| Strategy 135268 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135268 | |
| 2004 | 0.45 | 2.65 | -0.26 | -3.95 | 0.06 | 1.70 | -3.02 | 1.90 | 3.09 | 0.60 | 1.49 | 3.49 | 8.21 | |
| 2005 | -0.52 | 1.89 | -1.89 | -2.96 | 3.19 | 2.82 | 5.36 | 2.67 | 1.37 | 2.05 | 2.36 | -0.39 | 16.84 | |
| 2006 | 6.42 | -0.51 | 2.39 | 2.87 | 4.06 | 6.49 | 2.00 | 2.42 | 2.81 | 2.35 | -0.87 | 0.53 | 35.39 | |
| 2007 | 2.34 | 2.96 | 0.99 | 1.68 | 3.15 | 2.54 | -3.84 | 1.67 | 3.69 | -0.20 | 0.51 | 3.43 | 20.39 | |
| 2008 | 7.53 | 1.04 | -1.56 | 1.34 | 2.80 | -3.73 | 0.82 | 1.98 | -5.23 | 15.55 | 26.78 | 15.93 | 77.53 | |
| 2009 | 5.33 | -5.34 | 7.79 | 7.53 | 12.85 | 5.19 | 16.97 | 2.26 | 6.47 | -3.16 | 0.79 | 6.96 | 82.41 | |
| 2010 | -3.15 | 4.94 | 7.91 | -2.05 | 0.33 | -4.82 | 3.15 | 5.18 | 10.72 | 2.15 | 1.98 | 6.17 | 36.27 | |
| 2011 | -1.91 | 6.63 | 1.29 | 4.67 | -1.39 | 0.46 | -0.49 | 6.88 | 4.28 | 8.62 | 1.57 | 2.06 | 37.19 | |
| 2012 | 6.74 | 5.86 | 2.51 | 2.09 | -1.74 | 0.38 | 3.17 | 0.29 | 5.45 | -2.69 | 3.54 | 3.48 | 32.69 | |
| 2013 | 2.67 | 3.42 | 4.75 | 6.93 | -0.92 | 1.49 | 4.00 | -1.66 | 6.88 | 2.52 | 3.50 | 5.01 | 45.68 | |
| 2014 | -3.25 | 3.25 | -0.41 | 2.13 | 4.07 | 0.93 | -0.60 | 0.56 | -2.14 | 5.85 | 0.02 | 1.30 | 11.97 | |
| 2015 | 1.49 | 6.28 | 1.10 | 1.79 | -0.67 | -1.53 | 7.12 | 4.81 | 2.78 | 2.95 | 3.86 | -4.48 | 27.98 | |
| 2016 | 2.51 | -1.34 | 7.24 | 5.94 | 2.10 | 7.27 | 7.67 | -1.38 | -1.74 | -0.78 | -1.21 | 4.09 | 33.95 | |
| 2017 | 1.34 | 3.40 | -0.76 | 3.21 | 4.26 | 2.99 | 3.77 | 3.55 | 1.53 | 1.19 | 2.16 | 1.87 | 32.40 | |
| 2018 | 0.81 | -2.11 | 1.15 | 2.03 | -0.33 | 0.63 | 1.84 | 2.25 | -1.57 | -5.72 | 7.16 | -14.81 | -9.89 | |
| 2019 | 2.77 | 4.40 | -1.33 | 0.90 | -4.75 | 5.30 | -1.17 | 3.89 | 4.31 | 1.79 | 3.46 | 3.91 | 25.58 | |
| 2020 | -1.75 | 7.51 | -21.90 | 5.22 | 4.49 | 3.71 | 0.74 | 2.18 | -2.82 | -6.92 | 7.50 | 10.00 | 3.58 | |
| 2021 | -3.36 | 8.66 | 0.40 | 0.97 | 5.16 | 0.03 | 2.25 | 1.44 | -2.29 | 4.77 | -4.95 | 4.61 | 18.21 | |
| 2022 | -4.11 | 3.02 | 1.18 | -6.69 | 0.12 | -1.89 | 6.51 | -5.71 | -5.42 | 7.01 | -0.21 | -6.87 | -13.45 | |
| 2023 | 6.34 | 0.99 | -3.41 | 2.43 | -1.51 | 6.33 | 4.47 | 0.48 | -5.13 | -2.67 | 4.82 | 8.82 | 23.01 | |
| 2024 | -0.38 | 4.98 | 2.71 | -2.35 | 0.69 | -0.30 | 1.78 | -0.80 | 0.95 | -1.11 | 4.98 | -5.66 | 5.13 | |
| 2025 | -0.35 | 1.67 | -6.88 | 14.04 | -0.74 | 3.95 | -1.98 | 0.87 | -0.03 | 4.49 | 5.17 | 2.49 | 23.58 | |
| 2026 | -0.83 | 2.32 | -4.88 | 2.70 | 5.90 | 4.06 | -0.38 | 0.05 | -1.51 | 7.22 | ||||
| Mean: | 0.81 | -2.11 | 1.15 | 2.03 | -0.33 | 0.63 | 1.84 | 2.25 | -1.57 | -5.72 | 7.16 | -14.81 | -9.89 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | -9.89 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -9.89 | ||||||
| 16 | 21 | 6 | 38 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.88 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135268,135268,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135268,10070 2004-01-05,135268,10080 2004-01-06,135268,10120 2004-01-07,135268,10141 2004-01-08,135268,10141 2004-01-09,135268,10212 2004-01-12,135268,10212 2004-01-13,135268,10232 2004-01-14,135268,10242 2004-01-15,135268,10252 2004-01-16,135268,10242 2004-01-20,135268,10232 2004-01-21,135268,10247 2004-01-22,135268,10209 2004-01-23,135268,10240 2004-01-26,135268,10325 2004-01-27,135268,10247 2004-01-28,135268,10076 2004-01-29,135268,10014 2004-01-30,135268,10045 2004-02-02,135268,10053 2004-02-03,135268,10030 2004-02-04,135268,9866 2004-02-05,135268,9905 2004-02-06,135268,10107 2004-02-09,135268,10146 2004-02-10,135268,10232 2004-02-11,135268,10317 2004-02-12,135268,10271 2004-02-13,135268,10201 2004-02-17,135268,10310 2004-02-18,135268,10271 2004-02-19,135268,10281 2004-02-20,135268,10261 2004-02-23,135268,10281 2004-02-24,135268,10291 2004-02-25,135268,10291 2004-02-26,135268,10281 2004-02-27,135268,10311 2004-03-01,135268,10445 2004-03-02,135268,10405 2004-03-03,135268,10397 2004-03-04,135268,10484 2004-03-05,135268,10531 2004-03-08,135268,10437 2004-03-09,135268,10343 2004-03-10,135268,10170 2004-03-11,135268,10052 2004-03-12,135268,10225 2004-03-15,135268,10029 2004-03-16,135268,10021 2004-03-17,135268,10178 2004-03-18,135268,10139 2004-03-19,135268,10084 2004-03-22,135268,9911 2004-03-23,135268,9919 2004-03-24,135268,9890 2004-03-25,135268,10062 2004-03-26,135268,10070 2004-03-29,135268,10209 2004-03-30,135268,10270 2004-03-31,135268,10285 2004-04-01,135268,10285 2004-04-02,135268,10285 2004-04-05,135268,10254 2004-04-06,135268,10285 2004-04-07,135268,10285 2004-04-08,135268,10270 2004-04-12,135268,10307 2004-04-13,135268,10194 2004-04-14,135268,10044 2004-04-15,135268,9999 2004-04-16,135268,10112 2004-04-19,135268,10097 2004-04-20,135268,10021 2004-04-21,135268,10006 2004-04-22,135268,10127 2004-04-23,135268,10074 2004-04-26,135268,10127 2004-04-27,135268,10119 2004-04-28,135268,9924 2004-04-29,135268,9894 2004-04-30,135268,9878 2004-05-03,135268,9901 2004-05-04,135268,10021 2004-05-05,135268,10112 2004-05-06,135268,9924 2004-05-07,135268,9683 2004-05-10,135268,9374 2004-05-11,135268,9393 2004-05-12,135268,9393 2004-05-13,135268,9365 2004-05-14,135268,9393 2004-05-17,135268,9441 2004-05-18,135268,9422 2004-05-19,135268,9403 2004-05-20,135268,9432 2004-05-21,135268,9485 2004-05-24,135268,9577 2004-05-25,135268,9762 2004-05-26,135268,9823 2004-05-27,135268,9854 2004-05-28,135268,9885 2004-06-01,135268,9923 2004-06-02,135268,9946 2004-06-03,135268,9956 2004-06-04,135268,9956 2004-06-07,135268,9956 2004-06-08,135268,9956 2004-06-09,135268,9956 2004-06-10,135268,9965 2004-06-14,135268,9965 2004-06-15,135268,9965 2004-06-16,135268,9965 2004-06-17,135268,9965 2004-06-18,135268,9975 2004-06-21,135268,9975 2004-06-22,135268,9975 2004-06-23,135268,9975 2004-06-24,135268,9975 2004-06-25,135268,9984 2004-06-28,135268,9939 2004-06-29,135268,9977 2004-06-30,135268,10053 2004-07-01,135268,9939 2004-07-02,135268,9988 2004-07-06,135268,9978 2004-07-07,135268,9978 2004-07-08,135268,9988 2004-07-09,135268,10063 2004-07-12,135268,10078 2004-07-13,135268,10026 2004-07-14,135268,10018 2004-07-15,135268,9928 2004-07-16,135268,10011 2004-07-19,135268,9973 2004-07-20,135268,9928 2004-07-21,135268,9839 2004-07-22,135268,9801 2004-07-23,135268,9689 2004-07-26,135268,9637 2004-07-27,135268,9607 2004-07-28,135268,9622 2004-07-29,135268,9697 2004-07-30,135268,9749 2004-08-02,135268,9749 2004-08-03,135268,9759 2004-08-04,135268,9759 2004-08-05,135268,9768 2004-08-06,135268,9855 2004-08-09,135268,9845 2004-08-10,135268,9826 2004-08-11,135268,9836 2004-08-12,135268,9845 2004-08-13,135268,9865 2004-08-16,135268,9855 2004-08-17,135268,9874 2004-08-18,135268,9865 2004-08-19,135268,9874 2004-08-20,135268,9874 2004-08-23,135268,9855 2004-08-24,135268,9855 2004-08-25,135268,9935 2004-08-26,135268,9919 2004-08-27,135268,9974 2004-08-30,135268,9879 2004-08-31,135268,9935 2004-09-01,135268,10006 2004-09-02,135268,10110 2004-09-03,135268,10062 2004-09-07,135268,10149 2004-09-08,135268,10086 2004-09-09,135268,10157 2004-09-10,135268,10213 2004-09-13,135268,10269 2004-09-14,135268,10261 2004-09-15,135268,10221 2004-09-16,135268,10309 2004-09-17,135268,10279 2004-09-20,135268,10318 2004-09-21,135268,10318 2004-09-22,135268,10338 2004-09-23,135268,10318 2004-09-24,135268,10288 2004-09-27,135268,10241 2004-09-28,135268,10241 2004-09-29,135268,10241 2004-09-30,135268,10241 2004-10-01,135268,10241 2004-10-04,135268,10241 2004-10-05,135268,10251 2004-10-06,135268,10251 2004-10-07,135268,10251 2004-10-08,135268,10251 2004-10-12,135268,10242 2004-10-13,135268,10173 2004-10-14,135268,10079 2004-10-15,135268,10122 2004-10-18,135268,10173 2004-10-19,135268,10079 2004-10-20,135268,10079 2004-10-21,135268,10105 2004-10-22,135268,10010 2004-10-25,135268,10001 2004-10-26,135268,10148 2004-10-27,135268,10285 2004-10-28,135268,10303 2004-10-29,135268,10303 2004-11-01,135268,10326 2004-11-02,135268,10318 2004-11-03,135268,10318 2004-11-04,135268,10318 2004-11-05,135268,10318 2004-11-08,135268,10328 2004-11-09,135268,10328 2004-11-10,135268,10328 2004-11-12,135268,10328 2004-11-15,135268,10328 2004-11-16,135268,10338 2004-11-17,135268,10338 2004-11-18,135268,10338 2004-11-19,135268,10219 2004-11-22,135268,10301 2004-11-23,135268,10352 2004-11-24,135268,10434 2004-11-26,135268,10456 2004-11-29,135268,10471 2004-11-30,135268,10456 2004-12-01,135268,10456 2004-12-02,135268,10434 2004-12-03,135268,10456 2004-12-06,135268,10434 2004-12-07,135268,10273 2004-12-08,135268,10325 2004-12-09,135268,10346 2004-12-10,135268,10383 2004-12-13,135268,10456 2004-12-14,135268,10529 2004-12-15,135268,10609 2004-12-16,135268,10536 2004-12-17,135268,10551 2004-12-20,135268,10500 2004-12-21,135268,10616 2004-12-22,135268,10653 2004-12-23,135268,10667 2004-12-27,135268,10772 2004-12-28,135268,10779 2004-12-29,135268,10744 2004-12-30,135268,10814 2004-12-31,135268,10821 2005-01-03,135268,10772 2005-01-04,135268,10741 2005-01-05,135268,10752 2005-01-06,135268,10752 2005-01-07,135268,10752 2005-01-10,135268,10752 2005-01-11,135268,10772 2005-01-12,135268,10783 2005-01-13,135268,10803 2005-01-14,135268,10793 2005-01-18,135268,10803 2005-01-19,135268,10713 2005-01-20,135268,10644 2005-01-21,135268,10622 2005-01-24,135268,10523 2005-01-25,135268,10531 2005-01-26,135268,10644 2005-01-27,135268,10660 2005-01-28,135268,10629 2005-01-31,135268,10766 2005-02-01,135268,10834 2005-02-02,135268,10894 2005-02-03,135268,10864 2005-02-04,135268,10992 2005-02-07,135268,10977 2005-02-08,135268,11000 2005-02-09,135268,10849 2005-02-10,135268,10879 2005-02-11,135268,10992 2005-02-14,135268,10992 2005-02-15,135268,11008 2005-02-16,135268,11053 2005-02-17,135268,11042 2005-02-18,135268,11011 2005-02-22,135268,11000 2005-02-23,135268,11011 2005-02-24,135268,11000 2005-02-25,135268,11011 2005-02-28,135268,10969 2005-03-01,135268,11037 2005-03-02,135268,11037 2005-03-03,135268,11044 2005-03-04,135268,11143 2005-03-07,135268,11180 2005-03-08,135268,11105 2005-03-09,135268,10984 2005-03-10,135268,10939 2005-03-11,135268,10931 2005-03-14,135268,11014 2005-03-15,135268,10969 2005-03-16,135268,10871 2005-03-17,135268,10908 2005-03-18,135268,10863 2005-03-21,135268,10848 2005-03-22,135268,10787 2005-03-23,135268,10697 2005-03-24,135268,10700 2005-03-28,135268,10705 2005-03-29,135268,10603 2005-03-30,135268,10747 2005-03-31,135268,10762 2005-04-01,135268,10762 2005-04-04,135268,10762 2005-04-05,135268,10762 2005-04-06,135268,10772 2005-04-07,135268,10762 2005-04-08,135268,10755 2005-04-11,135268,10797 2005-04-12,135268,10776 2005-04-13,135268,10762 2005-04-14,135268,10644 2005-04-15,135268,10499 2005-04-18,135268,10395 2005-04-19,135268,10506 2005-04-20,135268,10506 2005-04-21,135268,10561 2005-04-22,135268,10596 2005-04-25,135268,10582 2005-04-26,135268,10527 2005-04-27,135268,10437 2005-04-28,135268,10354 2005-04-29,135268,10444 2005-05-02,135268,10430 2005-05-03,135268,10485 2005-05-04,135268,10582 2005-05-05,135268,10617 2005-05-06,135268,10631 2005-05-09,135268,10575 2005-05-10,135268,10595 2005-05-11,135268,10595 2005-05-12,135268,10616 