
2016-09-12,135458,25095
2016-09-13,135458,25097
2016-09-14,135458,25098
2016-09-15,135458,25149
2016-09-16,135458,24977
2016-09-19,135458,25094
2016-09-20,135458,25229
2016-09-21,135458,25497
2016-09-22,135458,25931
2016-09-23,135458,25763
2016-09-26,135458,25536
2016-09-27,135458,25513
2016-09-28,135458,25755
2016-09-29,135458,25512
2016-09-30,135458,25594
2016-10-03,135458,25614
2016-10-04,135458,25643
2016-10-05,135458,25644
2016-10-06,135458,25645
2016-10-07,135458,25647
2016-10-11,135458,25651
2016-10-12,135458,25652
2016-10-13,135458,25653
2016-10-14,135458,25654
2016-10-17,135458,25658
2016-10-18,135458,25659
2016-10-19,135458,25660
2016-10-20,135458,25661
2016-10-21,135458,25662
2016-10-24,135458,25666
2016-10-25,135458,25667
2016-10-26,135458,25668
2016-10-27,135458,25669
2016-10-28,135458,25670
2016-10-31,135458,25694
2016-11-01,135458,25503
2016-11-02,135458,25303
2016-11-03,135458,25197
2016-11-04,135458,25187
2016-11-07,135458,25745
2016-11-08,135458,25849
2016-11-09,135458,26204
2016-11-10,135458,26285
2016-11-14,135458,26429
2016-11-15,135458,26625
2016-11-16,135458,26381
2016-11-17,135458,26517
2016-11-18,135458,26218
2016-11-21,135458,26397
2016-11-22,135458,26410
2016-11-23,135458,26482
2016-11-25,135458,26588
2016-11-28,135458,26380
2016-11-29,135458,26406
2016-11-30,135458,26340
2016-12-01,135458,26342
2016-12-02,135458,26344
2016-12-05,135458,26349
2016-12-06,135458,26350
2016-12-07,135458,26352
2016-12-08,135458,26354
2016-12-09,135458,26355
2016-12-12,135458,26361
2016-12-13,135458,26362
2016-12-14,135458,26364
2016-12-15,135458,26366
2016-12-16,135458,26367
2016-12-19,135458,26373
2016-12-20,135458,26374
2016-12-21,135458,26376
2016-12-22,135458,26378
2016-12-23,135458,26379
2016-12-27,135458,26344
2016-12-28,135458,26309
2016-12-29,135458,26405
2016-12-30,135458,26542
2017-01-03,135458,26547
2017-01-04,135458,26548
2017-01-05,135458,26676
2017-01-06,135458,26603
2017-01-09,135458,26659
2017-01-10,135458,26657
2017-01-11,135458,26677
2017-01-12,135458,26688
2017-01-13,135458,26769
2017-01-17,135458,26642
2017-01-18,135458,26713
2017-01-19,135458,26598
2017-01-20,135458,26688
2017-01-23,135458,26621
2017-01-24,135458,26843
2017-01-25,135458,27063
2017-01-26,135458,27027
2017-01-27,135458,26988
2017-01-30,135458,26795
2017-01-31,135458,26816
2017-02-01,135458,26817
2017-02-02,135458,26819
2017-02-03,135458,26821
2017-02-06,135458,26826
2017-02-07,135458,26828
2017-02-08,135458,26830
2017-02-09,135458,26831
2017-02-10,135458,26833
2017-02-13,135458,26838
2017-02-14,135458,26840
2017-02-15,135458,26842
2017-02-16,135458,26918
2017-02-17,135458,26955
2017-02-21,135458,26952
2017-02-22,135458,26970
2017-02-23,135458,27025
2017-02-24,135458,27123
2017-02-27,135458,27057
2017-02-28,135458,27072
2017-03-01,135458,26928
2017-03-02,135458,26885
2017-03-03,135458,26894
2017-03-06,135458,26901
2017-03-07,135458,26869
2017-03-08,135458,26801
2017-03-09,135458,26723
2017-03-10,135458,26747
2017-03-13,135458,26711
2017-03-14,135458,26725
2017-03-15,135458,26870
2017-03-16,135458,26854
2017-03-17,135458,26885
2017-03-20,135458,26932
2017-03-21,135458,26991
2017-03-22,135458,27046
2017-03-23,135458,27020
2017-03-24,135458,27049
2017-03-27,135458,27085
2017-03-28,135458,27282
2017-03-29,135458,27317
2017-03-30,135458,27414
2017-03-31,135458,27379
2017-04-03,135458,27289
2017-04-04,135458,27301
2017-04-05,135458,27178
2017-04-06,135458,27281
2017-04-07,135458,27262
2017-04-10,135458,27295
2017-04-11,135458,27302
2017-04-12,135458,27155
2017-04-13,135458,26956
2017-04-17,135458,27203
2017-04-18,135458,27144
2017-04-19,135458,27130
2017-04-20,135458,27269
2017-04-21,135458,27227
2017-04-24,135458,27921
2017-04-25,135458,28084
2017-04-26,135458,28131
2017-04-27,135458,28101
2017-04-28,135458,27995
2017-05-01,135458,28062
2017-05-02,135458,28062
2017-05-03,135458,27996
2017-05-04,135458,27992
2017-05-05,135458,28136
2017-05-08,135458,28106
2017-05-09,135458,28084
2017-05-10,135458,28149
2017-05-11,135458,28151
2017-05-12,135458,28152
2017-05-15,135458,28158
2017-05-16,135458,28159
2017-05-17,135458,28161
2017-05-18,135458,28163
2017-05-19,135458,28357
2017-05-22,135458,28515
2017-05-23,135458,28566
2017-05-24,135458,28639
2017-05-25,135458,28747
2017-05-26,135458,28753
2017-05-30,135458,28689
2017-05-31,135458,28688
2017-06-01,135458,28972
2017-06-02,135458,29085
2017-06-05,135458,29023
2017-06-06,135458,28941
2017-06-07,135458,28983
2017-06-08,135458,29047
2017-06-09,135458,29035
2017-06-12,135458,29010
2017-06-13,135458,29166
2017-06-14,135458,29116
2017-06-15,135458,29038
2017-06-16,135458,29034
2017-06-19,135458,29272
2017-06-20,135458,29334
2017-06-21,135458,29333
2017-06-22,135458,29339
2017-06-23,135458,29356
2017-06-26,135458,29380
2017-06-27,135458,29131
2017-06-28,135458,29425
2017-06-29,135458,29182
2017-06-30,135458,29225
2017-07-03,135458,29319
2017-07-05,135458,29257
2017-07-06,135458,29243
2017-07-07,135458,29113
2017-07-10,135458,29212
2017-07-11,135458,29179
2017-07-12,135458,29528
2017-07-13,135458,29590
2017-07-14,135458,29804
2017-07-17,135458,29828
2017-07-18,135458,29841
2017-07-19,135458,29919
2017-07-20,135458,30102
2017-07-21,135458,29945
2017-07-24,135458,29827
2017-07-25,135458,29917
2017-07-26,135458,30135
2017-07-27,135458,30085
2017-07-28,135458,30040
2017-07-31,135458,30010
2017-08-01,135458,30081
2017-08-02,135458,30040
2017-08-03,135458,29975
2017-08-04,135458,30049
2017-08-07,135458,30143
2017-08-08,135458,30059
2017-08-09,135458,29900
2017-08-10,135458,29586
2017-08-11,135458,29603
2017-08-14,135458,29725
2017-08-15,135458,29641
2017-08-16,135458,29764
2017-08-17,135458,29562
2017-08-18,135458,29626
2017-08-21,135458,29643
2017-08-22,135458,29941
2017-08-23,135458,29857
2017-08-24,135458,29824
2017-08-25,135458,29883
2017-08-28,135458,29901
2017-08-29,135458,29923
2017-08-30,135458,30086
2017-08-31,135458,30293
2017-09-01,135458,30379
2017-09-05,135458,30128
2017-09-06,135458,30209
2017-09-07,135458,30188
2017-09-08,135458,30162
2017-09-11,135458,30491
2017-09-12,135458,30615
2017-09-13,135458,30617
2017-09-14,135458,30618
2017-09-15,135458,30701
2017-09-18,135458,30740
2017-09-19,135458,30922
2017-09-20,135458,30974
2017-09-21,135458,30786
2017-09-22,135458,30915
2017-09-25,135458,30804
2017-09-26,135458,30581
2017-09-27,135458,30599
2017-09-28,135458,30755
2017-09-29,135458,30918
2017-10-02,135458,30881
2017-10-03,135458,30983
2017-10-04,135458,30985
2017-10-05,135458,30987
2017-10-06,135458,30989
2017-10-10,135458,30997
2017-10-11,135458,30999
2017-10-12,135458,31000
2017-10-13,135458,31002
2017-10-16,135458,31008
2017-10-17,135458,31010
2017-10-18,135458,31012
2017-10-19,135458,31014
2017-10-20,135458,31016
2017-10-23,135458,31021
2017-10-24,135458,31023
2017-10-25,135458,31025
2017-10-26,135458,31027
2017-10-27,135458,31029
2017-10-30,135458,31035
2017-10-31,135458,31110
2017-11-01,135458,31119
2017-11-02,135458,31133
2017-11-03,135458,31218
2017-11-06,135458,31273
2017-11-07,135458,31202
2017-11-08,135458,31250
2017-11-09,135458,31129
2017-11-10,135458,31124
2017-11-13,135458,31152
2017-11-14,135458,31082
2017-11-15,135458,30914
2017-11-16,135458,31108
2017-11-17,135458,31117
2017-11-20,135458,31148
2017-11-21,135458,31275
2017-11-22,135458,31424
2017-11-24,135458,31485
2017-11-27,135458,31419
2017-11-28,135458,31759
2017-11-29,135458,31776
2017-11-30,135458,31972
2017-12-01,135458,31974
2017-12-04,135458,31980
2017-12-05,135458,31982
2017-12-06,135458,31984
2017-12-07,135458,31987
2017-12-08,135458,31989
2017-12-11,135458,31995
2017-12-12,135458,31997
2017-12-13,135458,31999
2017-12-14,135458,32001
2017-12-15,135458,32003
2017-12-18,135458,32009
2017-12-19,135458,32011
2017-12-20,135458,32013
2017-12-21,135458,32015
2017-12-22,135458,32017
2017-12-26,135458,32026
2017-12-27,135458,32140
2017-12-28,135458,32179
2017-12-29,135458,32297
2018-01-02,135458,32301
2018-01-03,135458,32339
2018-01-04,135458,32326
2018-01-05,135458,32294
2018-01-08,135458,32294
2018-01-09,135458,32198
2018-01-10,135458,32199
2018-01-11,135458,32243
2018-01-12,135458,32429
2018-01-16,135458,32265
2018-01-17,135458,32560
2018-01-18,135458,32488
2018-01-19,135458,32687
2018-01-22,135458,32941
2018-01-23,135458,33026
2018-01-24,135458,32976
2018-01-25,135458,32992
2018-01-26,135458,33328
2018-01-29,135458,33103
2018-01-30,135458,32754
2018-01-31,135458,32747
2018-02-01,135458,32751
2018-02-02,135458,32753
2018-02-05,135458,32761
2018-02-06,135458,32763
2018-02-07,135458,32766
2018-02-08,135458,32768
2018-02-09,135458,32770
2018-02-12,135458,32778
2018-02-13,135458,32780
2018-02-14,135458,32783
2018-02-15,135458,32785
2018-02-16,135458,32823
2018-02-20,135458,32796
2018-02-21,135458,32714
2018-02-22,135458,32747
2018-02-23,135458,32820
2018-02-26,135458,32845
2018-02-27,135458,32768
2018-02-28,135458,32831
2018-03-01,135458,32922
2018-03-02,135458,32826
2018-03-05,135458,32793
2018-03-06,135458,32811
2018-03-07,135458,32792
2018-03-08,135458,32826
2018-03-09,135458,32789
2018-03-12,135458,32830
2018-03-13,135458,32856
2018-03-14,135458,32909
2018-03-15,135458,32892
2018-03-16,135458,32863
2018-03-19,135458,32872
2018-03-20,135458,32805
2018-03-21,135458,32763
2018-03-22,135458,32872
2018-03-23,135458,32872
2018-03-26,135458,32861
2018-03-27,135458,32956
2018-03-28,135458,32865
2018-03-29,135458,33319
2018-04-02,135458,32565
2018-04-03,135458,32971
2018-04-04,135458,33351
2018-04-05,135458,33589
2018-04-06,135458,32878
2018-04-09,135458,32966
2018-04-10,135458,33529
2018-04-11,135458,33392
2018-04-12,135458,33651
2018-04-13,135458,33540
2018-04-16,135458,33820
2018-04-17,135458,34182
2018-04-18,135458,34422
2018-04-19,135458,34418
2018-04-20,135458,34199
2018-04-23,135458,34106
2018-04-24,135458,34161
2018-04-25,135458,33894
2018-04-26,135458,34208
2018-04-27,135458,34221
2018-04-30,135458,33944
2018-05-01,135458,34038
2018-05-02,135458,33851
2018-05-03,135458,33771
2018-05-04,135458,34209
2018-05-07,135458,34370
2018-05-08,135458,34394
2018-05-09,135458,34704
2018-05-10,135458,34998
2018-05-11,135458,35001
2018-05-14,135458,35009
2018-05-15,135458,35012
2018-05-16,135458,35014
2018-05-17,135458,35017
2018-05-18,135458,35020
2018-05-21,135458,35276
2018-05-22,135458,35133
2018-05-23,135458,35233
2018-05-24,135458,35184
2018-05-25,135458,35116
2018-05-29,135458,34783
2018-05-30,135458,35237
2018-05-31,135458,34993
2018-06-01,135458,35355
2018-06-04,135458,35524
2018-06-05,135458,35586
2018-06-06,135458,35889
2018-06-07,135458,35847
2018-06-08,135458,35965
2018-06-11,135458,36004
2018-06-12,135458,36092
2018-06-13,135458,35945
2018-06-14,135458,36060
2018-06-15,135458,36031
2018-06-18,135458,36009
2018-06-19,135458,35881
2018-06-20,135458,35823
2018-06-21,135458,35852
2018-06-22,135458,35843
2018-06-25,135458,35882
2018-06-26,135458,35884
2018-06-27,135458,35522
2018-06-28,135458,35734
2018-06-29,135458,35758
2018-07-02,135458,35882
2018-07-03,135458,35759
2018-07-05,135458,35909
2018-07-06,135458,36189
2018-07-09,135458,36456
2018-07-10,135458,36460
2018-07-11,135458,36039
2018-07-12,135458,36124
2018-07-13,135458,36245
2018-07-16,135458,36239
2018-07-17,135458,36244
2018-07-18,135458,36337
2018-07-19,135458,36212
2018-07-20,135458,36473
2018-07-23,135458,36392
2018-07-24,135458,36692
2018-07-25,135458,36840
2018-07-26,135458,36793
2018-07-27,135458,36962
2018-07-30,135458,36727
2018-07-31,135458,36954
2018-08-01,135458,36920
2018-08-02,135458,37158
2018-08-03,135458,37269
2018-08-06,135458,37431
2018-08-07,135458,37745
2018-08-08,135458,37739
2018-08-09,135458,37703
2018-08-10,135458,37013
2018-08-13,135458,36688
2018-08-14,135458,36742
2018-08-15,135458,36269
2018-08-16,135458,36508
2018-08-17,135458,36608
2018-08-20,135458,36807
2018-08-21,135458,36989
2018-08-22,135458,36997
2018-08-23,135458,36923
2018-08-24,135458,37153
2018-08-27,135458,37409
2018-08-28,135458,37425
2018-08-29,135458,37621
2018-08-30,135458,37471
2018-08-31,135458,37511
2018-09-04,135458,37447
2018-09-05,135458,37318
2018-09-06,135458,37173
2018-09-07,135458,37096
2018-09-10,135458,37183
2018-09-11,135458,37306
2018-09-12,135458,37313
2018-09-13,135458,37316
2018-09-14,135458,37319
2018-09-17,135458,37406
2018-09-18,135458,37598
2018-09-19,135458,37808
2018-09-20,135458,38147
2018-09-21,135458,38401
2018-09-24,135458,38295
2018-09-25,135458,38446
2018-09-26,135458,38511
2018-09-27,135458,38312
2018-09-28,135458,38075
2018-10-01,135458,38012
2018-10-02,135458,37834
2018-10-03,135458,37837
2018-10-04,135458,37840
2018-10-05,135458,37843
2018-10-09,135458,37855
2018-10-10,135458,37858
2018-10-11,135458,37862
2018-10-12,135458,37865
2018-10-15,135458,37874
2018-10-16,135458,37877
2018-10-17,135458,37880
2018-10-18,135458,37883
2018-10-19,135458,37887
2018-10-22,135458,37896
2018-10-23,135458,37899
2018-10-24,135458,37902
2018-10-25,135458,37905
2018-10-26,135458,37909
2018-10-29,135458,37918
2018-10-30,135458,37921
2018-10-31,135458,38325
2018-11-01,135458,38832
2018-11-02,135458,38640
2018-11-05,135458,38801
2018-11-06,135458,39030
2018-11-07,135458,39818
2018-11-08,135458,39709
2018-11-09,135458,39295
2018-11-13,135458,38479
2018-11-14,135458,38192
2018-11-15,135458,38071
2018-11-16,135458,38191
2018-11-19,135458,38195
2018-11-20,135458,37359
2018-11-21,135458,37855
2018-11-23,135458,37777
2018-11-26,135458,38353
2018-11-27,135458,38250
2018-11-28,135458,39153
2018-11-29,135458,39082
2018-11-30,135458,39382
2018-12-03,135458,39392
2018-12-04,135458,39395
2018-12-06,135458,39401
2018-12-07,135458,39405
2018-12-10,135458,39414
2018-12-11,135458,39418
2018-12-12,135458,39421
2018-12-13,135458,39424
2018-12-14,135458,39427
2018-12-17,135458,39437
2018-12-18,135458,39440
2018-12-19,135458,39443
2018-12-20,135458,39446
2018-12-21,135458,39450
2018-12-24,135458,39459
2018-12-26,135458,39466
2018-12-27,135458,39469
2018-12-28,135458,39791
2018-12-31,135458,39963
2019-01-02,135458,39969
2019-01-03,135458,40188
2019-01-04,135458,40002
2019-01-07,135458,39991
2019-01-08,135458,39942
2019-01-09,135458,39942
2019-01-10,135458,39919
2019-01-11,135458,39987
2019-01-14,135458,39964
2019-01-15,135458,39965
2019-01-16,135458,39952
2019-01-17,135458,39943
2019-01-18,135458,40454
2019-01-22,135458,39865
2019-01-23,135458,39911
2019-01-24,135458,40024
2019-01-25,135458,40416
2019-01-28,135458,40135
2019-01-29,135458,40074
2019-01-30,135458,40662
2019-01-31,135458,41020
2019-02-01,135458,41099
2019-02-04,135458,41108
2019-02-05,135458,41111
2019-02-06,135458,41114
2019-02-07,135458,41117
2019-02-08,135458,41119
2019-02-11,135458,41128
2019-02-12,135458,41131
2019-02-13,135458,41134
2019-02-14,135458,41137
2019-02-15,135458,41140
2019-02-19,135458,41198
2019-02-20,135458,41183
2019-02-21,135458,41101
2019-02-22,135458,41183
2019-02-25,135458,41165
2019-02-26,135458,41234
2019-02-27,135458,41126
2019-02-28,135458,41098
2019-03-01,135458,41017
2019-03-04,135458,41094
2019-03-05,135458,41100
2019-03-06,135458,41155
2019-03-07,135458,41270
2019-03-08,135458,41296
2019-03-11,135458,41275
2019-03-12,135458,41378
2019-03-13,135458,41366
2019-03-14,135458,41315
2019-03-15,135458,41391
2019-03-18,135458,41404
2019-03-19,135458,41391
2019-03-20,135458,41537
2019-03-21,135458,41565
2019-03-22,135458,41752
2019-03-25,135458,41847
2019-03-26,135458,41870
2019-03-27,135458,41957
2019-03-28,135458,42114
2019-03-29,135458,42399
2019-04-01,135458,42893
2019-04-02,135458,42883