2005-05-13,135268,10626 2005-05-16,135268,10626 2005-05-17,135268,10636 2005-05-18,135268,10656 2005-05-19,135268,10636 2005-05-20,135268,10636 2005-05-23,135268,10695 2005-05-24,135268,10702 2005-05-25,135268,10621 2005-05-26,135268,10725 2005-05-27,135268,10769 2005-05-31,135268,10776 2005-06-01,135268,10873 2005-06-02,135268,10910 2005-06-03,135268,10910 2005-06-06,135268,10910 2005-06-07,135268,10910 2005-06-08,135268,10910 2005-06-09,135268,10920 2005-06-10,135268,10920 2005-06-13,135268,10920 2005-06-14,135268,10920 2005-06-15,135268,10920 2005-06-16,135268,10920 2005-06-17,135268,10930 2005-06-20,135268,10930 2005-06-21,135268,10930 2005-06-22,135268,10930 2005-06-23,135268,10930 2005-06-24,135268,10930 2005-06-27,135268,10940 2005-06-28,135268,11087 2005-06-29,135268,11102 2005-06-30,135268,11080 2005-07-01,135268,11139 2005-07-05,135268,11118 2005-07-06,135268,11128 2005-07-07,135268,11149 2005-07-08,135268,11297 2005-07-11,135268,11401 2005-07-12,135268,11482 2005-07-13,135268,11430 2005-07-14,135268,11497 2005-07-15,135268,11445 2005-07-18,135268,11452 2005-07-19,135268,11460 2005-07-20,135268,11534 2005-07-21,135268,11556 2005-07-22,135268,11541 2005-07-25,135268,11526 2005-07-26,135268,11489 2005-07-27,135268,11541 2005-07-28,135268,11674 2005-07-29,135268,11674 2005-08-01,135268,11741 2005-08-02,135268,11730 2005-08-03,135268,11752 2005-08-04,135268,11741 2005-08-05,135268,11707 2005-08-08,135268,11696 2005-08-09,135268,11707 2005-08-10,135268,11718 2005-08-11,135268,11752 2005-08-12,135268,11785 2005-08-15,135268,11774 2005-08-16,135268,11796 2005-08-17,135268,11774 2005-08-18,135268,11807 2005-08-19,135268,11807 2005-08-22,135268,11807 2005-08-23,135268,11818 2005-08-24,135268,11811 2005-08-25,135268,11834 2005-08-26,135268,11727 2005-08-29,135268,11811 2005-08-30,135268,11796 2005-08-31,135268,11986 2005-09-01,135268,12024 2005-09-02,135268,11948 2005-09-06,135268,12093 2005-09-07,135268,12146 2005-09-08,135268,12101 2005-09-09,135268,12177 2005-09-12,135268,12200 2005-09-13,135268,12108 2005-09-14,135268,12032 2005-09-15,135268,12024 2005-09-16,135268,12070 2005-09-19,135268,12081 2005-09-20,135268,12081 2005-09-21,135268,12104 2005-09-22,135268,12115 2005-09-23,135268,12081 2005-09-26,135268,12220 2005-09-27,135268,12140 2005-09-28,135268,12151 2005-09-29,135268,12151 2005-09-30,135268,12151 2005-10-03,135268,12151 2005-10-04,135268,12151 2005-10-05,135268,12151 2005-10-06,135268,12162 2005-10-07,135268,12162 2005-10-11,135268,12049 2005-10-12,135268,11983 2005-10-13,135268,11974 2005-10-14,135268,12068 2005-10-17,135268,12105 2005-10-18,135268,11983 2005-10-19,135268,12162 2005-10-20,135268,11983 2005-10-21,135268,12002 2005-10-24,135268,12200 2005-10-25,135268,12171 2005-10-26,135268,12124 2005-10-27,135268,11992 2005-10-28,135268,12200 2005-10-31,135268,12400 2005-11-01,135268,12384 2005-11-02,135268,12584 2005-11-03,135268,12584 2005-11-04,135268,12584 2005-11-07,135268,12595 2005-11-08,135268,12595 2005-11-09,135268,12595 2005-11-10,135268,12595 2005-11-14,135268,12607 2005-11-15,135268,12607 2005-11-16,135268,12607 2005-11-17,135268,12607 2005-11-18,135268,12607 2005-11-21,135268,12716 2005-11-22,135268,12795 2005-11-23,135268,12826 2005-11-25,135268,12842 2005-11-28,135268,12646 2005-11-29,135268,12669 2005-11-30,135268,12693 2005-12-01,135268,12693 2005-12-02,135268,12708 2005-12-05,135268,12647 2005-12-06,135268,12654 2005-12-07,135268,12600 2005-12-08,135268,12639 2005-12-09,135268,12685 2005-12-12,135268,12708 2005-12-13,135268,12716 2005-12-14,135268,12747 2005-12-15,135268,12678 2005-12-16,135268,12639 2005-12-19,135268,12493 2005-12-20,135268,12516 2005-12-21,135268,12600 2005-12-22,135268,12678 2005-12-23,135268,12708 2005-12-27,135268,12608 2005-12-28,135268,12759 2005-12-29,135268,12766 2005-12-30,135268,12644 2006-01-03,135268,13061 2006-01-04,135268,13085 2006-01-05,135268,13085 2006-01-06,135268,13073 2006-01-09,135268,13085 2006-01-10,135268,13061 2006-01-11,135268,13036 2006-01-12,135268,13073 2006-01-13,135268,13109 2006-01-17,135268,13122 2006-01-18,135268,13098 2006-01-19,135268,13246 2006-01-20,135268,13044 2006-01-23,135268,13098 2006-01-24,135268,13238 2006-01-25,135268,13176 2006-01-26,135268,13315 2006-01-27,135268,13385 2006-01-30,135268,13401 2006-01-31,135268,13455 2006-02-01,135268,13447 2006-02-02,135268,13323 2006-02-03,135268,13269 2006-02-06,135268,13331 2006-02-07,135268,13145 2006-02-08,135268,13184 2006-02-09,135268,13137 2006-02-10,135268,13129 2006-02-13,135268,13013 2006-02-14,135268,13122 2006-02-15,135268,13191 2006-02-16,135268,13323 2006-02-17,135268,13361 2006-02-21,135268,13348 2006-02-22,135268,13373 2006-02-23,135268,13361 2006-02-24,135268,13361 2006-02-27,135268,13361 2006-02-28,135268,13386 2006-03-01,135268,13549 2006-03-02,135268,13541 2006-03-03,135268,13518 2006-03-06,135268,13409 2006-03-07,135268,13253 2006-03-08,135268,13246 2006-03-09,135268,13199 2006-03-10,135268,13292 2006-03-13,135268,13331 2006-03-14,135268,13471 2006-03-15,135268,13565 2006-03-16,135268,13573 2006-03-17,135268,13612 2006-03-20,135268,13604 2006-03-21,135268,13479 2006-03-22,135268,13580 2006-03-23,135268,13619 2006-03-24,135268,13648 2006-03-27,135268,13643 2006-03-28,135268,13584 2006-03-29,135268,13729 2006-03-30,135268,13712 2006-03-31,135268,13706 2006-04-03,135268,13718 2006-04-04,135268,13718 2006-04-05,135268,13731 2006-04-06,135268,13705 2006-04-07,135268,13666 2006-04-10,135268,13673 2006-04-11,135268,13576 2006-04-12,135268,13492 2006-04-13,135268,13513 2006-04-17,135268,13631 2006-04-18,135268,13813 2006-04-19,135268,13953 2006-04-20,135268,13876 2006-04-21,135268,14009 2006-04-24,135268,13953 2006-04-25,135268,13995 2006-04-26,135268,14065 2006-04-27,135268,14135 2006-04-28,135268,14100 2006-05-01,135268,14191 2006-05-02,135268,14324 2006-05-03,135268,14226 2006-05-04,135268,14324 2006-05-05,135268,14505 2006-05-08,135268,14568 2006-05-09,135268,14568 2006-05-10,135268,14568 2006-05-11,135268,14554 2006-05-12,135268,14513 2006-05-15,135268,14541 2006-05-16,135268,14582 2006-05-17,135268,14554 2006-05-18,135268,14596 2006-05-19,135268,14656 2006-05-22,135268,14510 2006-05-23,135268,14450 2006-05-24,135268,14407 2006-05-25,135268,14639 2006-05-26,135268,14750 2006-05-30,135268,14484 2006-05-31,135268,14673 2006-06-01,135268,14921 2006-06-02,135268,14964 2006-06-05,135268,14977 2006-06-06,135268,14977 2006-06-07,135268,14977 2006-06-08,135268,14977 2006-06-09,135268,14977 2006-06-12,135268,14990 2006-06-13,135268,14990 2006-06-14,135268,14990 2006-06-15,135268,14990 2006-06-16,135268,15004 2006-06-19,135268,15004 2006-06-20,135268,15004 2006-06-21,135268,15004 2006-06-22,135268,15004 2006-06-23,135268,15017 2006-06-26,135268,15017 2006-06-27,135268,15017 2006-06-28,135268,15062 2006-06-29,135268,15507 2006-06-30,135268,15625 2006-07-03,135268,15743 2006-07-05,135268,15684 2006-07-06,135268,15713 2006-07-07,135268,15758 2006-07-10,135268,15864 2006-07-11,135268,15847 2006-07-12,135268,15619 2006-07-13,135268,15302 2006-07-14,135268,15131 2006-07-17,135268,14960 2006-07-18,135268,14871 2006-07-19,135268,15261 2006-07-20,135268,15196 2006-07-21,135268,15269 2006-07-24,135268,15473 2006-07-25,135268,15457 2006-07-26,135268,15571 2006-07-27,135268,15652 2006-07-28,135268,15945 2006-07-31,135268,15937 2006-08-01,135268,15799 2006-08-02,135268,15813 2006-08-03,135268,15813 2006-08-04,135268,15857 2006-08-07,135268,15857 2006-08-08,135268,15857 2006-08-09,135268,15857 2006-08-10,135268,15857 2006-08-11,135268,15828 2006-08-14,135268,15799 2006-08-15,135268,15857 2006-08-16,135268,15916 2006-08-17,135268,15916 2006-08-18,135268,15946 2006-08-21,135268,15960 2006-08-22,135268,15960 2006-08-23,135268,15960 2006-08-24,135268,15960 2006-08-25,135268,15960 2006-08-28,135268,16084 2006-08-29,135268,16199 2006-08-30,135268,16266 2006-08-31,135268,16323 2006-09-01,135268,16380 2006-09-05,135268,16466 2006-09-06,135268,16189 2006-09-07,135268,16094 2006-09-08,135268,16113 2006-09-11,135268,16065 2006-09-12,135268,16342 2006-09-13,135268,16466 2006-09-14,135268,16400 2006-09-15,135268,16419 2006-09-18,135268,16428 2006-09-19,135268,16489 2006-09-20,135268,16504 2006-09-21,135268,16564 2006-09-22,135268,16594 2006-09-25,135268,16624 2006-09-26,135268,16658 2006-09-27,135268,16782 2006-09-28,135268,16782 2006-09-29,135268,16782 2006-10-02,135268,16797 2006-10-03,135268,16797 2006-10-04,135268,16797 2006-10-05,135268,16797 2006-10-06,135268,16797 2006-10-10,135268,16853 2006-10-11,135268,16808 2006-10-12,135268,16966 2006-10-13,135268,17000 2006-10-16,135268,17046 2006-10-17,135268,16989 2006-10-18,135268,17012 2006-10-19,135268,17023 2006-10-20,135268,17046 2006-10-23,135268,17147 2006-10-24,135268,17147 2006-10-25,135268,17215 2006-10-26,135268,17294 2006-10-27,135268,17159 2006-10-30,135268,17206 2006-10-31,135268,17178 2006-11-01,135268,16950 2006-11-02,135268,16912 2006-11-03,135268,16926 2006-11-06,135268,16926 2006-11-07,135268,16926 2006-11-08,135268,16926 2006-11-09,135268,16926 2006-11-10,135268,16941 2006-11-13,135268,16941 2006-11-14,135268,16941 2006-11-15,135268,16941 2006-11-16,135268,16956 2006-11-17,135268,16956 2006-11-20,135268,16956 2006-11-21,135268,17010 2006-11-22,135268,17065 2006-11-24,135268,17065 2006-11-27,135268,16719 2006-11-28,135268,16756 2006-11-29,135268,16965 2006-11-30,135268,17028 2006-12-01,135268,17028 2006-12-04,135268,17247 2006-12-05,135268,17292 2006-12-06,135268,17292 2006-12-07,135268,17219 2006-12-08,135268,17219 2006-12-11,135268,17219 2006-12-12,135268,17147 2006-12-13,135268,17156 2006-12-14,135268,17265 2006-12-15,135268,17247 2006-12-18,135268,17074 2006-12-19,135268,17083 2006-12-20,135268,17101 2006-12-21,135268,17019 2006-12-22,135268,16964 2006-12-26,135268,16941 2006-12-27,135268,17088 2006-12-28,135268,17111 2006-12-29,135268,17119 2007-01-03,135268,17288 2007-01-04,135268,17319 2007-01-05,135268,17303 2007-01-08,135268,17303 2007-01-09,135268,17303 2007-01-10,135268,17303 2007-01-11,135268,17242 2007-01-12,135268,17226 2007-01-16,135268,17257 2007-01-17,135268,17230 2007-01-18,135268,17067 2007-01-19,135268,17185 2007-01-22,135268,17085 2007-01-23,135268,17212 2007-01-24,135268,17375 2007-01-25,135268,17194 2007-01-26,135268,17239 2007-01-29,135268,17320 2007-01-30,135268,17420 2007-01-31,135268,17520 2007-02-01,135268,17665 2007-02-02,135268,17710 2007-02-05,135268,17692 2007-02-06,135268,17755 2007-02-07,135268,17855 2007-02-08,135268,17855 2007-02-09,135268,17701 2007-02-12,135268,17619 2007-02-13,135268,17764 2007-02-14,135268,17846 2007-02-15,135268,17873 2007-02-16,135268,17927 2007-02-20,135268,17943 2007-02-21,135268,17943 2007-02-22,135268,17911 2007-02-23,135268,17943 2007-02-26,135268,17991 2007-02-27,135268,18071 2007-02-28,135268,18039 2007-03-01,135268,17992 2007-03-02,135268,17702 2007-03-05,135268,17375 2007-03-06,135268,17712 2007-03-07,135268,17693 2007-03-08,135268,17824 2007-03-09,135268,17889 2007-03-12,135268,17964 2007-03-13,135268,17590 2007-03-14,135268,17665 2007-03-15,135268,17805 2007-03-16,135268,17712 2007-03-19,135268,17917 