2019-04-03,135458,43009
2019-04-04,135458,43092
2019-04-05,135458,43330
2019-04-08,135458,43359
2019-04-09,135458,43063
2019-04-10,135458,43299
2019-04-11,135458,43306
2019-04-12,135458,43583
2019-04-15,135458,43537
2019-04-16,135458,43560
2019-04-17,135458,43615
2019-04-18,135458,43446
2019-04-22,135458,43447
2019-04-23,135458,43497
2019-04-24,135458,43397
2019-04-25,135458,43272
2019-04-26,135458,43521
2019-04-29,135458,43586
2019-04-30,135458,43595
2019-05-01,135458,43250
2019-05-02,135458,43197
2019-05-03,135458,43685
2019-05-06,135458,43535
2019-05-07,135458,42789
2019-05-08,135458,42704
2019-05-09,135458,42600
2019-05-10,135458,42757
2019-05-13,135458,42766
2019-05-14,135458,42769
2019-05-15,135458,42772
2019-05-16,135458,42775
2019-05-17,135458,42778
2019-05-20,135458,42787
2019-05-21,135458,43198
2019-05-22,135458,43032
2019-05-23,135458,42459
2019-05-24,135458,42571
2019-05-28,135458,42231
2019-05-29,135458,41930
2019-05-30,135458,41988
2019-05-31,135458,41467
2019-06-03,135458,41383
2019-06-04,135458,42316
2019-06-05,135458,42615
2019-06-06,135458,42830
2019-06-07,135458,43249
2019-06-10,135458,43468
2019-06-11,135458,43425
2019-06-12,135458,43356
2019-06-13,135458,43586
2019-06-14,135458,43461
2019-06-17,135458,43537
2019-06-18,135458,43976
2019-06-19,135458,44123
2019-06-20,135458,44231
2019-06-21,135458,44096
2019-06-24,135458,44240
2019-06-25,135458,44255
2019-06-26,135458,44143
2019-06-27,135458,44444
2019-06-28,135458,44768
2019-07-01,135458,45088
2019-07-02,135458,45162
2019-07-03,135458,45529
2019-07-05,135458,45218
2019-07-08,135458,45002
2019-07-09,135458,44786
2019-07-10,135458,44866
2019-07-11,135458,44931
2019-07-12,135458,44975
2019-07-15,135458,45049
2019-07-16,135458,44966
2019-07-17,135458,44883
2019-07-18,135458,44950
2019-07-19,135458,44910
2019-07-22,135458,44860
2019-07-23,135458,45010
2019-07-24,135458,45068
2019-07-25,135458,44921
2019-07-26,135458,44822
2019-07-29,135458,44802
2019-07-30,135458,44781
2019-07-31,135458,44322
2019-08-01,135458,43870
2019-08-02,135458,43499
2019-08-05,135458,42203
2019-08-06,135458,42746
2019-08-07,135458,42955
2019-08-08,135458,43396
2019-08-09,135458,43260
2019-08-12,135458,42959
2019-08-13,135458,43014
2019-08-14,135458,42192
2019-08-15,135458,42294
2019-08-16,135458,42635
2019-08-19,135458,43039
2019-08-20,135458,42966
2019-08-21,135458,43206
2019-08-22,135458,43176
2019-08-23,135458,42057
2019-08-26,135458,42497
2019-08-27,135458,42290
2019-08-28,135458,42578
2019-08-29,135458,43149
2019-08-30,135458,43173
2019-09-03,135458,42823
2019-09-04,135458,43284
2019-09-05,135458,43872
2019-09-06,135458,43879
2019-09-09,135458,43914
2019-09-10,135458,43984
2019-09-11,135458,44385
2019-09-12,135458,44387
2019-09-13,135458,44389
2019-09-16,135458,43988
2019-09-17,135458,44098
2019-09-18,135458,44056
2019-09-19,135458,44258
2019-09-20,135458,44236
2019-09-23,135458,44038
2019-09-24,135458,44079
2019-09-25,135458,43714
2019-09-26,135458,43847
2019-09-27,135458,43946
2019-09-30,135458,43800
2019-10-01,135458,43595
2019-10-02,135458,42872
2019-10-03,135458,42874
2019-10-04,135458,42876
2019-10-07,135458,42882
2019-10-08,135458,42884
2019-10-09,135458,42886
2019-10-10,135458,42888
2019-10-11,135458,42890
2019-10-15,135458,42898
2019-10-16,135458,42900
2019-10-17,135458,42902
2019-10-18,135458,42904
2019-10-21,135458,42910
2019-10-22,135458,42912
2019-10-23,135458,42914
2019-10-24,135458,42916
2019-10-25,135458,42918
2019-10-28,135458,42924
2019-10-29,135458,42926
2019-10-30,135458,42928
2019-10-31,135458,42760
2019-11-01,135458,43227
2019-11-04,135458,43386
2019-11-05,135458,43345
2019-11-06,135458,43324
2019-11-07,135458,43458
2019-11-08,135458,43591
2019-11-12,135458,43585
2019-11-13,135458,43596
2019-11-14,135458,43646
2019-11-15,135458,43982
2019-11-18,135458,44107
2019-11-19,135458,44086
2019-11-20,135458,43816
2019-11-21,135458,43688
2019-11-22,135458,43728
2019-11-25,135458,44231
2019-11-26,135458,44348
2019-11-27,135458,44570
2019-11-29,135458,44341
2019-12-02,135458,44345
2019-12-03,135458,44347
2019-12-04,135458,44350
2019-12-05,135458,44352
2019-12-06,135458,44354
2019-12-09,135458,44361
2019-12-10,135458,44363
2019-12-11,135458,44365
2019-12-12,135458,44368
2019-12-13,135458,44370
2019-12-16,135458,44377
2019-12-17,135458,44379
2019-12-18,135458,44381
2019-12-19,135458,44384
2019-12-20,135458,44386
2019-12-23,135458,44393
2019-12-24,135458,44395
2019-12-26,135458,44423
2019-12-27,135458,44696
2019-12-30,135458,44551
2019-12-31,135458,44568
2020-01-02,135458,44572
2020-01-03,135458,44747
2020-01-06,135458,44689
2020-01-07,135458,44648
2020-01-08,135458,44540
2020-01-09,135458,44607
2020-01-10,135458,44705
2020-01-13,135458,44675
2020-01-14,135458,44733
2020-01-15,135458,44797
2020-01-16,135458,44771
2020-01-17,135458,44879
2020-01-21,135458,44744
2020-01-22,135458,44768
2020-01-23,135458,44820
2020-01-24,135458,44393
2020-01-27,135458,43729
2020-01-28,135458,44164
2020-01-29,135458,44106
2020-01-30,135458,44237
2020-01-31,135458,43460
2020-02-03,135458,43840
2020-02-04,135458,43841
2020-02-05,135458,43843
2020-02-06,135458,43845
2020-02-07,135458,43847
2020-02-10,135458,43853
2020-02-11,135458,43855
2020-02-12,135458,43857
2020-02-13,135458,43859
2020-02-14,135458,43861
2020-02-18,135458,43868
2020-02-19,135458,43846
2020-02-20,135458,43931
2020-02-21,135458,44048
2020-02-24,135458,44203
2020-02-25,135458,44284
2020-02-26,135458,44308
2020-02-27,135458,44293
2020-02-28,135458,44608
2020-03-02,135458,44668
2020-03-03,135458,44806
2020-03-04,135458,44876
2020-03-05,135458,44990
2020-03-06,135458,45456
2020-03-09,135458,45605
2020-03-10,135458,44916
2020-03-11,135458,44649
2020-03-12,135458,44279
2020-03-13,135458,44010
2020-03-16,135458,44394
2020-03-17,135458,43742
2020-03-18,135458,42826
2020-03-19,135458,42699
2020-03-20,135458,42968
2020-03-23,135458,43413
2020-03-24,135458,43553
2020-03-25,135458,43706
2020-03-26,135458,43922
2020-03-27,135458,42443
2020-03-30,135458,43873
2020-03-31,135458,43233
2020-04-01,135458,41143
2020-04-02,135458,41942
2020-04-03,135458,41185
2020-04-06,135458,44187
2020-04-07,135458,44204
2020-04-08,135458,45853
2020-04-09,135458,46784
2020-04-13,135458,46185
2020-04-14,135458,47536
2020-04-15,135458,46367
2020-04-16,135458,46553
2020-04-17,135458,47957
2020-04-20,135458,47424
2020-04-21,135458,46527
2020-04-22,135458,46900
2020-04-23,135458,47081
2020-04-24,135458,47243
2020-04-27,135458,48024
2020-04-28,135458,47900
2020-04-29,135458,49376
2020-04-30,135458,48688
2020-05-01,135458,47236
2020-05-04,135458,47461
2020-05-05,135458,47914
2020-05-06,135458,47626
2020-05-07,135458,48296
2020-05-08,135458,49279
2020-05-11,135458,49252
2020-05-12,135458,48128
2020-05-13,135458,48128
2020-05-14,135458,48129
2020-05-15,135458,48130
2020-05-18,135458,48133
2020-05-19,135458,48134
2020-05-20,135458,48135
2020-05-21,135458,47860
2020-05-22,135458,48027
2020-05-26,135458,48754
2020-05-27,135458,49565
2020-05-28,135458,49326
2020-05-29,135458,49550
2020-06-01,135458,49863
2020-06-02,135458,50283
2020-06-03,135458,51089
2020-06-04,135458,50932
2020-06-05,135458,52289
2020-06-08,135458,53052
2020-06-09,135458,52491
2020-06-10,135458,52067
2020-06-11,135458,48896
2020-06-12,135458,49623
2020-06-15,135458,50194
2020-06-16,135458,51154
2020-06-17,135458,50891
2020-06-18,135458,50965
2020-06-19,135458,50971
2020-06-22,135458,50970
2020-06-23,135458,50941
2020-06-24,135458,50959
2020-06-25,135458,51584
2020-06-26,135458,50354
2020-06-29,135458,51169
2020-06-30,135458,51972
2020-07-01,135458,52177
2020-07-02,135458,52427
2020-07-06,135458,53336
2020-07-07,135458,52630
2020-07-08,135458,52686
2020-07-09,135458,52384
2020-07-10,135458,52594