2007-03-20,135268,18057 2007-03-21,135268,18329 2007-03-22,135268,18357 2007-03-23,135268,18385 2007-03-26,135268,18391 2007-03-27,135268,18277 2007-03-28,135268,18166 2007-03-29,135268,18210 2007-03-30,135268,18217 2007-04-02,135268,18217 2007-04-03,135268,18217 2007-04-04,135268,18233 2007-04-05,135268,18217 2007-04-09,135268,18169 2007-04-10,135268,18346 2007-04-11,135268,18339 2007-04-12,135268,18323 2007-04-13,135268,18470 2007-04-16,135268,18601 2007-04-17,135268,18640 2007-04-18,135268,18663 2007-04-19,135268,18555 2007-04-20,135268,18709 2007-04-23,135268,18678 2007-04-24,135268,18609 2007-04-25,135268,18694 2007-04-26,135268,18678 2007-04-27,135268,18632 2007-04-30,135268,18524 2007-05-01,135268,18562 2007-05-02,135268,18670 2007-05-03,135268,18678 2007-05-04,135268,18833 2007-05-07,135268,18971 2007-05-08,135268,18763 2007-05-09,135268,18730 2007-05-10,135268,18747 2007-05-11,135268,18730 2007-05-14,135268,18714 2007-05-15,135268,18697 2007-05-16,135268,18714 2007-05-17,135268,18681 2007-05-18,135268,18631 2007-05-21,135268,18814 2007-05-22,135268,18915 2007-05-23,135268,18860 2007-05-24,135268,18585 2007-05-25,135268,18704 2007-05-29,135268,18851 2007-05-30,135268,19025 2007-05-31,135268,19107 2007-06-01,135268,19226 2007-06-04,135268,19290 2007-06-05,135268,19290 2007-06-06,135268,19290 2007-06-07,135268,19306 2007-06-08,135268,19306 2007-06-11,135268,19306 2007-06-12,135268,19306 2007-06-13,135268,19322 2007-06-14,135268,19322 2007-06-15,135268,19322 2007-06-18,135268,19322 2007-06-19,135268,19339 2007-06-20,135268,19339 2007-06-21,135268,19339 2007-06-22,135268,19339 2007-06-25,135268,19355 2007-06-26,135268,19355 2007-06-27,135268,19593 2007-06-28,135268,19631 2007-06-29,135268,19593 2007-07-02,135268,19841 2007-07-03,135268,19788 2007-07-05,135268,19718 2007-07-06,135268,19682 2007-07-09,135268,19718 2007-07-10,135268,19545 2007-07-11,135268,19639 2007-07-12,135268,19945 2007-07-13,135268,19905 2007-07-16,135268,19937 2007-07-17,135268,19866 2007-07-18,135268,19686 2007-07-19,135268,19866 2007-07-20,135268,19788 2007-07-23,135268,19811 2007-07-24,135268,19483 2007-07-25,135268,19389 2007-07-26,135268,18990 2007-07-27,135268,18543 2007-07-30,135268,18739 2007-07-31,135268,18841 2007-08-01,135268,18786 2007-08-02,135268,18803 2007-08-03,135268,18852 2007-08-06,135268,18819 2007-08-07,135268,18819 2007-08-08,135268,18753 2007-08-09,135268,18803 2007-08-10,135268,18803 2007-08-13,135268,18803 2007-08-14,135268,18819 2007-08-15,135268,18819 2007-08-16,135268,18885 2007-08-17,135268,18869 2007-08-20,135268,18902 2007-08-21,135268,18951 2007-08-22,135268,18935 2007-08-23,135268,18935 2007-08-24,135268,19185 2007-08-27,135268,18993 2007-08-28,135268,18550 2007-08-29,135268,18954 2007-08-30,135268,18896 2007-08-31,135268,19156 2007-09-04,135268,19388 2007-09-05,135268,19214 2007-09-06,135268,19282 2007-09-07,135268,18954 2007-09-10,135268,18810 2007-09-11,135268,19051 2007-09-12,135268,19022 2007-09-13,135268,19099 2007-09-14,135268,19176 2007-09-17,135268,19012 2007-09-18,135268,19590 2007-09-19,135268,19590 2007-09-20,135268,19455 2007-09-21,135268,19505 2007-09-24,135268,19522 2007-09-25,135268,19522 2007-09-26,135268,19594 2007-09-27,135268,19863 2007-09-28,135268,19863 2007-10-01,135268,19863 2007-10-02,135268,19863 2007-10-03,135268,19863 2007-10-04,135268,19880 2007-10-05,135268,19880 2007-10-09,135268,19982 2007-10-10,135268,19948 2007-10-11,135268,19845 2007-10-12,135268,19936 2007-10-15,135268,19777 2007-10-16,135268,19641 2007-10-17,135268,19675 2007-10-18,135268,19664 2007-10-19,135268,19163 2007-10-22,135268,19231 2007-10-23,135268,19402 2007-10-24,135268,19356 2007-10-25,135268,19334 2007-10-26,135268,19607 2007-10-29,135268,19673 2007-10-30,135268,19541 2007-10-31,135268,19823 2007-11-01,135268,19277 2007-11-02,135268,19296 2007-11-05,135268,19296 2007-11-06,135268,19312 2007-11-07,135268,19312 2007-11-08,135268,19312 2007-11-09,135268,19312 2007-11-13,135268,19328 2007-11-14,135268,19328 2007-11-15,135268,19328 2007-11-16,135268,19328 2007-11-19,135268,19344 2007-11-20,135268,19344 2007-11-21,135268,19103 2007-11-23,135268,19384 2007-11-26,135268,19063 2007-11-27,135268,19233 2007-11-28,135268,19805 2007-11-29,135268,19805 2007-11-30,135268,19925 2007-12-03,135268,19941 2007-12-04,135268,19810 2007-12-05,135268,20073 2007-12-06,135268,20486 2007-12-07,135268,20537 2007-12-10,135268,20698 2007-12-11,135268,20113 2007-12-12,135268,20143 2007-12-13,135268,20113 2007-12-14,135268,19810 2007-12-17,135268,19437 2007-12-18,135268,19619 2007-12-19,135268,19659 2007-12-20,135268,19881 2007-12-21,135268,20214 2007-12-24,135268,20426 2007-12-26,135268,20476 2007-12-27,135268,20542 2007-12-28,135268,20617 2007-12-31,135268,20609 2008-01-02,135268,20476 2008-01-03,135268,20476 2008-01-04,135268,20527 2008-01-07,135268,20561 2008-01-08,135268,20544 2008-01-09,135268,20578 2008-01-10,135268,20510 2008-01-11,135268,20595 2008-01-14,135268,20612 2008-01-15,135268,20663 2008-01-16,135268,20646 2008-01-17,135268,20697 2008-01-18,135268,20697 2008-01-22,135268,20799 2008-01-23,135268,21313 2008-01-24,135268,21492 2008-01-25,135268,21349 2008-01-28,135268,21779 2008-01-29,135268,21946 2008-01-30,135268,21719 2008-01-31,135268,22161 2008-02-01,135268,22663 2008-02-04,135268,22484 2008-02-05,135268,21887 2008-02-06,135268,21624 2008-02-07,135268,21839 2008-02-08,135268,21827 2008-02-11,135268,21934 2008-02-12,135268,22018 2008-02-13,135268,22400 2008-02-14,135268,22054 2008-02-15,135268,21982 2008-02-19,135268,22042 2008-02-20,135268,22005 2008-02-21,135268,22171 2008-02-22,135268,22134 2008-02-25,135268,22024 2008-02-26,135268,22097 2008-02-27,135268,22134 2008-02-28,135268,22263 2008-02-29,135268,22392 2008-03-03,135268,22355 2008-03-04,135268,22232 2008-03-05,135268,22367 2008-03-06,135268,21763 2008-03-07,135268,21591 2008-03-10,135268,21086 2008-03-11,135268,21813 2008-03-12,135268,21665 2008-03-13,135268,21936 2008-03-14,135268,21492 2008-03-17,135268,21012 2008-03-18,135268,21837 2008-03-19,135268,21320 2008-03-20,135268,21726 2008-03-24,135268,22256 2008-03-25,135268,22453 2008-03-26,135268,22330 2008-03-27,135268,22084 2008-03-28,135268,21910 2008-03-31,135268,22043 2008-04-01,135268,22043 2008-04-02,135268,22043 2008-04-03,135268,22061 2008-04-04,135268,22206 2008-04-07,135268,22170 2008-04-08,135268,21916 2008-04-09,135268,21804 2008-04-10,135268,21654 2008-04-11,135268,21447 2008-04-14,135268,21438 2008-04-15,135268,21494 2008-04-16,135268,22217 2008-04-17,135268,21935 2008-04-18,135268,22273 2008-04-21,135268,22292 2008-04-22,135268,22198 2008-04-23,135268,22236 2008-04-24,135268,22020 2008-04-25,135268,22283 2008-04-28,135268,22433 2008-04-29,135268,22320 2008-04-30,135268,22339 2008-05-01,135268,22433 2008-05-02,135268,22546 2008-05-05,135268,22611 2008-05-06,135268,22649 2008-05-07,135268,22367 2008-05-08,135268,22630 2008-05-09,135268,22630 2008-05-12,135268,22612 2008-05-13,135268,22482 2008-05-14,135268,22445 2008-05-15,135268,22593 2008-05-16,135268,22593 2008-05-19,135268,22630 2008-05-20,135268,22686 2008-05-21,135268,22349 2008-05-22,135268,22453 2008-05-23,135268,22233 2008-05-27,135268,22442 2008-05-28,135268,22628 2008-05-29,135268,22790 2008-05-30,135268,22964 2008-06-02,135268,22802 2008-06-03,135268,22779 2008-06-04,135268,22779 2008-06-05,135268,22779 2008-06-06,135268,22779 2008-06-09,135268,22779 2008-06-10,135268,22797 2008-06-11,135268,22797 2008-06-12,135268,22797 2008-06-13,135268,22797 2008-06-16,135268,22797 2008-06-17,135268,22815 2008-06-18,135268,22815 2008-06-19,135268,22815 2008-06-20,135268,22815 2008-06-23,135268,22815 2008-06-24,135268,22833 2008-06-25,135268,22833 2008-06-26,135268,22277 2008-06-27,135268,22240 2008-06-30,135268,22107 2008-07-01,135268,22124 2008-07-02,135268,22145 2008-07-03,135268,22127 2008-07-07,135268,22163 2008-07-08,135268,22246 2008-07-09,135268,22319 2008-07-10,135268,22336 2008-07-11,135268,22086 2008-07-14,135268,22127 2008-07-15,135268,21660 2008-07-16,135268,21990 2008-07-17,135268,22260 2008-07-18,135268,22350 2008-07-21,135268,22644 2008-07-22,135268,22558 2008-07-23,135268,22777 2008-07-24,135268,22464 2008-07-25,135268,22392 2008-07-28,135268,22127 2008-07-29,135268,22279 2008-07-30,135268,22546 2008-07-31,135268,22288 2008-08-01,135268,22055 2008-08-04,135268,22020 2008-08-05,135268,21991 2008-08-06,135268,21926 2008-08-07,135268,22048 2008-08-08,135268,22049 2008-08-11,135268,21987 2008-08-12,135268,22065 2008-08-13,135268,22030 2008-08-14,135268,22069 2008-08-15,135268,22117 2008-08-18,135268,22145 2008-08-19,135268,22126 2008-08-20,135268,22222 2008-08-21,135268,22161 2008-08-22,135268,22133 2008-08-25,135268,22213 2008-08-26,135268,22309 2008-08-27,135268,22573 2008-08-28,135268,22942 2008-08-29,135268,22730 2008-09-02,135268,22567 2008-09-03,135268,22481 2008-09-04,135268,21894 2008-09-05,135268,21953 2008-09-08,135268,22199 2008-09-09,135268,21350 2008-09-10,135268,21627 2008-09-11,135268,21742 2008-09-12,135268,21957 2008-09-15,135268,20993 2008-09-16,135268,21463 2008-09-17,135268,21418 2008-09-18,135268,21343 2008-09-19,135268,21194 2008-09-22,135268,21173 2008-09-23,135268,21143 2008-09-24,135268,21151 2008-09-25,135268,21531 2008-09-26,135268,21533 2008-09-29,135268,21540 2008-09-30,135268,21542 2008-10-01,135268,21544 2008-10-02,135268,21547 2008-10-03,135268,21549 2008-10-06,135268,21555 2008-10-07,135268,21557 2008-10-08,135268,21560 2008-10-09,135268,21562 2008-10-10,135268,21564 2008-10-14,135268,23940 2008-10-15,135268,21768 2008-10-16,135268,22689 2008-10-17,135268,22548 2008-10-20,135268,23626 2008-10-21,135268,22898 2008-10-22,135268,21508 2008-10-23,135268,21780 2008-10-24,135268,21022 2008-10-27,135268,20356 2008-10-28,135268,22553 2008-10-29,135268,23073 2008-10-30,135268,24080 2008-10-31,135268,24892 2008-11-03,135268,24904 2008-11-04,135268,25463 2008-11-05,135268,25466 2008-11-06,135268,25468 2008-11-07,135268,25471 2008-11-10,135268,25479 2008-11-12,135268,25484 2008-11-13,135268,25487 2008-11-14,135268,25490 2008-11-17,135268,25498 2008-11-18,135268,25500 2008-11-19,135268,25503 2008-11-20,135268,25505 2008-11-21,135268,26973 2008-11-24,135268,28879 2008-11-25,135268,29481 2008-11-26,135268,31125 2008-11-28,135268,31558 2008-12-01,135268,31561 2008-12-02,135268,33067 2008-12-03,135268,33915 2008-12-04,135268,32779 2008-12-05,135268,34217 2008-12-08,135268,35708 2008-12-09,135268,34880 2008-12-10,135268,35618 2008-12-11,135268,33980 2008-12-12,135268,34945 2008-12-15,135268,34025 2008-12-16,135268,36089 2008-12-17,135268,36375 2008-12-18,135268,35746 2008-12-19,135268,36076 2008-12-22,135268,35211 2008-12-23,135268,34947 2008-12-24,135268,35007 2008-12-26,135268,35278 2008-12-29,135268,35627 2008-12-30,135268,36546 2008-12-31,135268,36586 2009-01-02,135268,37339 2009-01-05,135268,37358 2009-01-06,135268,37473 2009-01-07,135268,37575 2009-01-08,135268,37639 2009-01-09,135268,37667 2009-01-12,135268,37768 2009-01-13,135268,37734 2009-01-14,135268,37785 2009-01-15,135268,37750 2009-01-16,135268,37664 2009-01-20,135268,37608 