2020-07-13,135458,52724
2020-07-14,135458,53357
2020-07-15,135458,54086
2020-07-16,135458,53756
2020-07-17,135458,53751
2020-07-20,135458,54041
2020-07-21,135458,54561
2020-07-22,135458,54363
2020-07-23,135458,54025
2020-07-24,135458,53971
2020-07-27,135458,54447
2020-07-28,135458,54401
2020-07-29,135458,54344
2020-07-30,135458,54174
2020-07-31,135458,54409
2020-08-03,135458,54919
2020-08-04,135458,55129
2020-08-05,135458,55577
2020-08-06,135458,55819
2020-08-07,135458,55605
2020-08-10,135458,55737
2020-08-11,135458,56222
2020-08-12,135458,57318
2020-08-13,135458,57360
2020-08-14,135458,56971
2020-08-17,135458,57136
2020-08-18,135458,57229
2020-08-19,135458,57010
2020-08-20,135458,56582
2020-08-21,135458,56398
2020-08-24,135458,56932
2020-08-25,135458,57123
2020-08-26,135458,57623
2020-08-27,135458,57766
2020-08-28,135458,58165
2020-08-31,135458,58094
2020-09-01,135458,58559
2020-09-02,135458,59314
2020-09-03,135458,57199
2020-09-04,135458,56722
2020-09-08,135458,55067
2020-09-09,135458,56171
2020-09-10,135458,55280
2020-09-11,135458,55281
2020-09-14,135458,55285
2020-09-15,135458,55407
2020-09-16,135458,55699
2020-09-17,135458,55298
2020-09-18,135458,55318
2020-09-21,135458,53725
2020-09-22,135458,53562
2020-09-23,135458,53268
2020-09-24,135458,52978
2020-09-25,135458,52986
2020-09-28,135458,54001
2020-09-29,135458,54164
2020-09-30,135458,53798
2020-10-01,135458,53933
2020-10-02,135458,53805
2020-10-05,135458,53808
2020-10-06,135458,53809
2020-10-07,135458,53810
2020-10-08,135458,53811
2020-10-09,135458,53812
2020-10-13,135458,53817
2020-10-14,135458,53818
2020-10-15,135458,53819
2020-10-16,135458,53820
2020-10-19,135458,53823
2020-10-20,135458,53824
2020-10-21,135458,53825
2020-10-22,135458,53826
2020-10-23,135458,53827
2020-10-26,135458,53831
2020-10-27,135458,53832
2020-10-28,135458,53833
2020-10-29,135458,53834
2020-10-30,135458,53081
2020-11-02,135458,53751
2020-11-03,135458,54812
2020-11-04,135458,55937
2020-11-05,135458,57134
2020-11-06,135458,57101
2020-11-09,135458,57708
2020-11-10,135458,57695
2020-11-12,135458,57580
2020-11-13,135458,58374
2020-11-16,135458,58935
2020-11-17,135458,59118
2020-11-18,135458,58905
2020-11-19,135458,58876
2020-11-20,135458,59132
2020-11-23,135458,58853
2020-11-24,135458,59719
2020-11-25,135458,59793
2020-11-27,135458,60155
2020-11-30,135458,59668
2020-12-01,135458,59669
2020-12-02,135458,59671
2020-12-03,135458,59672
2020-12-04,135458,59673
2020-12-07,135458,59678
2020-12-08,135458,59679
2020-12-09,135458,59681
2020-12-10,135458,59682
2020-12-11,135458,59683
2020-12-14,135458,59687
2020-12-15,135458,59689
2020-12-16,135458,59690
2020-12-17,135458,59691
2020-12-18,135458,59693
2020-12-21,135458,59697
2020-12-22,135458,59698
2020-12-23,135458,59700
2020-12-24,135458,59831
2020-12-28,135458,60281
2020-12-29,135458,61012
2020-12-30,135458,61081
2020-12-31,135458,60688
2021-01-04,135458,60694
2021-01-05,135458,60545
2021-01-06,135458,60257
2021-01-07,135458,60219
2021-01-08,135458,60150
2021-01-11,135458,60091
2021-01-12,135458,60077
2021-01-13,135458,60273
2021-01-14,135458,60184
2021-01-15,135458,59667
2021-01-19,135458,60202
2021-01-20,135458,60925
2021-01-21,135458,60824
2021-01-22,135458,60804
2021-01-25,135458,60924
2021-01-26,135458,60652
2021-01-27,135458,59095
2021-01-28,135458,59703
2021-01-29,135458,58642
2021-02-01,135458,59703
2021-02-02,135458,59705
2021-02-03,135458,59707
2021-02-04,135458,59708
2021-02-05,135458,59710
2021-02-08,135458,59716
2021-02-09,135458,59717
2021-02-10,135458,59719
2021-02-11,135458,59721
2021-02-12,135458,59722
2021-02-16,135458,59730
2021-02-17,135458,59824
2021-02-18,135458,59812
2021-02-19,135458,59627
2021-02-22,135458,59477
2021-02-23,135458,59447
2021-02-24,135458,59377
2021-02-25,135458,58908
2021-02-26,135458,59395
2021-03-01,135458,59297
2021-03-02,135458,59360
2021-03-03,135458,59167
2021-03-04,135458,58981
2021-03-05,135458,58922
2021-03-08,135458,58746
2021-03-09,135458,58913
2021-03-10,135458,58992
2021-03-11,135458,58983
2021-03-12,135458,58672
2021-03-15,135458,58729
2021-03-16,135458,58713
2021-03-17,135458,58669
2021-03-18,135458,58487
2021-03-19,135458,58514
2021-03-22,135458,58664
2021-03-23,135458,58815
2021-03-24,135458,58880
2021-03-25,135458,58808
2021-03-26,135458,59786
2021-03-29,135458,59734
2021-03-30,135458,59818
2021-03-31,135458,60204
2021-04-01,135458,61023
2021-04-05,135458,61696
2021-04-06,135458,61741
2021-04-07,135458,61609
2021-04-08,135458,61994
2021-04-09,135458,62354
2021-04-12,135458,62337
2021-04-13,135458,62577
2021-04-14,135458,62416
2021-04-15,135458,63072
2021-04-16,135458,63222
2021-04-19,135458,62747
2021-04-20,135458,61805
2021-04-21,135458,61990
2021-04-22,135458,62267
2021-04-23,135458,62580
2021-04-26,135458,62540
2021-04-27,135458,62318
2021-04-28,135458,62270
2021-04-29,135458,62461
2021-04-30,135458,61935
2021-05-03,135458,62028
2021-05-04,135458,61471
2021-05-05,135458,61386
2021-05-06,135458,61632
2021-05-07,135458,62201
2021-05-10,135458,61347
2021-05-11,135458,60965
2021-05-12,135458,59472
2021-05-13,135458,59475
2021-05-14,135458,59477
2021-05-17,135458,59484
2021-05-18,135458,59487
2021-05-19,135458,59489
2021-05-20,135458,59491
2021-05-21,135458,59480
2021-05-24,135458,60049
2021-05-25,135458,59853
2021-05-26,135458,60185
2021-05-27,135458,60372
2021-05-28,135458,60428
2021-06-01,135458,60515
2021-06-02,135458,60584
2021-06-03,135458,60253
2021-06-04,135458,60759
2021-06-07,135458,60929
2021-06-08,135458,61087
2021-06-09,135458,60895
2021-06-10,135458,61121
2021-06-11,135458,61378
2021-06-14,135458,61430
2021-06-15,135458,61232
2021-06-16,135458,60962
2021-06-17,135458,60893
2021-06-18,135458,61085
2021-06-21,135458,60910
2021-06-22,135458,60984
2021-06-23,135458,60926
2021-06-24,135458,60942
2021-06-25,135458,60835
2021-06-28,135458,60895
2021-06-29,135458,60880
2021-06-30,135458,60881
2021-07-01,135458,61174
2021-07-02,135458,61439
2021-07-06,135458,61394
2021-07-07,135458,61499
2021-07-08,135458,60963
2021-07-09,135458,61815
2021-07-12,135458,62019
2021-07-13,135458,61982
2021-07-14,135458,61925
2021-07-15,135458,61346
2021-07-16,135458,61100
2021-07-19,135458,59990
2021-07-20,135458,60140
2021-07-21,135458,61015
2021-07-22,135458,60990
2021-07-23,135458,61554
2021-07-26,135458,61512
2021-07-27,135458,61458
2021-07-28,135458,61726
2021-07-29,135458,61992
2021-07-30,135458,61635
2021-08-02,135458,61529
2021-08-03,135458,61936
2021-08-04,135458,61642
2021-08-05,135458,62144
2021-08-06,135458,61786
2021-08-09,135458,61809
2021-08-10,135458,61880
2021-08-11,135458,62282
2021-08-12,135458,62311
2021-08-13,135458,62746
2021-08-16,135458,62323
2021-08-17,135458,61903
2021-08-18,135458,61602
2021-08-19,135458,60946
2021-08-20,135458,60901
2021-08-23,135458,61547
2021-08-24,135458,61829
2021-08-25,135458,62023
2021-08-26,135458,61612
2021-08-27,135458,62350
2021-08-30,135458,62523
2021-08-31,135458,62426
2021-09-01,135458,62534
2021-09-02,135458,62771
2021-09-03,135458,62732
2021-09-07,135458,62422
2021-09-08,135458,62202
2021-09-09,135458,62006
2021-09-10,135458,61514
2021-09-13,135458,61521
2021-09-14,135458,61523
2021-09-15,135458,61379
2021-09-16,135458,61219
2021-09-17,135458,60756
2021-09-20,135458,59580
2021-09-21,135458,60213
2021-09-22,135458,60458
2021-09-23,135458,60895
2021-09-24,135458,60597
2021-09-27,135458,60509
2021-09-28,135458,59426
2021-09-29,135458,59163
2021-09-30,135458,59169
2021-10-01,135458,59052
2021-10-04,135458,58632
2021-10-05,135458,58634
2021-10-06,135458,58637
2021-10-07,135458,58639
2021-10-08,135458,58641
2021-10-12,135458,58651
2021-10-13,135458,58653
2021-10-14,135458,58656
2021-10-15,135458,58658
2021-10-18,135458,58665
2021-10-19,135458,58668
2021-10-20,135458,58670