2009-01-21,135268,39372 2009-01-22,135268,38380 2009-01-23,135268,38600 2009-01-26,135268,38847 2009-01-27,135268,39290 2009-01-28,135268,40834 2009-01-29,135268,39309 2009-01-30,135268,38538 2009-02-02,135268,38762 2009-02-03,135268,39066 2009-02-04,135268,38983 2009-02-05,135268,39473 2009-02-06,135268,40861 2009-02-09,135268,40785 2009-02-10,135268,39045 2009-02-11,135268,39232 2009-02-12,135268,39424 2009-02-13,135268,39128 2009-02-17,135268,37370 2009-02-18,135268,36832 2009-02-19,135268,36671 2009-02-20,135268,36733 2009-02-23,135268,36715 2009-02-24,135268,36681 2009-02-25,135268,36518 2009-02-26,135268,36495 2009-02-27,135268,36478 2009-03-02,135268,34388 2009-03-03,135268,34021 2009-03-04,135268,34957 2009-03-05,135268,33256 2009-03-06,135268,33304 2009-03-09,135268,32857 2009-03-10,135268,35239 2009-03-11,135268,35264 2009-03-12,135268,37038 2009-03-13,135268,37193 2009-03-16,135268,36662 2009-03-17,135268,38002 2009-03-18,135268,39115 2009-03-19,135268,38929 2009-03-20,135268,37878 2009-03-23,135268,40654 2009-03-24,135268,39504 2009-03-25,135268,39924 2009-03-26,135268,41202 2009-03-27,135268,40164 2009-03-30,135268,38758 2009-03-31,135268,39320 2009-04-01,135268,39323 2009-04-02,135268,39326 2009-04-03,135268,39179 2009-04-06,135268,39183 2009-04-07,135268,39247 2009-04-08,135268,39517 2009-04-09,135268,40530 2009-04-13,135268,41002 2009-04-14,135268,40973 2009-04-15,135268,41014 2009-04-16,135268,41435 2009-04-17,135268,41429 2009-04-20,135268,39820 2009-04-21,135268,40334 2009-04-22,135268,40256 2009-04-23,135268,41202 2009-04-24,135268,41773 2009-04-27,135268,41399 2009-04-28,135268,40818 2009-04-29,135268,41832 2009-04-30,135268,42281 2009-05-01,135268,42618 2009-05-04,135268,44308 2009-05-05,135268,44104 2009-05-06,135268,45032 2009-05-07,135268,44535 2009-05-08,135268,46311 2009-05-11,135268,46506 2009-05-12,135268,46542 2009-05-13,135268,46642 2009-05-14,135268,46623 2009-05-15,135268,46641 2009-05-18,135268,46542 2009-05-19,135268,46603 2009-05-20,135268,46769 2009-05-21,135268,45927 2009-05-22,135268,45696 2009-05-26,135268,47404 2009-05-27,135268,46595 2009-05-28,135268,46979 2009-05-29,135268,47715 2009-06-01,135268,49343 2009-06-02,135268,49583 2009-06-03,135268,49588 2009-06-04,135268,49592 2009-06-05,135268,49597 2009-06-08,135268,49610 2009-06-09,135268,49614 2009-06-10,135268,49619 2009-06-11,135268,49623 2009-06-12,135268,49628 2009-06-15,135268,49641 2009-06-16,135268,49646 2009-06-17,135268,49650 2009-06-18,135268,49654 2009-06-19,135268,49659 2009-06-22,135268,49672 2009-06-23,135268,49677 2009-06-24,135268,49681 2009-06-25,135268,49685 2009-06-26,135268,50052 2009-06-29,135268,50292 2009-06-30,135268,50192 2009-07-01,135268,50716 2009-07-02,135268,50851 2009-07-06,135268,50867 2009-07-07,135268,50949 2009-07-08,135268,51237 2009-07-09,135268,51633 2009-07-10,135268,51253 2009-07-13,135268,52146 2009-07-14,135268,52318 2009-07-15,135268,54175 2009-07-16,135268,54496 2009-07-17,135268,54264 2009-07-20,135268,55516 2009-07-21,135268,55865 2009-07-22,135268,55988 2009-07-23,135268,56753 2009-07-24,135268,57203 2009-07-27,135268,57185 2009-07-28,135268,56994 2009-07-29,135268,56823 2009-07-30,135268,57805 2009-07-31,135268,58709 2009-08-03,135268,60142 2009-08-04,135268,60099 2009-08-05,135268,59945 2009-08-06,135268,60021 2009-08-07,135268,59814 2009-08-10,135268,60069 2009-08-11,135268,60225 2009-08-12,135268,60206 2009-08-13,135268,60445 2009-08-14,135268,60543 2009-08-17,135268,60646 2009-08-18,135268,60486 2009-08-19,135268,60581 2009-08-20,135268,60676 2009-08-21,135268,60465 2009-08-24,135268,60648 2009-08-25,135268,60740 2009-08-26,135268,60726 2009-08-27,135268,60837 2009-08-28,135268,60806 2009-08-31,135268,60037 2009-09-01,135268,58650 2009-09-02,135268,58395 2009-09-03,135268,59108 2009-09-04,135268,59921 2009-09-08,135268,60670 2009-09-09,135268,61524 2009-09-10,135268,62318 2009-09-11,135268,62355 2009-09-14,135268,62957 2009-09-15,135268,63591 2009-09-16,135268,64831 2009-09-17,135268,65037 2009-09-18,135268,64871 2009-09-21,135268,64864 2009-09-22,135268,64943 2009-09-23,135268,65073 2009-09-24,135268,64164 2009-09-25,135268,63892 2009-09-28,135268,63909 2009-09-29,135268,63914 2009-09-30,135268,63920 2009-10-01,135268,63926 2009-10-02,135268,63931 2009-10-05,135268,63947 2009-10-06,135268,63952 2009-10-07,135268,63957 2009-10-08,135268,63962 2009-10-09,135268,63968 2009-10-13,135268,64073 2009-10-14,135268,65199 2009-10-15,135268,65468 2009-10-16,135268,64939 2009-10-19,135268,65548 2009-10-20,135268,65145 2009-10-21,135268,64576 2009-10-22,135268,65268 2009-10-23,135268,64473 2009-10-26,135268,63720 2009-10-27,135268,63508 2009-10-28,135268,62275 2009-10-29,135268,63707 2009-10-30,135268,61901 2009-11-02,135268,62005 2009-11-03,135268,62910 2009-11-04,135268,62915 2009-11-05,135268,62920 2009-11-06,135268,62926 2009-11-09,135268,62942 2009-11-10,135268,62947 2009-11-12,135268,62958 2009-11-13,135268,62964 2009-11-16,135268,62980 2009-11-17,135268,62985 2009-11-18,135268,62991 2009-11-19,135268,62996 2009-11-20,135268,62743 2009-11-23,135268,63447 2009-11-24,135268,63276 2009-11-25,135268,63545 2009-11-27,135268,62212 2009-11-30,135268,62393 2009-12-01,135268,62398 2009-12-02,135268,62881 2009-12-03,135268,62208 2009-12-04,135268,63161 2009-12-07,135268,63167 2009-12-08,135268,62668 2009-12-09,135268,62722 2009-12-10,135268,62826 2009-12-11,135268,63276 2009-12-14,135268,64231 2009-12-15,135268,64091 2009-12-16,135268,64521 2009-12-17,135268,63847 2009-12-18,135268,64402 2009-12-21,135268,65054 2009-12-22,135268,65580 2009-12-23,135268,66117 2009-12-24,135268,66466 2009-12-28,135268,66884 2009-12-29,135268,67203 2009-12-30,135268,66790 2009-12-31,135268,66738 2010-01-04,135268,68019 2010-01-05,135268,68316 2010-01-06,135268,68262 2010-01-07,135268,68223 2010-01-08,135268,68288 2010-01-11,135268,68323 2010-01-12,135268,68594 2010-01-13,135268,68442 2010-01-14,135268,68618 2010-01-15,135268,68762 2010-01-19,135268,68689 2010-01-20,135268,68132 2010-01-21,135268,67300 2010-01-22,135268,65940 2010-01-25,135268,66041 2010-01-26,135268,65615 2010-01-27,135268,66097 2010-01-28,135268,65312 2010-01-29,135268,64636 2010-02-01,135268,65558 2010-02-02,135268,66241 2010-02-03,135268,65822 2010-02-04,135268,63582 2010-02-05,135268,63801 2010-02-08,135268,63355 2010-02-09,135268,64198 2010-02-10,135268,64192 2010-02-11,135268,65285 2010-02-12,135268,65804 2010-02-16,135268,66912 2010-02-17,135268,67348 2010-02-18,135268,67226 2010-02-19,135268,67250 2010-02-22,135268,67304 2010-02-23,135268,67559 2010-02-24,135268,67544 2010-02-25,135268,67667 2010-02-26,135268,67828 2010-03-01,135268,69121 2010-03-02,135268,69671 2010-03-03,135268,69742 2010-03-04,135268,69909 2010-03-05,135268,71115 2010-03-08,135268,71253 2010-03-09,135268,71448 2010-03-10,135268,72021 2010-03-11,135268,72262 2010-03-12,135268,72356 2010-03-15,135268,72086 2010-03-16,135268,72765 2010-03-17,135268,73282 2010-03-18,135268,72945 2010-03-19,135268,72179 2010-03-22,135268,73039 2010-03-23,135268,73750 2010-03-24,135268,73314 2010-03-25,135268,72974 2010-03-26,135268,72988 2010-03-29,135268,73460 2010-03-30,135268,73501 2010-03-31,135268,73190 2010-04-01,135268,73196 2010-04-05,135268,73224 2010-04-06,135268,73326 2010-04-07,135268,73684 2010-04-08,135268,73629 2010-04-09,135268,74643 2010-04-12,135268,75316 2010-04-13,135268,74883 2010-04-14,135268,75625 2010-04-15,135268,75914 2010-04-16,135268,74819 2010-04-19,135268,73903 2010-04-20,135268,74495 2010-04-21,135268,74223 2010-04-22,135268,73141 2010-04-23,135268,73969 2010-04-26,135268,74190 2010-04-27,135268,71602 2010-04-28,135268,71251 2010-04-29,135268,71978 2010-04-30,135268,71690 2010-05-03,135268,71664 2010-05-04,135268,69187 2010-05-05,135268,68101 2010-05-06,135268,65904 2010-05-07,135268,64947 2010-05-10,135268,68608 2010-05-11,135268,68595 2010-05-12,135268,68588 2010-05-13,135268,68656 2010-05-14,135268,68966 2010-05-17,135268,68917 2010-05-18,135268,69116 2010-05-19,135268,69086 2010-05-20,135268,69274 2010-05-21,135268,70382 2010-05-24,135268,69590 2010-05-25,135268,69544 2010-05-26,135268,69830 2010-05-27,135268,72761 2010-05-28,135268,71924 2010-06-01,135268,69886 2010-06-02,135268,71978 2010-06-03,135268,71984 2010-06-04,135268,71990 2010-06-07,135268,72007 2010-06-08,135268,72013 2010-06-09,135268,72018 2010-06-10,135268,72024 2010-06-11,135268,72030 2010-06-14,135268,72047 2010-06-15,135268,72053 2010-06-16,135268,72058 2010-06-17,135268,72064 2010-06-18,135268,72070 2010-06-21,135268,72087 2010-06-22,135268,72093 2010-06-23,135268,72098 2010-06-24,135268,72104 2010-06-25,135268,72110 2010-06-28,135268,71795 2010-06-29,135268,69058 2010-06-30,135268,68461 2010-07-01,135268,68014 2010-07-02,135268,67919 2010-07-06,135268,68087 2010-07-07,135268,68003 2010-07-08,135268,67957 2010-07-09,135268,67716 2010-07-12,135268,67694 2010-07-13,135268,68841 2010-07-14,135268,69459 2010-07-15,135268,69779 2010-07-16,135268,67752 2010-07-19,135268,68059 2010-07-20,135268,68316 2010-07-21,135268,67386 2010-07-22,135268,69181 2010-07-23,135268,70161 2010-07-26,135268,70728 2010-07-27,135268,70617 2010-07-28,135268,70984 2010-07-29,135268,71131 2010-07-30,135268,70619 2010-08-02,135268,72650 2010-08-03,135268,72833 2010-08-04,135268,72731 2010-08-05,135268,72812 2010-08-06,135268,72986 2010-08-09,135268,72973 2010-08-10,135268,73040 2010-08-11,135268,73196 2010-08-12,135268,73076 2010-08-13,135268,73203 2010-08-16,135268,73490 2010-08-17,135268,73332 2010-08-18,135268,73326 2010-08-19,135268,73504 2010-08-20,135268,73387 2010-08-23,135268,73442 2010-08-24,135268,73640 2010-08-25,135268,74427 2010-08-26,135268,73849 2010-08-27,135268,75664 2010-08-30,135268,74210 2010-08-31,135268,74274 2010-09-01,135268,76837 2010-09-02,135268,77811 2010-09-03,135268,78971 2010-09-07,135268,77608 2010-09-08,135268,78159 2010-09-09,135268,78266 2010-09-10,135268,78489 2010-09-13,135268,80036 2010-09-14,135268,79900 2010-09-15,135268,80230 2010-09-16,135268,79912 2010-09-17,135268,79927 2010-09-20,135268,80042 2010-09-21,135268,80360 2010-09-22,135268,80425 2010-09-23,135268,80388 2010-09-24,135268,82082 2010-09-27,135268,82222 2010-09-28,135268,82227 2010-09-29,135268,82232 2010-09-30,135268,82237 2010-10-01,135268,82242 2010-10-04,135268,82256 2010-10-05,135268,82261 2010-10-06,135268,82265 2010-10-07,135268,82270 2010-10-08,135268,82275 2010-10-12,135268,82601 2010-10-13,135268,83199 2010-10-14,135268,82898 2010-10-15,135268,83065 2010-10-18,135268,83665 2010-10-19,135268,82339 2010-10-20,135268,83217 2010-10-21,135268,83369 2010-10-22,135268,83568 2010-10-25,135268,83748 2010-10-26,135268,83749 2010-10-27,135268,83535 2010-10-28,135268,83635 2010-10-29,135268,84005 2010-11-01,135268,83840 2010-11-02,135268,85030 2010-11-03,135268,85034 2010-11-04,135268,85040 2010-11-05,135268,85045 2010-11-08,135268,85060 2010-11-09,135268,85064 2010-11-10,135268,85069 2010-11-12,135268,85079 2010-11-15,135268,85095 2010-11-16,135268,85099 2010-11-17,135268,85104 2010-11-18,135268,85109 2010-11-19,135268,85585 2010-11-22,135268,85973 2010-11-23,135268,84991 2010-11-24,135268,86787 2010-11-26,135268,86356 2010-11-29,135268,86221 2010-11-30,135268,85665 2010-12-01,135268,85670 2010-12-02,135268,86659 2010-12-03,135268,87287 2010-12-06,135268,87555 2010-12-07,135268,87711 2010-12-08,135268,87592 2010-12-09,135268,87942 2010-12-10,135268,88778 2010-12-13,135268,88456 2010-12-14,135268,88371 2010-12-15,135268,87898 2010-12-16,135268,88782 2010-12-17,135268,89110 2010-12-20,135268,89402 2010-12-21,135268,90247 2010-12-22,135268,90415 2010-12-23,135268,90234 2010-12-27,135268,90062 2010-12-28,135268,90321 2010-12-29,135268,90702 2010-12-30,135268,90465 2010-12-31,135268,90946 2011-01-03,135268,91033 2011-01-04,135268,91048 2011-01-05,135268,90541 2011-01-06,135268,90763 2011-01-07,135268,91131 2011-01-10,135268,91217 2011-01-11,135268,91120 2011-01-12,135268,91099 2011-01-13,135268,91327 2011-01-14,135268,91234 2011-01-18,135268,91145 2011-01-19,135268,89219 2011-01-20,135268,88367 2011-01-21,135268,88042 2011-01-24,135268,88839 2011-01-25,135268,88900 2011-01-26,135268,90084 2011-01-27,135268,90456 2011-01-28,135268,88514 2011-01-31,135268,89212 2011-02-01,135268,90847 2011-02-02,135268,90613 2011-02-03,135268,90894 2011-02-04,135268,91131 2011-02-07,135268,91963 2011-02-08,135268,92449 2011-02-09,135268,92050 2011-02-10,135268,92458 2011-02-11,135268,93417 2011-02-14,135268,93904 2011-02-15,135268,93324 2011-02-16,135268,94144 2011-02-17,135268,94379 2011-02-18,135268,94330 2011-02-22,135268,94781 2011-02-23,135268,94727 2011-02-24,135268,94895 2011-02-25,135268,94984 2011-02-28,135268,95129 2011-03-01,135268,93396 2011-03-02,135268,93844 2011-03-03,135268,95761 2011-03-04,135268,95211 2011-03-07,135268,93952 2011-03-08,135268,95084 2011-03-09,135268,94757 2011-03-10,135268,92665 2011-03-11,135268,93199 2011-03-14,135268,92658 2011-03-15,135268,91904 2011-03-16,135268,90851 2011-03-17,135268,91376 2011-03-18,135268,92073 2011-03-21,135268,93901 2011-03-22,135268,93407 2011-03-23,135268,93563 2011-03-24,135268,94434 2011-03-25,135268,94932 2011-03-28,135268,94620 2011-03-29,135268,95401 2011-03-30,135268,96296 2011-03-31,135268,96361 2011-04-01,135268,96368 2011-04-04,135268,96392 2011-04-05,135268,96169 2011-04-06,135268,95999 2011-04-07,135268,96029 2011-04-08,135268,97331 2011-04-11,135268,97355 2011-04-12,135268,96112 2011-04-13,135268,96802 2011-04-14,135268,96494 2011-04-15,135268,96315 2011-04-18,135268,94385 2011-04-19,135268,94791 2011-04-20,135268,97312 2011-04-21,135268,98417 2011-04-25,135268,98152 2011-04-26,135268,98644 2011-04-27,135268,99956 2011-04-28,135268,100547 2011-04-29,135268,100865 2011-05-02,135268,101588 2011-05-03,135268,100893 2011-05-04,135268,99452 2011-05-05,135268,97644 2011-05-06,135268,98053 2011-05-09,135268,98087 2011-05-10,135268,97877 2011-05-11,135268,98048 2011-05-12,135268,97892 2011-05-13,135268,98048 2011-05-16,135268,98242 2011-05-17,135268,98380 2011-05-18,135268,98162 2011-05-19,135268,98176 2011-05-20,135268,97564 2011-05-23,135268,95965 2011-05-24,135268,95724 2011-05-25,135268,96671 2011-05-26,135268,97647 2011-05-27,135268,98345 2011-05-31,135268,99461 2011-06-01,135268,96804 2011-06-02,135268,96781 2011-06-03,135268,96788 2011-06-06,135268,96808 2011-06-07,135268,96815 2011-06-08,135268,96821 2011-06-09,135268,96828 2011-06-10,135268,96835 2011-06-13,135268,96855 2011-06-14,135268,96861 2011-06-15,135268,96868 2011-06-16,135268,96875 2011-06-17,135268,96881 2011-06-20,135268,96901 2011-06-21,135268,96908 2011-06-22,135268,96915 2011-06-23,135268,96922 2011-06-24,135268,96928 2011-06-27,135268,96948 2011-06-28,135268,98447 2011-06-29,135268,99074 2011-06-30,135268,99914 2011-07-01,135268,101497 2011-07-05,135268,101797 2011-07-06,135268,101928 2011-07-07,135268,101694 2011-07-08,135268,101013 2011-07-11,135268,98539 2011-07-12,135268,97728 2011-07-13,135268,99373 2011-07-14,135268,98620 2011-07-15,135268,98275 2011-07-18,135268,96620 2011-07-19,135268,97869 2011-07-20,135268,99165 2011-07-21,135268,100874 2011-07-22,135268,101606 2011-07-25,135268,100950 2011-07-26,135268,101736 2011-07-27,135268,99493 2011-07-28,135268,99687 2011-07-29,135268,99423 2011-08-01,135268,98461 2011-08-02,135268,98921 2011-08-03,135268,98980 2011-08-04,135268,99434 2011-08-05,135268,98893 2011-08-08,135268,99332 2011-08-09,135268,99826 2011-08-10,135268,100127 2011-08-11,135268,99400 2011-08-12,135268,99779 2011-08-15,135268,99562 2011-08-16,135268,99823 2011-08-17,135268,100004 2011-08-18,135268,100198 2011-08-19,135268,100134 2011-08-22,135268,100017 2011-08-23,135268,99705 2011-08-24,135268,101073 2011-08-25,135268,98733 2011-08-26,135268,101303 2011-08-29,135268,105587 2011-08-30,135268,106108 2011-08-31,135268,106264 2011-09-01,135268,104241 2011-09-02,135268,100943 2011-09-06,135268,100409 2011-09-07,135268,104342 2011-09-08,135268,102732 2011-09-09,135268,99858 2011-09-12,135268,100465 2011-09-13,135268,102125 2011-09-14,135268,103901 2011-09-15,135268,105285 2011-09-16,135268,105380 2011-09-19,135268,105864 2011-09-20,135268,105787 2011-09-21,135268,106132 2011-09-22,135268,106637 2011-09-23,135268,106099 2011-09-26,135268,107863 2011-09-27,135268,110793 2011-09-28,135268,110799 2011-09-29,135268,110805 2011-09-30,135268,110810 2011-10-03,135268,110828 2011-10-04,135268,110833 2011-10-05,135268,110838 2011-10-06,135268,110843 2011-10-07,135268,110848 2011-10-11,135268,114690 2011-10-12,135268,115829 2011-10-13,135268,115496 2011-10-14,135268,117504 2011-10-17,135268,115231 2011-10-18,135268,117587 2011-10-19,135268,116117 2011-10-20,135268,116648 2011-10-21,135268,118846 2011-10-24,135268,120375 2011-10-25,135268,117964 2011-10-26,135268,119208 2011-10-27,135268,123304 2011-10-28,135268,123354 2011-10-31,135268,120366 2011-11-01,135268,116414 2011-11-02,135268,118994 2011-11-03,135268,119000 2011-11-04,135268,119006 2011-11-07,135268,119023 2011-11-08,135268,119029 2011-11-09,135268,119035 2011-11-10,135268,119040 2011-11-14,135268,119063 2011-11-15,135268,119070 2011-11-16,135268,119075 2011-11-17,135268,119081 2011-11-18,135268,119086 2011-11-21,135268,116785 2011-11-22,135268,116056 2011-11-23,135268,112818 2011-11-25,135268,112080 2011-11-28,135268,116440 2011-11-29,135268,116351 2011-11-30,135268,122256 2011-12-01,135268,122262 2011-12-02,135268,122697 2011-12-05,135268,124368 2011-12-06,135268,124079 2011-12-07,135268,123929 2011-12-08,135268,120446 2011-12-09,135268,123479 2011-12-12,135268,121492 2011-12-13,135268,119253 2011-12-14,135268,117467 2011-12-15,135268,118454 2011-12-16,135268,119603 2011-12-19,135268,117460 2011-12-20,135268,121747 2011-12-21,135268,122081 2011-12-22,135268,123143 2011-12-23,135268,123765 2011-12-27,135268,124106 2011-12-28,135268,122477 2011-12-29,135268,123869 2011-12-30,135268,124769 2012-01-03,135268,127803 2012-01-04,135268,127710 2012-01-05,135268,127693 2012-01-06,135268,127896 2012-01-09,135268,127980 2012-01-10,135268,127988 2012-01-11,135268,128288 2012-01-12,135268,128236 2012-01-13,135268,128590 2012-01-17,135268,128657 2012-01-18,135268,130744 2012-01-19,135268,131513 2012-01-20,135268,131556 2012-01-23,135268,131445 2012-01-24,135268,132123 2012-01-25,135268,133701 2012-01-26,135268,133107 2012-01-27,135268,134010 2012-01-30,135268,133211 2012-01-31,135268,133180 2012-02-01,135268,135804 2012-02-02,135268,136277 2012-02-03,135268,138920 2012-02-06,135268,138771 2012-02-07,135268,138807 2012-02-08,135268,139019 2012-02-09,135268,139033 2012-02-10,135268,137512 2012-02-13,135268,139052 2012-02-14,135268,138668 2012-02-15,135268,138023 2012-02-16,135268,140384 2012-02-17,135268,140363 2012-02-21,135268,140235 2012-02-22,135268,140500 2012-02-23,135268,140601 2012-02-24,135268,140655 2012-02-27,135268,140979 2012-02-28,135268,140997 2012-02-29,135268,140981 2012-03-01,135268,142039 2012-03-02,135268,140540 2012-03-05,135268,140147 2012-03-06,135268,137362 2012-03-07,135268,138826 2012-03-08,135268,140558 2012-03-09,135268,142002 2012-03-12,135268,141433 2012-03-13,135268,144271 2012-03-14,135268,143210 2012-03-15,135268,144462 2012-03-16,135268,144355 2012-03-19,135268,145156 2012-03-20,135268,143987 2012-03-21,135268,144098 2012-03-22,135268,142635 2012-03-23,135268,143746 2012-03-26,135268,145830 2012-03-27,135268,145210 2012-03-28,135268,144457 2012-03-29,135268,144260 2012-03-30,135268,144526 2012-04-02,135268,144539 2012-04-03,135268,144546 2012-04-04,135268,144732 2012-04-05,135268,145023 2012-04-09,135268,145795 2012-04-10,135268,142380 2012-04-11,135268,144009 2012-04-12,135268,145918 2012-04-13,135268,144183 2012-04-16,135268,144043 2012-04-17,135268,146325 2012-04-18,135268,146250 2012-04-19,135268,145682 2012-04-20,135268,146592 2012-04-23,135268,143815 2012-04-24,135268,145166 2012-04-25,135268,146908 2012-04-26,135268,147063 2012-04-27,135268,147938 2012-04-30,135268,147553 2012-05-01,135268,147221 2012-05-02,135268,146455 2012-05-03,135268,146384 2012-05-04,135268,143459 2012-05-07,135268,143496 2012-05-08,135268,141775 2012-05-09,135268,141658 2012-05-10,135268,141574 2012-05-11,135268,141730 2012-05-14,135268,141917 2012-05-15,135268,141910 2012-05-16,135268,141897 2012-05-17,135268,142094 2012-05-18,135268,142008 2012-05-21,135268,145409 2012-05-22,135268,145145 2012-05-23,135268,145973 2012-05-24,135268,146282 2012-05-25,135268,146228 2012-05-29,135268,148189 2012-05-30,135268,145297 2012-05-31,135268,144992 2012-06-01,135268,140436 2012-06-04,135268,139919 2012-06-05,135268,139924 2012-06-06,135268,139930 2012-06-07,135268,139935 2012-06-08,135268,139940 2012-06-11,135268,139956 2012-06-12,135268,139961 2012-06-13,135268,139967 2012-06-14,135268,139972 2012-06-15,135268,139977 2012-06-18,135268,139993 2012-06-19,135268,139998 2012-06-20,135268,140003 2012-06-21,135268,140008 2012-06-22,135268,140013 2012-06-25,135268,140029 2012-06-26,135268,140034 2012-06-27,135268,141561 2012-06-28,135268,141556 2012-06-29,135268,145541 2012-07-02,135268,146734 2012-07-03,135268,146515 2012-07-05,135268,146720 2012-07-06,135268,147005 2012-07-09,135268,147226 2012-07-10,135268,147493 2012-07-11,135268,147493 2012-07-12,135268,145358 2012-07-13,135268,147970 2012-07-16,135268,147677 2012-07-17,135268,148657 2012-07-18,135268,148748 2012-07-19,135268,150563 2012-07-20,135268,147852 2012-07-23,135268,144155 2012-07-24,135268,143405 2012-07-25,135268,143095 2012-07-26,135268,147958 2012-07-27,135268,150677 2012-07-30,135268,150952 2012-07-31,135268,150149 2012-08-01,135268,149981 2012-08-02,135268,150308 2012-08-03,135268,149796 2012-08-06,135268,149981 2012-08-07,135268,149578 2012-08-08,135268,149488 2012-08-09,135268,149469 2012-08-10,135268,149646 2012-08-13,135268,149639 2012-08-14,135268,149234 2012-08-15,135268,148754 2012-08-16,135268,148557 2012-08-17,135268,148701 2012-08-20,135268,148778 2012-08-21,135268,148863 2012-08-22,135268,149412 2012-08-23,135268,149672 2012-08-24,135268,150208 2012-08-27,135268,150140 2012-08-28,135268,150718 2012-08-29,135268,151080 2012-08-30,135268,149837 2012-08-31,135268,150587 2012-09-04,135268,151921 2012-09-05,135268,151832 2012-09-06,135268,154818 