2021-10-21,135458,58672
2021-10-22,135458,58675
2021-10-25,135458,58682
2021-10-26,135458,58684
2021-10-27,135458,58687
2021-10-28,135458,58689
2021-10-29,135458,58781
2021-11-01,135458,59168
2021-11-02,135458,59305
2021-11-03,135458,59784
2021-11-04,135458,59948
2021-11-05,135458,60212
2021-11-08,135458,60345
2021-11-09,135458,60161
2021-11-10,135458,59495
2021-11-12,135458,60063
2021-11-15,135458,60249
2021-11-16,135458,59984
2021-11-17,135458,59757
2021-11-18,135458,59724
2021-11-19,135458,59589
2021-11-22,135458,59174
2021-11-23,135458,59049
2021-11-24,135458,59289
2021-11-26,135458,57888
2021-11-29,135458,58282
2021-11-30,135458,57023
2021-12-01,135458,57025
2021-12-02,135458,57027
2021-12-03,135458,57029
2021-12-06,135458,57037
2021-12-07,135458,57039
2021-12-08,135458,57041
2021-12-09,135458,57043
2021-12-10,135458,57045
2021-12-13,135458,57053
2021-12-14,135458,57055
2021-12-15,135458,57057
2021-12-16,135458,57059
2021-12-17,135458,57062
2021-12-20,135458,57069
2021-12-21,135458,57071
2021-12-22,135458,57073
2021-12-23,135458,57075
2021-12-27,135458,57482
2021-12-28,135458,57550
2021-12-29,135458,57662
2021-12-30,135458,57584
2021-12-31,135458,57618
2022-01-03,135458,57625
2022-01-04,135458,57600
2022-01-05,135458,57440
2022-01-06,135458,57363
2022-01-07,135458,57208
2022-01-10,135458,57154
2022-01-11,135458,57257
2022-01-12,135458,57239
2022-01-13,135458,57336
2022-01-14,135458,57344
2022-01-18,135458,56142
2022-01-19,135458,55558
2022-01-20,135458,54891
2022-01-21,135458,53793
2022-01-24,135458,54155
2022-01-25,135458,53372
2022-01-26,135458,53135
2022-01-27,135458,52681
2022-01-28,135458,53969
2022-01-31,135458,55256
2022-02-01,135458,55730
2022-02-02,135458,55733
2022-02-03,135458,55736
2022-02-04,135458,55738
2022-02-07,135458,55747
2022-02-08,135458,55750
2022-02-09,135458,55753
2022-02-10,135458,55755
2022-02-11,135458,55758
2022-02-14,135458,55767
2022-02-15,135458,55770
2022-02-16,135458,55831
2022-02-17,135458,55953
2022-02-18,135458,56056
2022-02-22,135458,56010
2022-02-23,135458,55765
2022-02-24,135458,55805
2022-02-25,135458,55873
2022-02-28,135458,56310
2022-03-01,135458,56638
2022-03-02,135458,55957
2022-03-03,135458,56137
2022-03-04,135458,56407
2022-03-07,135458,56156
2022-03-08,135458,55851
2022-03-09,135458,55700
2022-03-10,135458,55448
2022-03-11,135458,55422
2022-03-14,135458,54906
2022-03-15,135458,54925
2022-03-16,135458,55008
2022-03-17,135458,55053
2022-03-18,135458,55216
2022-03-21,135458,54718
2022-03-22,135458,54534
2022-03-23,135458,54836
2022-03-24,135458,54628
2022-03-25,135458,54220
2022-03-28,135458,54607
2022-03-29,135458,55276
2022-03-30,135458,54764
2022-03-31,135458,53948
2022-04-01,135458,54215
2022-04-04,135458,54645
2022-04-05,135458,53790
2022-04-06,135458,53146
2022-04-07,135458,53276
2022-04-08,135458,53075
2022-04-11,135458,52326
2022-04-12,135458,52188
2022-04-13,135458,52932
2022-04-14,135458,52289
2022-04-18,135458,52144
2022-04-19,135458,53104
2022-04-20,135458,53591
2022-04-21,135458,53062
2022-04-22,135458,52172
2022-04-25,135458,51830
2022-04-26,135458,50474
2022-04-27,135458,50694
2022-04-28,135458,51897
2022-04-29,135458,50087
2022-05-02,135458,50453
2022-05-03,135458,50683
2022-05-04,135458,52150
2022-05-05,135458,50170
2022-05-06,135458,49678
2022-05-09,135458,47851
2022-05-10,135458,47926
2022-05-11,135458,47020
2022-05-12,135458,47024
2022-05-13,135458,47027
2022-05-16,135458,47039
2022-05-17,135458,47043
2022-05-18,135458,47046
2022-05-19,135458,47050
2022-05-20,135458,47041
2022-05-23,135458,47809
2022-05-24,135458,47225
2022-05-25,135458,47831
2022-05-26,135458,48847
2022-05-27,135458,50098
2022-05-31,135458,49701
2022-06-01,135458,49324
2022-06-02,135458,50387
2022-06-03,135458,49607
2022-06-06,135458,49769
2022-06-07,135458,50312
2022-06-08,135458,49750
2022-06-09,135458,48548
2022-06-10,135458,47096
2022-06-13,135458,45094
2022-06-14,135458,44943
2022-06-15,135458,45639
2022-06-16,135458,43963
2022-06-17,135458,44216
2022-06-21,135458,44052
2022-06-22,135458,44421
2022-06-23,135458,44588
2022-06-24,135458,44485
2022-06-27,135458,44328
2022-06-28,135458,43433
2022-06-29,135458,43301
2022-06-30,135458,42886
2022-07-01,135458,43386
2022-07-05,135458,42564
2022-07-06,135458,42600
2022-07-07,135458,43219
2022-07-08,135458,43341
2022-07-11,135458,42681
2022-07-12,135458,42675
2022-07-13,135458,42554
2022-07-14,135458,42030
2022-07-15,135458,42691
2022-07-18,135458,42939
2022-07-19,135458,44032
2022-07-20,135458,43834
2022-07-21,135458,44284
2022-07-22,135458,44195
2022-07-25,135458,44410
2022-07-26,135458,43922
2022-07-27,135458,44771
2022-07-28,135458,45344
2022-07-29,135458,45940
2022-08-01,135458,45848
2022-08-02,135458,45628
2022-08-03,135458,46357
2022-08-04,135458,46316
2022-08-05,135458,45965
2022-08-08,135458,46079
2022-08-09,135458,45872
2022-08-10,135458,46855
2022-08-11,135458,46862
2022-08-12,135458,47140
2022-08-15,135458,46867
2022-08-16,135458,46846
2022-08-17,135458,46489
2022-08-18,135458,46353
2022-08-19,135458,45759
2022-08-22,135458,44777
2022-08-23,135458,44717
2022-08-24,135458,44916
2022-08-25,135458,45598
2022-08-26,135458,44072
2022-08-29,135458,43749
2022-08-30,135458,43254
2022-08-31,135458,42942
2022-09-01,135458,42903
2022-09-02,135458,42498
2022-09-06,135458,42281
2022-09-07,135458,43110
2022-09-08,135458,43458
2022-09-09,135458,44197
2022-09-12,135458,44677
2022-09-13,135458,44681
2022-09-14,135458,44685
2022-09-15,135458,44322
2022-09-16,135458,44069
2022-09-19,135458,44192
2022-09-20,135458,43525
2022-09-21,135458,42923
2022-09-22,135458,42704
2022-09-23,135458,41387
2022-09-26,135458,40720
2022-09-27,135458,40594
2022-09-28,135458,41430
2022-09-29,135458,40950
2022-09-30,135458,40801
2022-10-03,135458,41703
2022-10-04,135458,43372
2022-10-05,135458,43376
2022-10-06,135458,43381
2022-10-07,135458,43386
2022-10-11,135458,43405
2022-10-12,135458,43410
2022-10-13,135458,43414
2022-10-14,135458,43419
2022-10-17,135458,43434
2022-10-18,135458,43439
2022-10-19,135458,43443
2022-10-20,135458,43448
2022-10-21,135458,43453
2022-10-24,135458,43467
2022-10-25,135458,43472
2022-10-26,135458,43477
2022-10-27,135458,43482
2022-10-28,135458,43486
2022-10-31,135458,43217
2022-11-01,135458,43125
2022-11-02,135458,41950
2022-11-03,135458,41561
2022-11-04,135458,42056
2022-11-07,135458,42423
2022-11-08,135458,42635
2022-11-09,135458,41684
2022-11-10,135458,44141
2022-11-14,135458,44161
2022-11-15,135458,44514
2022-11-16,135458,44274
2022-11-17,135458,44200
2022-11-18,135458,44337
2022-11-21,135458,43951
2022-11-22,135458,44599
2022-11-23,135458,44862
2022-11-25,135458,44920
2022-11-28,135458,44138
2022-11-29,135458,44151
2022-11-30,135458,45519
2022-12-01,135458,45525
2022-12-02,135458,45530
2022-12-05,135458,45544
2022-12-06,135458,45549
2022-12-07,135458,45554
2022-12-08,135458,45559
2022-12-09,135458,45564
2022-12-12,135458,45578
2022-12-13,135458,45583
2022-12-14,135458,45587
2022-12-15,135458,45592
2022-12-16,135458,45597
2022-12-19,135458,45611
2022-12-20,135458,45616
2022-12-21,135458,45620
2022-12-22,135458,45625
2022-12-23,135458,45629
2022-12-27,135458,45664
2022-12-28,135458,45284
2022-12-29,135458,45941
2022-12-30,135458,45635
2023-01-03,135458,45650
2023-01-04,135458,45886
2023-01-05,135458,45843
2023-01-06,135458,46331
2023-01-09,135458,46474
2023-01-10,135458,46280
2023-01-11,135458,46556
2023-01-12,135458,46896
2023-01-13,135458,47110
2023-01-17,135458,47055
2023-01-18,135458,46338
2023-01-19,135458,45935
2023-01-20,135458,46837
2023-01-23,135458,47446
2023-01-24,135458,47360
2023-01-25,135458,47375
2023-01-26,135458,47893
2023-01-27,135458,48086
2023-01-30,135458,47435
2023-01-31,135458,48245
2023-02-01,135458,48844