2012-09-07,135268,155724 2012-09-10,135268,155076 2012-09-11,135268,155448 2012-09-12,135268,156112 2012-09-13,135268,157908 2012-09-14,135268,159641 2012-09-17,135268,158221 2012-09-18,135268,157639 2012-09-19,135268,157840 2012-09-20,135268,157917 2012-09-21,135268,158035 2012-09-24,135268,158283 2012-09-25,135268,158474 2012-09-26,135268,156827 2012-09-27,135268,158775 2012-09-28,135268,158792 2012-10-01,135268,158797 2012-10-02,135268,158803 2012-10-03,135268,158809 2012-10-04,135268,158815 2012-10-05,135268,158820 2012-10-09,135268,156712 2012-10-10,135268,155753 2012-10-11,135268,155810 2012-10-12,135268,155347 2012-10-15,135268,156604 2012-10-16,135268,158211 2012-10-17,135268,158882 2012-10-18,135268,158499 2012-10-19,135268,155872 2012-10-22,135268,155948 2012-10-23,135268,153694 2012-10-24,135268,153223 2012-10-25,135268,153683 2012-10-26,135268,153570 2012-10-31,135268,154519 2012-11-01,135268,156987 2012-11-02,135268,154893 2012-11-05,135268,154911 2012-11-06,135268,154917 2012-11-07,135268,154922 2012-11-08,135268,154929 2012-11-09,135268,154934 2012-11-13,135268,154958 2012-11-14,135268,154963 2012-11-15,135268,154969 2012-11-16,135268,154975 2012-11-19,135268,154992 2012-11-20,135268,154999 2012-11-21,135268,155783 2012-11-23,135268,157529 2012-11-26,135268,157607 2012-11-27,135268,157339 2012-11-28,135268,158400 2012-11-29,135268,159871 2012-11-30,135268,159993 2012-12-03,135268,160011 2012-12-04,135268,160065 2012-12-05,135268,160135 2012-12-06,135268,160585 2012-12-07,135268,160862 2012-12-10,135268,161518 2012-12-11,135268,162647 2012-12-12,135268,162135 2012-12-13,135268,161170 2012-12-14,135268,160885 2012-12-17,135268,162632 2012-12-18,135268,164964 2012-12-19,135268,164903 2012-12-20,135268,165773 2012-12-21,135268,164545 2012-12-24,135268,164147 2012-12-26,135268,164560 2012-12-27,135268,164853 2012-12-28,135268,164480 2012-12-31,135268,165562 2013-01-02,135268,168669 2013-01-03,135268,168201 2013-01-04,135268,168153 2013-01-07,135268,168504 2013-01-08,135268,168579 2013-01-09,135268,168681 2013-01-10,135268,168447 2013-01-11,135268,168595 2013-01-14,135268,168701 2013-01-15,135268,168799 2013-01-16,135268,168804 2013-01-17,135268,168497 2013-01-18,135268,168676 2013-01-22,135268,168781 2013-01-23,135268,168602 2013-01-24,135268,169248 2013-01-25,135268,170602 2013-01-28,135268,170613 2013-01-29,135268,170518 2013-01-30,135268,169252 2013-01-31,135268,169990 2013-02-01,135268,171549 2013-02-04,135268,169659 2013-02-05,135268,171123 2013-02-06,135268,171814 2013-02-07,135268,171354 2013-02-08,135268,172576 2013-02-11,135268,172322 2013-02-12,135268,172917 2013-02-13,135268,173375 2013-02-14,135268,173800 2013-02-15,135268,173589 2013-02-19,135268,174869 2013-02-20,135268,174907 2013-02-21,135268,175115 2013-02-22,135268,175195 2013-02-25,135268,175677 2013-02-26,135268,175766 2013-02-27,135268,175662 2013-02-28,135268,175806 2013-03-01,135268,175917 2013-03-04,135268,176533 2013-03-05,135268,178601 2013-03-06,135268,179074 2013-03-07,135268,179791 2013-03-08,135268,181255 2013-03-11,135268,181416 2013-03-12,135268,181107 2013-03-13,135268,181800 2013-03-14,135268,183271 2013-03-15,135268,182953 2013-03-18,135268,182169 2013-03-19,135268,181424 2013-03-20,135268,183178 2013-03-21,135268,181703 2013-03-22,135268,182242 2013-03-25,135268,181914 2013-03-26,135268,183281 2013-03-27,135268,183399 2013-03-28,135268,184155 2013-04-01,135268,184163 2013-04-02,135268,184170 2013-04-03,135268,184548 2013-04-04,135268,185032 2013-04-05,135268,185496 2013-04-08,135268,186347 2013-04-09,135268,187278 2013-04-10,135268,190321 2013-04-11,135268,192737 2013-04-12,135268,191808 2013-04-15,135268,188250 2013-04-16,135268,190773 2013-04-17,135268,187406 2013-04-18,135268,186680 2013-04-19,135268,187152 2013-04-22,135268,187558 2013-04-23,135268,190333 2013-04-24,135268,192315 2013-04-25,135268,193778 2013-04-26,135268,194033 2013-04-29,135268,195573 2013-04-30,135268,196915 2013-05-01,135268,196541 2013-05-02,135268,195197 2013-05-03,135268,198044 2013-05-06,135268,197628 2013-05-07,135268,197829 2013-05-08,135268,200300 2013-05-09,135268,200181 2013-05-10,135268,199502 2013-05-13,135268,199377 2013-05-14,135268,199148 2013-05-15,135268,199187 2013-05-16,135268,199810 2013-05-17,135268,199101 2013-05-20,135268,199029 2013-05-21,135268,199294 2013-05-22,135268,196113 2013-05-23,135268,196123 2013-05-24,135268,195730 2013-05-28,135268,197564 2013-05-29,135268,195783 2013-05-30,135268,197130 2013-05-31,135268,195112 2013-06-03,135268,195260 2013-06-04,135268,193876 2013-06-05,135268,193886 2013-06-06,135268,193895 2013-06-07,135268,193905 2013-06-10,135268,193933 2013-06-11,135268,193942 2013-06-12,135268,193951 2013-06-13,135268,193960 2013-06-14,135268,193970 2013-06-17,135268,193998 2013-06-18,135268,194007 2013-06-19,135268,194017 2013-06-20,135268,194025 2013-06-21,135268,194035 2013-06-24,135268,194064 2013-06-25,135268,194072 2013-06-26,135268,195461 2013-06-27,135268,198391 2013-06-28,135268,198025 2013-07-01,135268,200514 2013-07-02,135268,200683 2013-07-03,135268,200352 2013-07-05,135268,198320 2013-07-08,135268,199172 2013-07-09,135268,199482 2013-07-10,135268,200921 2013-07-11,135268,205688 2013-07-12,135268,204261 2013-07-15,135268,204630 2013-07-16,135268,205546 2013-07-17,135268,205695 2013-07-18,135268,206732 2013-07-19,135268,206975 2013-07-22,135268,208576 2013-07-23,135268,208743 2013-07-24,135268,209417 2013-07-25,135268,208184 2013-07-26,135268,207610 2013-07-29,135268,206045 2013-07-30,135268,206566 2013-07-31,135268,205948 2013-08-01,135268,208014 2013-08-02,135268,209221 2013-08-05,135268,208954 2013-08-06,135268,208907 2013-08-07,135268,209229 2013-08-08,135268,209457 2013-08-09,135268,209512 2013-08-12,135268,209321 2013-08-13,135268,208347 2013-08-14,135268,208391 2013-08-15,135268,207847 2013-08-16,135268,207120 2013-08-19,135268,206538 2013-08-20,135268,207151 2013-08-21,135268,206762 2013-08-22,135268,206371 2013-08-23,135268,207208 2013-08-26,135268,207360 2013-08-27,135268,202915 2013-08-28,135268,203541 2013-08-29,135268,205003 2013-08-30,135268,202532 2013-09-03,135268,203313 2013-09-04,135268,205131 2013-09-05,135268,205759 2013-09-06,135268,206083 2013-09-09,135268,209197 2013-09-10,135268,211101 2013-09-11,135268,211394 2013-09-12,135268,210411 2013-09-13,135268,211093 2013-09-16,135268,211829 2013-09-17,135268,213587 2013-09-18,135268,215176 2013-09-19,135268,214937 2013-09-20,135268,215080 2013-09-23,135268,215330 2013-09-24,135268,215961 2013-09-25,135268,216079 2013-09-26,135268,216403 2013-09-27,135268,216416 2013-09-30,135268,216459 2013-10-01,135268,216474 2013-10-02,135268,216486 2013-10-03,135268,216500 2013-10-04,135268,216513 2013-10-07,135268,216553 2013-10-08,135268,216567 2013-10-09,135268,216580 2013-10-10,135268,216592 2013-10-11,135268,216606 2013-10-15,135268,215955 2013-10-16,135268,218964 2013-10-17,135268,220454 2013-10-18,135268,221901 2013-10-21,135268,221926 2013-10-22,135268,223202 2013-10-23,135268,222150 2013-10-24,135268,222879 2013-10-25,135268,223857 2013-10-28,135268,224158 2013-10-29,135268,224783 2013-10-30,135268,222500 2013-10-31,135268,221912 2013-11-01,135268,221692 2013-11-04,135268,223542 2013-11-05,135268,223555 2013-11-06,135268,223569 2013-11-07,135268,223581 2013-11-08,135268,223594 2013-11-12,135268,223646 2013-11-13,135268,223660 2013-11-14,135268,223672 2013-11-15,135268,223685 2013-11-18,135268,223724 2013-11-19,135268,223736 2013-11-20,135268,223751 2013-11-21,135268,226965 2013-11-22,135268,227999 2013-11-25,135268,227600 2013-11-26,135268,228799 2013-11-27,135268,229752 2013-11-29,135268,229688 2013-12-02,135268,229713 2013-12-03,135268,228743 2013-12-04,135268,228639 2013-12-05,135268,228716 2013-12-06,135268,230211 2013-12-09,135268,230391 2013-12-10,135268,229450 2013-12-11,135268,225800 2013-12-12,135268,226235 2013-12-13,135268,227100 2013-12-16,135268,229012 2013-12-17,135268,228999 2013-12-18,135268,231762 2013-12-19,135268,230402 2013-12-20,135268,233564 2013-12-23,135268,235408 2013-12-24,135268,236432 2013-12-26,135268,237375 2013-12-27,135268,240334 2013-12-30,135268,240925 2013-12-31,135268,241187 2014-01-02,135268,238561 2014-01-03,135268,238514 2014-01-06,135268,238944 2014-01-07,135268,239254 2014-01-08,135268,238588 2014-01-09,135268,238874 2014-01-10,135268,240126 2014-01-13,135268,240601 2014-01-14,135268,240014 2014-01-15,135268,239870 2014-01-16,135268,240405 2014-01-17,135268,240526 2014-01-21,135268,240653 2014-01-22,135268,241915 2014-01-23,135268,240044 2014-01-24,135268,234049 2014-01-27,135268,231420 2014-01-28,135268,233895 2014-01-29,135268,231197 2014-01-30,135268,234589 2014-01-31,135268,233349 2014-02-03,135268,226230 2014-02-04,135268,228370 2014-02-05,135268,227270 2014-02-06,135268,229784 2014-02-07,135268,232539 2014-02-10,135268,233118 2014-02-11,135268,235286 2014-02-12,135268,236331 2014-02-13,135268,238838 2014-02-14,135268,239325 2014-02-18,135268,241535 2014-02-19,135268,239637 2014-02-20,135268,239378 2014-02-21,135268,239655 2014-02-24,135268,239572 2014-02-25,135268,240272 2014-02-26,135268,240543 2014-02-27,135268,240944 2014-02-28,135268,240944 2014-03-03,135268,239570 2014-03-04,135268,244498 2014-03-05,135268,244088 2014-03-06,135268,244010 2014-03-07,135268,243786 2014-03-10,135268,242848 2014-03-11,135268,240828 2014-03-12,135268,241576 2014-03-13,135268,238553 2014-03-14,135268,239349 2014-03-17,135268,240801 2014-03-18,135268,243626 2014-03-19,135268,241960 2014-03-20,135268,242478 2014-03-21,135268,241601 2014-03-24,135268,238816 2014-03-25,135268,238745 2014-03-26,135268,236604 2014-03-27,135268,236222 2014-03-28,135268,237164 2014-03-31,135268,239961 2014-04-01,135268,239976 2014-04-02,135268,239991 2014-04-03,135268,240225 2014-04-04,135268,241036 2014-04-07,135268,241478 2014-04-08,135268,241463 2014-04-09,135268,243812 2014-04-10,135268,239901 2014-04-11,135268,239213 2014-04-14,135268,238927 2014-04-15,135268,237674 2014-04-16,135268,240571 2014-04-17,135268,241749 2014-04-21,135268,241509 2014-04-22,135268,243422 2014-04-23,135268,243418 2014-04-24,135268,243574 2014-04-25,135268,242766 2014-04-28,135268,242558 2014-04-29,135268,244181 2014-04-30,135268,245062 2014-05-01,135268,245943 2014-05-02,135268,245792 2014-05-05,135268,245658 2014-05-06,135268,246387 2014-05-07,135268,244905 2014-05-08,135268,246644 2014-05-09,135268,246307 2014-05-12,135268,246014 2014-05-13,135268,246449 2014-05-14,135268,247343 2014-05-15,135268,247688 2014-05-16,135268,247458 2014-05-19,135268,247324 2014-05-20,135268,247702 2014-05-21,135268,249197 2014-05-22,135268,250909 2014-05-23,135268,252956 2014-05-27,135268,255452 2014-05-28,135268,254674 2014-05-29,135268,255820 2014-05-30,135268,255047 2014-06-02,135268,255064 2014-06-03,135268,254917 2014-06-04,135268,254933 2014-06-05,135268,254948 2014-06-06,135268,254962 2014-06-09,135268,255010 2014-06-10,135268,255026 2014-06-11,135268,255042 2014-06-12,135268,255058 2014-06-13,135268,255073 2014-06-16,135268,255121 2014-06-17,135268,255135 2014-06-18,135268,255151 