2023-02-02,135458,48849
2023-02-03,135458,48853
2023-02-06,135458,48868
2023-02-07,135458,48873
2023-02-08,135458,48878
2023-02-09,135458,48882
2023-02-10,135458,48887
2023-02-13,135458,48902
2023-02-14,135458,48907
2023-02-15,135458,48912
2023-02-16,135458,48728
2023-02-17,135458,48832
2023-02-21,135458,48399
2023-02-22,135458,48505
2023-02-23,135458,48668
2023-02-24,135458,48396
2023-02-27,135458,48483
2023-02-28,135458,48516
2023-03-01,135458,48230
2023-03-02,135458,48086
2023-03-03,135458,48452
2023-03-06,135458,48379
2023-03-07,135458,48313
2023-03-08,135458,48269
2023-03-09,135458,48455
2023-03-10,135458,49018
2023-03-13,135458,49401
2023-03-14,135458,49078
2023-03-15,135458,49530
2023-03-16,135458,49302
2023-03-17,135458,49718
2023-03-20,135458,49479
2023-03-21,135458,49316
2023-03-22,135458,49814
2023-03-23,135458,49950
2023-03-24,135458,49981
2023-03-27,135458,49502
2023-03-28,135458,49425
2023-03-29,135458,50129
2023-03-30,135458,50384
2023-03-31,135458,51196
2023-04-03,135458,51302
2023-04-04,135458,50889
2023-04-05,135458,50648
2023-04-06,135458,50807
2023-04-10,135458,50966
2023-04-11,135458,51055
2023-04-12,135458,50803
2023-04-13,135458,51460
2023-04-14,135458,51299
2023-04-17,135458,51543
2023-04-18,135458,51567
2023-04-19,135458,51580
2023-04-20,135458,51609
2023-04-21,135458,51766
2023-04-24,135458,51967
2023-04-25,135458,51367
2023-04-26,135458,51278
2023-04-27,135458,51754
2023-04-28,135458,52188
2023-05-01,135458,52181
2023-05-02,135458,51492
2023-05-03,135458,51224
2023-05-04,135458,50822
2023-05-05,135458,51810
2023-05-08,135458,51850
2023-05-09,135458,51653
2023-05-10,135458,51889
2023-05-11,135458,51894
2023-05-12,135458,51899
2023-05-15,135458,51915
2023-05-16,135458,51920
2023-05-17,135458,51925
2023-05-18,135458,51930
2023-05-19,135458,51782
2023-05-22,135458,51936
2023-05-23,135458,51390
2023-05-24,135458,50991
2023-05-25,135458,51262
2023-05-26,135458,51954
2023-05-30,135458,51962
2023-05-31,135458,51642
2023-06-01,135458,52166
2023-06-02,135458,53125
2023-06-05,135458,52945
2023-06-06,135458,53285
2023-06-07,135458,53228
2023-06-08,135458,53469
2023-06-09,135458,53443
2023-06-12,135458,53927
2023-06-13,135458,54381
2023-06-14,135458,54338
2023-06-15,135458,55003
2023-06-16,135458,54766
2023-06-20,135458,54483
2023-06-21,135458,54525
2023-06-22,135458,54258
2023-06-23,135458,54452
2023-06-26,135458,54540
2023-06-27,135458,54427
2023-06-28,135458,54475
2023-06-29,135458,54768
2023-06-30,135458,55363
2023-07-03,135458,55478
2023-07-05,135458,54938
2023-07-06,135458,53973
2023-07-07,135458,54267
2023-07-10,135458,54440
2023-07-11,135458,54901
2023-07-12,135458,55975
2023-07-13,135458,56948
2023-07-14,135458,56689
2023-07-17,135458,56534
2023-07-18,135458,56912
2023-07-19,135458,56851
2023-07-20,135458,56587
2023-07-21,135458,56618
2023-07-24,135458,56527
2023-07-25,135458,56747
2023-07-26,135458,56768
2023-07-27,135458,56675
2023-07-28,135458,57305
2023-07-31,135458,57512
2023-08-01,135458,57340
2023-08-02,135458,56494
2023-08-03,135458,56348
2023-08-04,135458,56094
2023-08-07,135458,56453
2023-08-08,135458,56108
2023-08-09,135458,56102
2023-08-10,135458,56443
2023-08-11,135458,56004
2023-08-14,135458,55699
2023-08-15,135458,55125
2023-08-16,135458,54681
2023-08-17,135458,54303
2023-08-18,135458,54213
2023-08-21,135458,54404
2023-08-22,135458,54244
2023-08-23,135458,54857
2023-08-24,135458,54116
2023-08-25,135458,54463
2023-08-28,135458,54824
2023-08-29,135458,55649
2023-08-30,135458,55893
2023-08-31,135458,55861
2023-09-01,135458,56081
2023-09-05,135458,55697
2023-09-06,135458,55360
2023-09-07,135458,55138
2023-09-08,135458,55193
2023-09-11,135458,55531
2023-09-12,135458,55269
2023-09-13,135458,55276
2023-09-14,135458,55283
2023-09-15,135458,55260
2023-09-18,135458,55003
2023-09-19,135458,55109
2023-09-20,135458,55042
2023-09-21,135458,54194
2023-09-22,135458,54177
2023-09-25,135458,53852
2023-09-26,135458,53233
2023-09-27,135458,53092
2023-09-28,135458,53465
2023-09-29,135458,53408
2023-10-02,135458,52632
2023-10-03,135458,51944
2023-10-04,135458,51951
2023-10-05,135458,51958
2023-10-06,135458,51965
2023-10-10,135458,51992
2023-10-11,135458,51999
2023-10-12,135458,52005
2023-10-13,135458,52012
2023-10-16,135458,52033
2023-10-17,135458,52040
2023-10-18,135458,52046
2023-10-19,135458,52053
2023-10-20,135458,52060
2023-10-23,135458,52081
2023-10-24,135458,52087
2023-10-25,135458,52094
2023-10-26,135458,52101
2023-10-27,135458,52108
2023-10-30,135458,52128
2023-10-31,135458,52505
2023-11-01,135458,52990
2023-11-02,135458,54059
2023-11-03,135458,54773
2023-11-06,135458,54694
2023-11-07,135458,54870
2023-11-08,135458,54831
2023-11-09,135458,54324
2023-11-10,135458,55126
2023-11-13,135458,55094
2023-11-14,135458,56481
2023-11-15,135458,56479
2023-11-16,135458,56374
2023-11-17,135458,57093
2023-11-20,135458,57395
2023-11-21,135458,57172
2023-11-22,135458,57231
2023-11-24,135458,57410
2023-11-27,135458,57309
2023-11-28,135458,57292
2023-11-29,135458,57528
2023-11-30,135458,57780
2023-12-01,135458,57788
2023-12-04,135458,57809
2023-12-05,135458,57816
2023-12-06,135458,57823
2023-12-07,135458,57831
2023-12-08,135458,57838
2023-12-11,135458,57859
2023-12-12,135458,57866
2023-12-13,135458,57874
2023-12-14,135458,57881
2023-12-15,135458,57888
2023-12-18,135458,57910
2023-12-19,135458,57917
2023-12-20,135458,57924
2023-12-21,135458,57931
2023-12-22,135458,57938
2023-12-26,135458,57967
2023-12-27,135458,58501
2023-12-28,135458,58397
2023-12-29,135458,58418
2024-01-02,135458,58433
2024-01-03,135458,58475
2024-01-04,135458,58166
2024-01-05,135458,58030
2024-01-08,135458,58265
2024-01-09,135458,58233
2024-01-10,135458,58182
2024-01-11,135458,58435
2024-01-12,135458,58431
2024-01-16,135458,58144
2024-01-17,135458,57789
2024-01-18,135458,58271
2024-01-19,135458,58981
2024-01-22,135458,59304
2024-01-23,135458,59395
2024-01-24,135458,59325
2024-01-25,135458,59631
2024-01-26,135458,59631
2024-01-29,135458,60213
2024-01-30,135458,60098
2024-01-31,135458,59051
2024-02-01,135458,59794
2024-02-02,135458,59801
2024-02-05,135458,59821
2024-02-06,135458,59828
2024-02-07,135458,59835
2024-02-08,135458,59841
2024-02-09,135458,59848
2024-02-12,135458,59869
2024-02-13,135458,59875
2024-02-14,135458,59882
2024-02-15,135458,59889
2024-02-16,135458,59700
2024-02-20,135458,59783
2024-02-21,135458,59600
2024-02-22,135458,59618
2024-02-23,135458,59848
2024-02-26,135458,59761
2024-02-27,135458,59652
2024-02-28,135458,59808
2024-02-29,135458,59894
2024-03-01,135458,60129
2024-03-04,135458,60039
2024-03-05,135458,60329
2024-03-06,135458,60457
2024-03-07,135458,60542
2024-03-08,135458,60624
2024-03-11,135458,60569
2024-03-12,135458,60383
2024-03-13,135458,60307
2024-03-14,135458,59920
2024-03-15,135458,59879
2024-03-18,135458,59829
2024-03-19,135458,59977
2024-03-20,135458,60091
2024-03-21,135458,60115
2024-03-22,135458,60316
2024-03-25,135458,60240
2024-03-26,135458,60295
2024-03-27,135458,60454
2024-03-28,135458,60523
2024-04-01,135458,60304
2024-04-02,135458,59756
2024-04-03,135458,59872
2024-04-04,135458,59165
2024-04-05,135458,59788
2024-04-08,135458,59843
2024-04-09,135458,59949
2024-04-10,135458,59234
2024-04-11,135458,59638
2024-04-12,135458,58707
2024-04-15,135458,57935
2024-04-16,135458,57788
2024-04-17,135458,57687
2024-04-18,135458,57699
2024-04-19,135458,57513
2024-04-22,135458,58219
2024-04-23,135458,58908
2024-04-24,135458,58848
2024-04-25,135458,58572
2024-04-26,135458,59136
2024-04-29,135458,59354
2024-04-30,135458,58358
2024-05-01,135458,58259
2024-05-02,135458,58883
2024-05-03,135458,59557
2024-05-06,135458,60235
2024-05-07,135458,60265
2024-05-08,135458,60199
2024-05-09,135458,60566
2024-05-10,135458,60600