2014-06-19,135268,255167 2014-06-20,135268,255183 2014-06-23,135268,255230 2014-06-24,135268,255246 2014-06-25,135268,255262 2014-06-26,135268,255014 2014-06-27,135268,256361 2014-06-30,135268,257430 2014-07-01,135268,259727 2014-07-02,135268,258997 2014-07-03,135268,258702 2014-07-07,135268,259114 2014-07-08,135268,259627 2014-07-09,135268,259862 2014-07-10,135268,257320 2014-07-11,135268,257504 2014-07-14,135268,259747 2014-07-15,135268,258653 2014-07-16,135268,260625 2014-07-17,135268,258765 2014-07-18,135268,258355 2014-07-21,135268,257715 2014-07-22,135268,259694 2014-07-23,135268,260120 2014-07-24,135268,260696 2014-07-25,135268,259467 2014-07-28,135268,259444 2014-07-29,135268,259611 2014-07-30,135268,258077 2014-07-31,135268,255874 2014-08-01,135268,253963 2014-08-04,135268,254146 2014-08-05,135268,254202 2014-08-06,135268,254187 2014-08-07,135268,254741 2014-08-08,135268,254709 2014-08-11,135268,254698 2014-08-12,135268,254516 2014-08-13,135268,254943 2014-08-14,135268,255320 2014-08-15,135268,255867 2014-08-18,135268,255357 2014-08-19,135268,255154 2014-08-20,135268,254943 2014-08-21,135268,255260 2014-08-22,135268,255331 2014-08-25,135268,255505 2014-08-26,135268,256745 2014-08-27,135268,256611 2014-08-28,135268,255824 2014-08-29,135268,257314 2014-09-02,135268,258244 2014-09-03,135268,257265 2014-09-04,135268,256274 2014-09-05,135268,257161 2014-09-08,135268,257190 2014-09-09,135268,254759 2014-09-10,135268,255729 2014-09-11,135268,256969 2014-09-12,135268,254582 2014-09-15,135268,252191 2014-09-16,135268,253544 2014-09-17,135268,253372 2014-09-18,135268,253199 2014-09-19,135268,253733 2014-09-22,135268,254056 2014-09-23,135268,254401 2014-09-24,135268,254542 2014-09-25,135268,251731 2014-09-26,135268,251745 2014-09-29,135268,251790 2014-09-30,135268,251804 2014-10-01,135268,251818 2014-10-02,135268,251835 2014-10-03,135268,251851 2014-10-06,135268,251901 2014-10-07,135268,251917 2014-10-08,135268,251934 2014-10-09,135268,251950 2014-10-10,135268,251965 2014-10-14,135268,248222 2014-10-15,135268,246222 2014-10-16,135268,246270 2014-10-17,135268,249448 2014-10-20,135268,251735 2014-10-21,135268,256670 2014-10-22,135268,254827 2014-10-23,135268,257962 2014-10-24,135268,259784 2014-10-27,135268,259398 2014-10-28,135268,262496 2014-10-29,135268,261480 2014-10-30,135268,262880 2014-10-31,135268,266537 2014-11-03,135268,266538 2014-11-04,135268,264939 2014-11-05,135268,264953 2014-11-06,135268,264970 2014-11-07,135268,264984 2014-11-10,135268,265032 2014-11-12,135268,265063 2014-11-13,135268,265077 2014-11-14,135268,265094 2014-11-17,135268,265141 2014-11-18,135268,265155 2014-11-19,135268,265172 2014-11-20,135268,265186 2014-11-21,135268,266131 2014-11-24,135268,268361 2014-11-25,135268,268368 2014-11-26,135268,268990 2014-11-28,135268,266582 2014-12-01,135268,266599 2014-12-02,135268,268406 2014-12-03,135268,270630 2014-12-04,135268,269927 2014-12-05,135268,271071 2014-12-08,135268,268169 2014-12-09,135268,270371 2014-12-10,135268,264966 2014-12-11,135268,266190 2014-12-12,135268,262739 2014-12-15,135268,260391 2014-12-16,135268,259290 2014-12-17,135268,266139 2014-12-18,135268,270749 2014-12-19,135268,272011 2014-12-22,135268,273090 2014-12-23,135268,273583 2014-12-24,135268,274297 2014-12-26,135268,274263 2014-12-29,135268,274830 2014-12-30,135268,272436 2014-12-31,135268,270047 2015-01-02,135268,270036 2015-01-05,135268,270910 2015-01-06,135268,271770 2015-01-07,135268,271868 2015-01-08,135268,271266 2015-01-09,135268,271815 2015-01-12,135268,272489 2015-01-13,135268,272691 2015-01-14,135268,273197 2015-01-15,135268,273869 2015-01-16,135268,273165 2015-01-20,135268,273370 2015-01-21,135268,274138 2015-01-22,135268,279101 2015-01-23,135268,278631 2015-01-26,135268,281654 2015-01-27,135268,279975 2015-01-28,135268,275825 2015-01-29,135268,278297 2015-01-30,135268,274080 2015-02-02,135268,276488 2015-02-03,135268,281255 2015-02-04,135268,280250 2015-02-05,135268,283918 2015-02-06,135268,283142 2015-02-09,135268,281432 2015-02-10,135268,283518 2015-02-11,135268,283560 2015-02-12,135268,286675 2015-02-13,135268,288565 2015-02-17,135268,288884 2015-02-18,135268,289920 2015-02-19,135268,289484 2015-02-20,135268,289270 2015-02-23,135268,290232 2015-02-24,135268,291239 2015-02-25,135268,291445 2015-02-26,135268,290848 2015-02-27,135268,291306 2015-03-02,135268,293403 2015-03-03,135268,292372 2015-03-04,135268,291170 2015-03-05,135268,291981 2015-03-06,135268,288243 2015-03-09,135268,289189 2015-03-10,135268,285583 2015-03-11,135268,287179 2015-03-12,135268,291003 2015-03-13,135268,289724 2015-03-16,135268,292177 2015-03-17,135268,292895 2015-03-18,135268,295732 2015-03-19,135268,295758 2015-03-20,135268,298191 2015-03-23,135268,297466 2015-03-24,135268,296609 2015-03-25,135268,291949 2015-03-26,135268,291400 2015-03-27,135268,292744 2015-03-30,135268,296394 2015-03-31,135268,294512 2015-04-01,135268,294527 2015-04-02,135268,294541 2015-04-06,135268,294704 2015-04-07,135268,294950 2015-04-08,135268,295036 2015-04-09,135268,295363 2015-04-10,135268,296269 2015-04-13,135268,295195 2015-04-14,135268,297544 2015-04-15,135268,298528 2015-04-16,135268,298072 2015-04-17,135268,295572 2015-04-20,135268,296041 2015-04-21,135268,298144 2015-04-22,135268,298069 2015-04-23,135268,299124 2015-04-24,135268,301646 2015-04-27,135268,304214 2015-04-28,135268,303824 2015-04-29,135268,302072 2015-04-30,135268,299798 2015-05-01,135268,298981 2015-05-04,135268,299211 2015-05-05,135268,297166 2015-05-06,135268,298933 2015-05-07,135268,296314 2015-05-08,135268,301484 2015-05-11,135268,299822 2015-05-12,135268,299978 2015-05-13,135268,299737 2015-05-14,135268,300279 2015-05-15,135268,301587 2015-05-18,135268,300488 2015-05-19,135268,299950 2015-05-20,135268,300035 2015-05-21,135268,300346 2015-05-22,135268,299837 2015-05-26,135268,296980 2015-05-27,135268,299736 2015-05-28,135268,299329 2015-05-29,135268,297802 2015-06-01,135268,298373 2015-06-02,135268,298718 2015-06-03,135268,298734 2015-06-04,135268,298751 2015-06-05,135268,298767 2015-06-08,135268,298815 2015-06-09,135268,298831 2015-06-10,135268,298850 2015-06-11,135268,298866 2015-06-12,135268,298882 2015-06-15,135268,298931 2015-06-16,135268,298947 2015-06-17,135268,298963 2015-06-18,135268,298981 2015-06-19,135268,298997 2015-06-22,135268,299046 2015-06-23,135268,299062 2015-06-24,135268,299078 2015-06-25,135268,299095 2015-06-26,135268,298699 2015-06-29,135268,291747 2015-06-30,135268,293251 2015-07-01,135268,294208 2015-07-02,135268,294736 2015-07-06,135268,296282 2015-07-07,135268,296879 2015-07-08,135268,297302 2015-07-09,135268,303418 2015-07-10,135268,309398 2015-07-13,135268,311196 2015-07-14,135268,313714 2015-07-15,135268,313819 2015-07-16,135268,316404 2015-07-17,135268,315662 2015-07-20,135268,316306 2015-07-21,135268,316477 2015-07-22,135268,312791 2015-07-23,135268,313604 2015-07-24,135268,310919 2015-07-27,135268,308574 2015-07-28,135268,308871 2015-07-29,135268,311112 2015-07-30,135268,310647 2015-07-31,135268,314123 2015-08-03,135268,313730 2015-08-04,135268,312791 2015-08-05,135268,312002 2015-08-06,135268,312477 2015-08-07,135268,313196 2015-08-10,135268,312384 2015-08-11,135268,313795 2015-08-12,135268,313741 2015-08-13,135268,312898 2015-08-14,135268,312770 2015-08-17,135268,313449 2015-08-18,135268,312828 2015-08-19,135268,313802 2015-08-20,135268,314292 2015-08-21,135268,314659 2015-08-24,135268,315129 2015-08-25,135268,313212 2015-08-26,135268,321194 2015-08-27,135268,328812 2015-08-28,135268,331183 2015-08-31,135268,329221 2015-09-01,135268,320506 2015-09-02,135268,325506 2015-09-03,135268,326231 2015-09-04,135268,322976 2015-09-08,135268,330269 2015-09-09,135268,326565 2015-09-10,135268,327502 2015-09-11,135268,329010 2015-09-14,135268,327726 2015-09-15,135268,331273 2015-09-16,135268,334218 2015-09-17,135268,335865 2015-09-18,135268,337209 2015-09-21,135268,335837 2015-09-22,135268,337131 2015-09-23,135268,336874 2015-09-24,135268,333903 2015-09-25,135268,338274 2015-09-28,135268,338333 2015-09-29,135268,338354 2015-09-30,135268,338375 2015-10-01,135268,338393 2015-10-02,135268,338411 2015-10-05,135268,338468 2015-10-06,135268,338486 2015-10-07,135268,338505 2015-10-08,135268,338523 2015-10-09,135268,338541 2015-10-13,135268,336698 2015-10-14,135268,335130 2015-10-15,135268,340129 2015-10-16,135268,341682 2015-10-19,135268,341781 2015-10-20,135268,341306 2015-10-21,135268,339362 2015-10-22,135268,345018 2015-10-23,135268,348824 2015-10-26,135268,348159 2015-10-27,135268,347275 2015-10-28,135268,351421 2015-10-29,135268,348821 2015-10-30,135268,348362 2015-11-02,135268,354431 2015-11-03,135268,355316 2015-11-04,135268,355338 2015-11-05,135268,355360 2015-11-06,135268,355379 2015-11-09,135268,355444 2015-11-10,135268,355463 2015-11-12,135268,355506 2015-11-13,135268,355525 2015-11-16,135268,355590 2015-11-17,135268,355609 2015-11-18,135268,355630 2015-11-19,135268,355651 2015-11-20,135268,357268 2015-11-23,135268,358373 2015-11-24,135268,360314 2015-11-25,135268,362250 2015-11-27,135268,363329 2015-11-30,135268,361799 2015-12-01,135268,361821 2015-12-02,135268,358142 2015-12-03,135268,352223 2015-12-04,135268,356118 2015-12-07,135268,351289 2015-12-08,135268,349519 2015-12-09,135268,345914 2015-12-10,135268,347107 2015-12-11,135268,340236 2015-12-14,135268,338099 2015-12-15,135268,342516 2015-12-16,135268,347582 2015-12-17,135268,343183 2015-12-18,135268,339093 2015-12-21,135268,341040 2015-12-22,135268,343851 2015-12-23,135268,348599 2015-12-24,135268,348928 2015-12-28,135268,348274 2015-12-29,135268,351058 2015-12-30,135268,350236 2015-12-31,135268,345601 2016-01-04,135268,338943 2016-01-05,135268,338901 2016-01-06,135268,340106 2016-01-07,135268,340378 2016-01-08,135268,340735 2016-01-11,135268,340392 2016-01-12,135268,341544 2016-01-13,135268,341735 2016-01-14,135268,341026 2016-01-15,135268,341919 2016-01-19,135268,342067 2016-01-20,135268,341308 2016-01-21,135268,341293 2016-01-22,135268,349757 2016-01-25,135268,342362 2016-01-26,135268,349417 2016-01-27,135268,344695 2016-01-28,135268,343852 2016-01-29,135268,354280 2016-02-01,135268,354474 2016-02-02,135268,346175 2016-02-03,135268,347663 2016-02-04,135268,350024 2016-02-05,135268,339707 2016-02-08,135268,331730 2016-02-09,135268,329810 2016-02-10,135268,330681 2016-02-11,135268,326494 2016-02-12,135268,333056 2016-02-16,135268,341091 2016-02-17,135268,347700 2016-02-18,135268,348824 2016-02-19,135268,348945 2016-02-22,135268,348882 2016-02-23,135268,349278 2016-02-24,135268,349272 2016-02-25,135268,350073 2016-02-26,135268,349013 2016-02-29,135268,349522 2016-03-01,135268,356986 2016-03-02,135268,360590 2016-03-03,135268,364362 2016-03-04,135268,366286 2016-03-07,135268,369032 2016-03-08,135268,361024 2016-03-09,135268,362831 2016-03-10,135268,360756 2016-03-11,135268,368697 2016-03-14,135268,367579 2016-03-15,135268,363175 2016-03-16,135268,366498 2016-03-17,135268,370911 2016-03-18,135268,373569 2016-03-21,135268,373510 2016-03-22,135268,373771 2016-03-23,135268,367526 2016-03-24,135268,367632 2016-03-28,135268,367900 