2024-05-13,135458,60624
2024-05-14,135458,60632
2024-05-15,135458,60639
2024-05-16,135458,60647
2024-05-17,135458,60655
2024-05-20,135458,60679
2024-05-21,135458,60746
2024-05-22,135458,60525
2024-05-23,135458,59969
2024-05-24,135458,60415
2024-05-28,135458,60359
2024-05-29,135458,59857
2024-05-30,135458,59639
2024-05-31,135458,60046
2024-06-03,135458,60029
2024-06-04,135458,59945
2024-06-05,135458,60695
2024-06-06,135458,60625
2024-06-07,135458,60452
2024-06-10,135458,60650
2024-06-11,135458,60743
2024-06-12,135458,61348
2024-06-13,135458,61319
2024-06-14,135458,61144
2024-06-17,135458,61610
2024-06-18,135458,61754
2024-06-20,135458,61588
2024-06-21,135458,61601
2024-06-24,135458,61645
2024-06-25,135458,61656
2024-06-26,135458,61367
2024-06-27,135458,61479
2024-06-28,135458,61354
2024-07-01,135458,61390
2024-07-02,135458,61717
2024-07-03,135458,61996
2024-07-05,135458,62593
2024-07-08,135458,62376
2024-07-09,135458,62165
2024-07-10,135458,62930
2024-07-11,135458,63182
2024-07-12,135458,63757
2024-07-15,135458,63366
2024-07-16,135458,63448
2024-07-17,135458,63135
2024-07-18,135458,62661
2024-07-19,135458,62169
2024-07-22,135458,62684
2024-07-23,135458,62461
2024-07-24,135458,61694
2024-07-25,135458,61311
2024-07-26,135458,61949
2024-07-29,135458,61804
2024-07-30,135458,61578
2024-07-31,135458,62425
2024-08-01,135458,61390
2024-08-02,135458,60053
2024-08-05,135458,58264
2024-08-06,135458,58883
2024-08-07,135458,59161
2024-08-08,135458,60162
2024-08-09,135458,60306
2024-08-12,135458,60324
2024-08-13,135458,61261
2024-08-14,135458,61508
2024-08-15,135458,62266
2024-08-16,135458,62647
2024-08-19,135458,63441
2024-08-20,135458,63292
2024-08-21,135458,63680
2024-08-22,135458,63100
2024-08-23,135458,64038
2024-08-26,135458,63846
2024-08-27,135458,63872
2024-08-28,135458,63468
2024-08-29,135458,63560
2024-08-30,135458,64170
2024-09-03,135458,62702
2024-09-04,135458,62582
2024-09-05,135458,62362
2024-09-06,135458,61297
2024-09-09,135458,61932
2024-09-10,135458,62146
2024-09-11,135458,62753
2024-09-12,135458,62760
2024-09-13,135458,62767
2024-09-16,135458,63074
2024-09-17,135458,62934
2024-09-18,135458,62704
2024-09-19,135458,63829
2024-09-20,135458,63400
2024-09-23,135458,63562
2024-09-24,135458,63977
2024-09-25,135458,63760
2024-09-26,135458,64879
2024-09-27,135458,64684
2024-09-30,135458,64296
2024-10-01,135458,63832
2024-10-02,135458,63740
2024-10-03,135458,63747
2024-10-04,135458,63754
2024-10-07,135458,63774
2024-10-08,135458,63781
2024-10-09,135458,63788
2024-10-10,135458,63795
2024-10-11,135458,63801
2024-10-15,135458,63829
2024-10-16,135458,63835
2024-10-17,135458,63842
2024-10-18,135458,63849
2024-10-21,135458,63869
2024-10-22,135458,63876
2024-10-23,135458,63883
2024-10-24,135458,63890
2024-10-25,135458,63897
2024-10-28,135458,63917
2024-10-29,135458,63924
2024-10-30,135458,63931
2024-10-31,135458,62809
2024-11-01,135458,63067
2024-11-04,135458,62954
2024-11-05,135458,63807
2024-11-06,135458,65762
2024-11-07,135458,66190
2024-11-08,135458,66502
2024-11-12,135458,66495
2024-11-13,135458,66397
2024-11-14,135458,65911
2024-11-15,135458,65533
2024-11-18,135458,66025
2024-11-19,135458,66143
2024-11-20,135458,65833
2024-11-21,135458,65923
2024-11-22,135458,66262
2024-11-25,135458,66782
2024-11-26,135458,66760
2024-11-27,135458,66591
2024-11-29,135458,66870
2024-12-02,135458,66886
2024-12-03,135458,66894
2024-12-04,135458,66902
2024-12-05,135458,66909
2024-12-06,135458,66917
2024-12-09,135458,66941
2024-12-10,135458,66949
2024-12-11,135458,66957
2024-12-12,135458,66965
2024-12-13,135458,66973
2024-12-16,135458,66996
2024-12-17,135458,67004
2024-12-18,135458,67012
2024-12-19,135458,67019
2024-12-20,135458,67027
2024-12-23,135458,67051
2024-12-24,135458,67059
2024-12-26,135458,67096
2024-12-27,135458,67113
2024-12-30,135458,66759
2024-12-31,135458,66688
2025-01-02,135458,66703
2025-01-03,135458,66594
2025-01-06,135458,66540
2025-01-07,135458,66318
2025-01-08,135458,66394
2025-01-10,135458,66019
2025-01-13,135458,65943
2025-01-14,135458,65973
2025-01-15,135458,66529
2025-01-16,135458,66688
2025-01-17,135458,67300
2025-01-21,135458,68024
2025-01-22,135458,68295
2025-01-23,135458,68629
2025-01-24,135458,68457
2025-01-27,135458,67437
2025-01-28,135458,68035
2025-01-29,135458,67751
2025-01-30,135458,68207
2025-01-31,135458,67838
2025-02-03,135458,67278
2025-02-04,135458,67286
2025-02-05,135458,67295
2025-02-06,135458,67303
2025-02-07,135458,67312
2025-02-10,135458,67338
2025-02-11,135458,67346
2025-02-12,135458,67355
2025-02-13,135458,67363
2025-02-14,135458,67372
2025-02-18,135458,67406
2025-02-19,135458,67493
2025-02-20,135458,67592
2025-02-21,135458,67888
2025-02-24,135458,68005
2025-02-25,135458,68410
2025-02-26,135458,68559
2025-02-27,135458,68469
2025-02-28,135458,68740
2025-03-03,135458,68903
2025-03-04,135458,68716
2025-03-05,135458,68462
2025-03-06,135458,68427
2025-03-07,135458,68349
2025-03-10,135458,68666
2025-03-11,135458,68431
2025-03-12,135458,68277
2025-03-13,135458,68451
2025-03-14,135458,68306
2025-03-17,135458,68387
2025-03-18,135458,68458
2025-03-19,135458,68652
2025-03-20,135458,68722
2025-03-21,135458,68644
2025-03-24,135458,68344
2025-03-25,135458,68432
2025-03-26,135458,68290
2025-03-27,135458,68237
2025-03-28,135458,66892
2025-03-31,135458,67270
2025-04-01,135458,67552
2025-04-02,135458,68175
2025-04-03,135458,64531
2025-04-04,135458,60796
2025-04-07,135458,60582
2025-04-08,135458,59508
2025-04-09,135458,65249
2025-04-10,135458,62848
2025-04-11,135458,63941
2025-04-14,135458,64485
2025-04-15,135458,64427
2025-04-16,135458,63145
2025-04-17,135458,63738
2025-04-21,135458,63790
2025-04-22,135458,64672
2025-04-23,135458,64971
2025-04-24,135458,65783
2025-04-25,135458,65787
2025-04-28,135458,65887
2025-04-29,135458,66276
2025-04-30,135458,66284
2025-05-01,135458,66694
2025-05-02,135458,67795
2025-05-05,135458,67402
2025-05-06,135458,66864
2025-05-07,135458,67138
2025-05-08,135458,67730
2025-05-09,135458,67691
2025-05-12,135458,69979
2025-05-13,135458,69988
2025-05-14,135458,69996
2025-05-15,135458,70004
2025-05-16,135458,70012
2025-05-19,135458,70037
2025-05-20,135458,70045
2025-05-21,135458,68739
2025-05-22,135458,68754
2025-05-23,135458,68337
2025-05-27,135458,69785
2025-05-28,135458,69343
2025-05-29,135458,69594
2025-05-30,135458,69568
2025-06-02,135458,69814
2025-06-03,135458,70357
2025-06-04,135458,70373
2025-06-05,135458,70093
2025-06-06,135458,70860
2025-06-09,135458,70944
2025-06-10,135458,71285
2025-06-11,135458,71083
2025-06-12,135458,71257
2025-06-13,135458,70363
2025-06-16,135458,71085
2025-06-17,135458,70493
2025-06-18,135458,70569
2025-06-20,135458,70607
2025-06-23,135458,70773
2025-06-24,135458,71010
2025-06-25,135458,71043
2025-06-26,135458,71243
2025-06-27,135458,71562
2025-06-30,135458,71937
2025-07-01,135458,71934
2025-07-02,135458,72394
2025-07-03,135458,73022
2025-07-07,135458,72270
2025-07-08,135458,72553
2025-07-09,135458,72926
2025-07-10,135458,72995
2025-07-11,135458,72503
2025-07-14,135458,72431
2025-07-15,135458,71963
2025-07-16,135458,72118
2025-07-17,135458,72458
2025-07-18,135458,72428
2025-07-21,135458,72689
2025-07-22,135458,72819
2025-07-23,135458,74131
2025-07-24,135458,73891
2025-07-25,135458,73599
2025-07-28,135458,72736
2025-07-29,135458,72594
2025-07-30,135458,72490
2025-07-31,135458,72204
2025-08-01,135458,70973
2025-08-04,135458,72095
2025-08-05,135458,71811
2025-08-06,135458,72212
2025-08-07,135458,72846
2025-08-08,135458,73104
2025-08-11,135458,72845
2025-08-12,135458,73583
2025-08-13,135458,73940
2025-08-14,135458,73761
2025-08-15,135458,74155
2025-08-18,135458,74092
2025-08-19,135458,74005
2025-08-20,135458,73965
2025-08-21,135458,73754
2025-08-22,135458,75151
2025-08-25,135458,74775
2025-08-26,135458,75128
2025-08-27,135458,75365
2025-08-28,135458,75663
2025-08-29,135458,75175
2025-09-02,135458,74705
2025-09-03,135458,74957
2025-09-04,135458,75640
2025-09-05,135458,75564
2025-09-08,135458,75771
2025-09-09,135458,75857
2025-09-10,135458,76006
2025-09-11,135458,76015
2025-09-12,135458,76024
2025-09-15,135458,76417
2025-09-16,135458,76590
2025-09-17,135458,76300
2025-09-18,135458,76549
2025-09-19,135458,76383
2025-09-22,135458,76657
2025-09-23,135458,76702
2025-09-24,135458,76218
2025-09-25,135458,75657
2025-09-26,135458,75847
2025-09-29,135458,76174
2025-09-30,135458,76638
2025-10-01,135458,77112
2025-10-02,135458,77262
2025-10-03,135458,77271
2025-10-06,135458,77298
2025-10-07,135458,77307
2025-10-08,135458,77316
2025-10-09,135458,77325
2025-10-10,135458,77334
2025-10-14,135458,77371
2025-10-15,135458,77380
2025-10-16,135458,77389
2025-10-17,135458,77398
2025-10-20,135458,77425
2025-10-21,135458,77434
2025-10-22,135458,77443
2025-10-23,135458,77452
2025-10-24,135458,77462
2025-10-27,135458,77489
2025-10-28,135458,77498
2025-10-29,135458,77507
2025-10-30,135458,77516
2025-10-31,135458,77882
2025-11-03,135458,77917
2025-11-04,135458,76882
2025-11-05,135458,77284
2025-11-06,135458,76330
2025-11-07,135458,76590
2025-11-10,135458,77690
2025-11-12,135458,77838
2025-11-13,135458,76371
2025-11-14,135458,76329
2025-11-17,135458,75571
2025-11-18,135458,74652
2025-11-19,135458,74485
2025-11-20,135458,73747
2025-11-21,135458,74318
2025-11-24,135458,74640
2025-11-25,135458,75696
2025-11-26,135458,76231
2025-11-28,135458,76721
2025-12-01,135458,76729
2025-12-02,135458,76738
2025-12-03,135458,76747
2025-12-04,135458,76756
2025-12-05,135458,76765
2025-12-08,135458,76791
2025-12-09,135458,76800
2025-12-10,135458,76808
2025-12-11,135458,76817
2025-12-12,135458,76826
2025-12-15,135458,76852
2025-12-16,135458,76861
2025-12-17,135458,76870
2025-12-18,135458,76878
2025-12-19,135458,76887
2025-12-22,135458,76914
2025-12-23,135458,76922
2025-12-24,135458,76981
2025-12-26,135458,77083
2025-12-29,135458,77056
2025-12-30,135458,77131
2025-12-31,135458,76931
2026-01-02,135458,76948
2026-01-05,135458,77109
2026-01-06,135458,77092
2026-01-07,135458,77190
2026-01-08,135458,77049
2026-01-09,135458,77222
2026-01-12,135458,77171
2026-01-13,135458,77238
2026-01-14,135458,77370
2026-01-15,135458,77289
2026-01-16,135458,77253
2026-01-20,135458,75752
2026-01-21,135458,76697
2026-01-22,135458,77131
2026-01-23,135458,76915
2026-01-26,135458,77173
2026-01-27,135458,77447
2026-01-28,135458,77356
2026-01-29,135458,77191
2026-01-30,135458,76655
2026-02-02,135458,77088
2026-02-03,135458,77097
2026-02-04,135458,77106
2026-02-05,135458,77115
2026-02-06,135458,77124
2026-02-09,135458,77151
2026-02-10,135458,77160
2026-02-11,135458,77169
2026-02-12,135458,77178
2026-02-13,135458,77187
2026-02-17,135458,77224
2026-02-18,135458,77127
2026-02-19,135458,77157
2026-02-20,135458,77161
2026-02-23,135458,77326
2026-02-24,135458,77307
2026-02-25,135458,77278
2026-02-26,135458,77399
2026-02-27,135458,77569
2026-03-02,135458,77235
2026-03-03,135458,77170
2026-03-04,135458,77095
2026-03-05,135458,76907
2026-03-06,135458,76828
2026-03-09,135458,77040
2026-03-10,135458,76822
2026-03-11,135458,76459
2026-03-12,135458,76212
2026-03-13,135458,76112
2026-03-16,135458,76397
2026-03-17,135458,76541
2026-03-18,135458,76264
2026-03-19,135458,76326
2026-03-20,135458,75722
2026-03-23,135458,75990
2026-03-24,135458,75797
2026-03-25,135458,76104
2026-03-26,135458,75654
2026-03-27,135458,74391
2026-03-30,135458,74099
2026-03-31,135458,76355
2026-04-01,135458,76894
2026-04-02,135458,77060
2026-04-06,135458,77414
2026-04-07,135458,77459
2026-04-08,135458,79417
2026-04-09,135458,79805
2026-04-10,135458,79667
2026-04-13,135458,80641
2026-04-14,135458,81557
2026-04-15,135458,82136
2026-04-16,135458,82355
2026-04-17,135458,83494
2026-04-20,135458,82996
2026-04-21,135458,81910
2026-04-22,135458,82268
2026-04-23,135458,81671
2026-04-24,135458,82182
2026-04-27,135458,82299
2026-04-28,135458,81780
2026-04-29,135458,81648
2026-04-30,135458,82649
2026-05-01,135458,82914
2026-05-04,135458,82593
2026-05-05,135458,83355
2026-05-06,135458,84543
2026-05-07,135458,83992
2026-05-08,135458,84610
2026-05-11,135458,84734
2026-05-12,135458,84446
2026-05-13,135458,84457
2026-05-14,135458,84467
2026-05-15,135458,84477
2026-05-18,135458,84509
2026-05-19,135458,84520
2026-05-20,135458,84530
2026-05-21,135458,84770
2026-05-22,135458,85210
2026-05-26,135458,85911
2026-05-27,135458,85878
2026-05-28,135458,86451
2026-05-29,135458,86622
2026-06-01,135458,86855
2026-06-02,135458,87163
2026-06-03,135458,86467
2026-06-04,135458,86978
2026-06-05,135458,84550
2026-06-08,135458,84875
2026-06-09,135458,84784
2026-06-10,135458,83416
2026-06-11,135458,85122
2026-06-12,135458,85553
2026-06-15,135458,86874
2026-06-16,135458,86313
2026-06-17,135458,85337
2026-06-18,135458,85544
2026-06-22,135458,85326
2026-06-23,135458,85429
2026-06-24,135458,85832
2026-06-25,135458,85882
2026-06-26,135458,85975
2026-06-29,135458,86958
2026-06-30,135458,87645
2026-07-01,135458,87376
2026-07-02,135458,87263
2026-07-06,135458,88694
2026-07-07,135458,87258
2026-07-08,135458,86526
2026-07-09,135458,87072
2026-07-10,135458,87437
2026-07-13,135458,86121
2026-07-14,135458,86647
2026-07-15,135458,87300
2026-07-16,135458,86385
2026-07-17,135458,85670
2026-07-20,135458,85030
2026-07-21,135458,86484
2026-07-22,135458,86736
2026-07-23,135458,85884
2026-07-24,135458,85581

Add	Strategy#	Email Alert	SMS Alert
	135458

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135458
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135458
2004	1.79	0.77	2.85	-2.19	2.20	2.06	-4.94	-0.86	1.88	2.12	5.15	1.73	12.89
2005	1.08	-0.14	-0.36	-1.76	2.09	3.76	2.67	1.11	3.04	1.30	3.83	-0.24	17.47
2006	0.33	0.84	-0.58	2.73	1.97	-1.52	0.80	3.02	1.72	0.65	1.40	1.31	13.33
2007	1.15	1.52	-0.25	2.62	1.96	0.92	-3.94	-2.70	5.52	2.54	-3.72	0.98	6.35
2008	5.09	2.66	0.70	2.62	1.31	-6.86	-2.91	-3.43	-10.90	-2.26	-4.43	5.18	-13.65
2009	-1.28	-1.08	-2.96	12.42	5.64	1.61	6.70	3.04	3.69	-6.12	4.41	1.03	29.09
2010	-5.42	2.01	-0.09	-0.19	1.21	-1.39	8.74	-5.58	7.88	-0.11	-0.08	0.94	7.14
2011	0.23	2.85	1.22	4.80	-1.10	-1.74	-2.17	-4.61	-7.83	-3.83	-1.50	0.92	-12.61
2012	2.15	1.31	-0.84	-1.33	-1.33	7.02	-0.05	3.42	-1.03	1.20	1.25	0.71	12.86
2013	1.24	1.55	0.51	1.93	0.42	-0.82	5.93	-1.54	5.76	0.00	2.98	2.16	21.72
2014	-2.51	-1.95	1.29	0.90	3.69	2.90	-2.41	2.32	-3.05	-1.14	1.83	-1.08	0.47
2015	1.93	2.12	0.76	2.15	0.01	-2.29	0.83	-7.72	-3.70	1.76	-0.21	-0.96	-5.67
2016	1.54	0.43	1.71	1.52	3.10	2.04	3.16	1.58	1.53	0.39	2.51	0.77	22.22
2017	1.03	0.96	1.13	2.25	2.48	1.87	2.69	0.94	2.06	0.62	2.77	1.02	21.68
2018	1.39	0.25	1.49	1.88	3.09	2.19	3.34	1.51	1.51	0.66	2.76	1.48	23.73
2019	2.64	0.19	3.17	2.82	-4.88	7.96	-1.00	-2.59	1.45	-2.37	3.70	0.51	11.52
2020	-2.49	2.64	-3.08	12.62	1.77	4.89	4.69	6.77	-7.40	-1.33	12.41	1.71	36.17
2021	-3.37	1.28	1.36	2.88	-2.43	0.75	1.24	1.28	-5.22	-0.66	-2.99	1.04	-5.06
2022	-4.10	1.91	-4.20	-7.16	-0.77	-13.71	7.12	-6.53	-4.99	5.92	5.33	0.25	-20.80
2023	5.72	0.56	5.52	1.94	-1.05	7.21	3.88	-2.87	-4.39	-1.69	10.05	1.11	28.01
2024	1.08	1.43	1.05	-3.58	2.89	2.18	1.75	2.79	0.20	-2.31	6.47	-0.27	14.16
2025	1.72	1.33	-2.14	-1.47	4.95	3.40	0.37	4.12	1.95	1.62	-1.49	0.27	15.36
2026	-0.36	1.19	-1.57	8.24	4.81	1.18	-2.36						11.24
Mean:	2.64	0.19	3.17	2.82	-4.88	7.96	-1.00	-2.59	1.45	-2.37	3.70	0.51	11.52
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	11.52
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	11.52
			22	16	29	10	23	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	62.16

E-mail:
Password:
Register Forgot Password