2016-03-29,135268,373302 2016-03-30,135268,374487 2016-03-31,135268,374817 2016-04-01,135268,374834 2016-04-04,135268,374887 2016-04-05,135268,375778 2016-04-06,135268,375343 2016-04-07,135268,376472 2016-04-08,135268,383834 2016-04-11,135268,383569 2016-04-12,135268,388981 2016-04-13,135268,393898 2016-04-14,135268,397853 2016-04-15,135268,397717 2016-04-18,135268,399018 2016-04-19,135268,404880 2016-04-20,135268,405565 2016-04-21,135268,406022 2016-04-22,135268,402938 2016-04-25,135268,402168 2016-04-26,135268,402788 2016-04-27,135268,402019 2016-04-28,135268,399221 2016-04-29,135268,397075 2016-05-02,135268,400023 2016-05-03,135268,395851 2016-05-04,135268,391001 2016-05-05,135268,389808 2016-05-06,135268,389389 2016-05-09,135268,389237 2016-05-10,135268,389325 2016-05-11,135268,389778 2016-05-12,135268,389394 2016-05-13,135268,390006 2016-05-16,135268,389159 2016-05-17,135268,389029 2016-05-18,135268,386811 2016-05-19,135268,387616 2016-05-20,135268,393114 2016-05-23,135268,392532 2016-05-24,135268,399292 2016-05-25,135268,401878 2016-05-26,135268,401189 2016-05-27,135268,404232 2016-05-31,135268,405395 2016-06-01,135268,407741 2016-06-02,135268,410739 2016-06-03,135268,410758 2016-06-06,135268,410824 2016-06-07,135268,410843 2016-06-08,135268,410865 2016-06-09,135268,410884 2016-06-10,135268,410906 2016-06-13,135268,410969 2016-06-14,135268,410991 2016-06-15,135268,411012 2016-06-16,135268,411032 2016-06-17,135268,411053 2016-06-20,135268,411116 2016-06-21,135268,411138 2016-06-22,135268,411157 2016-06-23,135268,411179 2016-06-24,135268,411201 2016-06-27,135268,411264 2016-06-28,135268,419424 2016-06-29,135268,428130 2016-06-30,135268,434866 2016-07-01,135268,436654 2016-07-05,135268,438822 2016-07-06,135268,438386 2016-07-07,135268,438693 2016-07-08,135268,443964 2016-07-11,135268,448610 2016-07-12,135268,456578 2016-07-13,135268,456163 2016-07-14,135268,458553 2016-07-15,135268,457377 2016-07-18,135268,458101 2016-07-19,135268,455483 2016-07-20,135268,458298 2016-07-21,135268,459290 2016-07-22,135268,457344 2016-07-25,135268,457800 2016-07-26,135268,458794 2016-07-27,135268,460194 2016-07-28,135268,459660 2016-07-29,135268,468231 2016-08-01,135268,463755 2016-08-02,135268,462779 2016-08-03,135268,462730 2016-08-04,135268,463858 2016-08-05,135268,462284 2016-08-08,135268,462529 2016-08-09,135268,463587 2016-08-10,135268,464494 2016-08-11,135268,462965 2016-08-12,135268,464223 2016-08-15,135268,463518 2016-08-16,135268,463105 2016-08-17,135268,463619 2016-08-18,135268,464316 2016-08-19,135268,463397 2016-08-22,135268,464388 2016-08-23,135268,464406 2016-08-24,135268,460542 2016-08-25,135268,461504 2016-08-26,135268,460375 2016-08-29,135268,463098 2016-08-30,135268,463216 2016-08-31,135268,461753 2016-09-01,135268,462249 2016-09-02,135268,466524 2016-09-06,135268,467170 2016-09-07,135268,469610 2016-09-08,135268,468217 2016-09-09,135268,454685 2016-09-12,135268,460531 2016-09-13,135268,452285 2016-09-14,135268,451872 2016-09-15,135268,456958 2016-09-16,135268,455625 2016-09-19,135268,455791 2016-09-20,135268,456319 2016-09-21,135268,456549 2016-09-22,135268,457642 2016-09-23,135268,458084 2016-09-26,135268,454051 2016-09-27,135268,453647 2016-09-28,135268,453667 2016-09-29,135268,453686 2016-09-30,135268,453706 2016-10-03,135268,453766 2016-10-04,135268,453787 2016-10-05,135268,453805 2016-10-06,135268,453826 2016-10-07,135268,453844 2016-10-11,135268,450271 2016-10-12,135268,450817 2016-10-13,135268,449438 2016-10-14,135268,449529 2016-10-17,135268,448179 2016-10-18,135268,450936 2016-10-19,135268,451991 2016-10-20,135268,451403 2016-10-21,135268,451365 2016-10-24,135268,453510 2016-10-25,135268,451805 2016-10-26,135268,451024 2016-10-27,135268,449688 2016-10-28,135268,448323 2016-10-31,135268,450179 2016-11-01,135268,445923 2016-11-02,135268,440458 2016-11-03,135268,440482 2016-11-04,135268,440502 2016-11-07,135268,440572 2016-11-08,135268,440595 2016-11-09,135268,440619 2016-11-10,135268,440639 2016-11-14,135268,440732 2016-11-15,135268,440755 2016-11-16,135268,440779 2016-11-17,135268,440802 2016-11-18,135268,440825 2016-11-21,135268,443664 2016-11-22,135268,446529 2016-11-23,135268,448586 2016-11-25,135268,450413 2016-11-28,135268,445685 2016-11-29,135268,445843 2016-11-30,135268,444718 2016-12-01,135268,444742 2016-12-02,135268,444882 2016-12-05,135268,450982 2016-12-06,135268,455396 2016-12-07,135268,459783 2016-12-08,135268,464753 2016-12-09,135268,464603 2016-12-12,135268,460714 2016-12-13,135268,461655 2016-12-14,135268,456252 2016-12-15,135268,458619 2016-12-16,135268,458245 2016-12-19,135268,460231 2016-12-20,135268,463273 2016-12-21,135268,461168 2016-12-22,135268,457841 2016-12-23,135268,460079 2016-12-27,135268,459458 2016-12-28,135268,458849 2016-12-29,135268,460523 2016-12-30,135268,462915 2017-01-03,135268,460979 2017-01-04,135268,460997 2017-01-05,135268,463214 2017-01-06,135268,461951 2017-01-09,135268,462926 2017-01-10,135268,462889 2017-01-11,135268,463230 2017-01-12,135268,463420 2017-01-13,135268,462900 2017-01-17,135268,464327 2017-01-18,135268,466598 2017-01-19,135268,463539 2017-01-20,135268,465124 2017-01-23,135268,464123 2017-01-24,135268,470490 2017-01-25,135268,474547 2017-01-26,135268,473070 2017-01-27,135268,471472 2017-01-30,135268,466464 2017-01-31,135268,469129 2017-02-01,135268,468499 2017-02-02,135268,468352 2017-02-03,135268,474136 2017-02-06,135268,471780 2017-02-07,135268,470355 2017-02-08,135268,470526 2017-02-09,135268,475723 2017-02-10,135268,478369 2017-02-13,135268,479778 2017-02-14,135268,481287 2017-02-15,135268,483524 2017-02-16,135268,482331 2017-02-17,135268,482984 2017-02-21,135268,482934 2017-02-22,135268,483264 2017-02-23,135268,484234 2017-02-24,135268,486005 2017-02-27,135268,484818 2017-02-28,135268,485085 2017-03-01,135268,492411 2017-03-02,135268,486966 2017-03-03,135268,487315 2017-03-06,135268,484255 2017-03-07,135268,481370 2017-03-08,135268,478914 2017-03-09,135268,477218 2017-03-10,135268,479118 2017-03-13,135268,480676 2017-03-14,135268,478447 2017-03-15,135268,484855 2017-03-16,135268,485468 2017-03-17,135268,486497 2017-03-20,135268,484124 2017-03-21,135268,473220 2017-03-22,135268,473471 2017-03-23,135268,475027 2017-03-24,135268,474822 2017-03-27,135268,474829 2017-03-28,135268,478354 2017-03-29,135268,479584 2017-03-30,135268,481568 2017-03-31,135268,481422 2017-04-03,135268,481520 2017-04-04,135268,481549 2017-04-05,135268,481491 2017-04-06,135268,481846 2017-04-07,135268,481074 2017-04-10,135268,481363 2017-04-11,135268,483226 2017-04-12,135268,482794 2017-04-13,135268,481323 2017-04-17,135268,483402 2017-04-18,135268,479988 2017-04-19,135268,480131 2017-04-20,135268,482582 2017-04-21,135268,481842 2017-04-24,135268,494123 2017-04-25,135268,497014 2017-04-26,135268,497848 2017-04-27,135268,497306 2017-04-28,135268,496880 2017-05-01,135268,498252 2017-05-02,135268,500604 2017-05-03,135268,499942 2017-05-04,135268,502688 2017-05-05,135268,509648 2017-05-08,135268,506753 2017-05-09,135268,506123 2017-05-10,135268,506138 2017-05-11,135268,506384 2017-05-12,135268,508242 2017-05-15,135268,508296 2017-05-16,135268,508685 2017-05-17,135268,511514 2017-05-18,135268,510876 2017-05-19,135268,514542 2017-05-22,135268,518016 2017-05-23,135268,518851 2017-05-24,135268,520181 2017-05-25,135268,520912 2017-05-26,135268,520676 2017-05-30,135268,517691 2017-05-31,135268,518047 2017-06-01,135268,526610 2017-06-02,135268,528942 2017-06-05,135268,529042 2017-06-06,135268,529073 2017-06-07,135268,529104 2017-06-08,135268,529139 2017-06-09,135268,529170 2017-06-12,135268,529270 2017-06-13,135268,529301 2017-06-14,135268,529336 2017-06-15,135268,529367 2017-06-16,135268,529401 2017-06-19,135268,529498 2017-06-20,135268,529532 2017-06-21,135268,529563 2017-06-22,135268,529598 2017-06-23,135268,529629 2017-06-26,135268,529729 2017-06-27,135268,529760 2017-06-28,135268,536849 2017-06-29,135268,532887 2017-06-30,135268,533513 2017-07-03,135268,536562 2017-07-05,135268,537016 2017-07-06,135268,536156 2017-07-07,135268,535608 2017-07-10,135268,537424 2017-07-11,135268,536823 2017-07-12,135268,543242 2017-07-13,135268,544386 2017-07-14,135268,548322 2017-07-17,135268,548767 2017-07-18,135268,548997 2017-07-19,135268,550435 2017-07-20,135268,553793 2017-07-21,135268,550910 2017-07-24,135268,548740 2017-07-25,135268,550400 2017-07-26,135268,554414 2017-07-27,135268,553486 2017-07-28,135268,552138 2017-07-31,135268,553624 2017-08-01,135268,558264 2017-08-02,135268,558090 2017-08-03,135268,559026 2017-08-04,135268,557894 2017-08-07,135268,558198 2017-08-08,135268,557433 2017-08-09,135268,558481 2017-08-10,135268,558865 2017-08-11,135268,559281 2017-08-14,135268,558931 2017-08-15,135268,557823 2017-08-16,135268,558992 2017-08-17,135268,559702 2017-08-18,135268,559721 2017-08-21,135268,560149 2017-08-22,135268,559392 2017-08-23,135268,560546 2017-08-24,135268,561470 2017-08-25,135268,562922 2017-08-28,135268,563381 2017-08-29,135268,563359 2017-08-30,135268,567405 2017-08-31,135268,573255 2017-09-01,135268,576163 2017-09-05,135268,570143 2017-09-06,135268,570912 2017-09-07,135268,569185 2017-09-08,135268,569701 2017-09-11,135268,576083 2017-09-12,135268,579494 2017-09-13,135268,579724 2017-09-14,135268,579298 2017-09-15,135268,581511 2017-09-18,135268,584775 2017-09-19,135268,584726 2017-09-20,135268,583904 2017-09-21,135268,583998 2017-09-22,135268,584474 2017-09-25,135268,585801 2017-09-26,135268,581552 2017-09-27,135268,581901 2017-09-28,135268,581932 2017-09-29,135268,582000 2017-10-02,135268,582068 2017-10-03,135268,582106 2017-10-04,135268,582144 2017-10-05,135268,582177 2017-10-06,135268,582215 2017-10-10,135268,582533 2017-10-11,135268,583593 2017-10-12,135268,582662 2017-10-13,135268,583185 2017-10-16,135268,584218 2017-10-17,135268,584606 2017-10-18,135268,585065 2017-10-19,135268,585305 2017-10-20,135268,588337 2017-10-23,135268,586014 2017-10-24,135268,586979 2017-10-25,135268,584248 2017-10-26,135268,584990 2017-10-27,135268,589704 2017-10-30,135268,585039 2017-10-31,135268,588951 2017-11-01,135268,586842 2017-11-02,135268,587353 2017-11-03,135268,587391 2017-11-06,135268,587508 2017-11-07,135268,587546 2017-11-08,135268,587585 2017-11-09,135268,587623 2017-11-10,135268,587661 2017-11-13,135268,587775 2017-11-14,135268,587813 2017-11-15,135268,587851 2017-11-16,135268,587890 2017-11-17,135268,587928 2017-11-20,135268,588046 2017-11-21,135268,593169 2017-11-22,135268,592938 2017-11-24,135268,594006 2017-11-27,135268,591664 2017-11-28,135268,598610 2017-11-29,135268,599389 2017-11-30,135268,601661 2017-12-01,135268,601700 2017-12-04,135268,599702 2017-12-05,135268,595120 2017-12-06,135268,592500 2017-12-07,135268,597232 2017-12-08,135268,599230 2017-12-11,135268,599388 2017-12-12,135268,598078 2017-12-13,135268,599114 2017-12-14,135268,594242 2017-12-15,135268,601123 2017-12-18,135268,607494 2017-12-19,135268,604005 2017-12-20,135268,604961 2017-12-21,135268,607413 2017-12-22,135268,607152 2017-12-26,135268,607738 2017-12-27,135268,609909 2017-12-28,135268,610638 2017-12-29,135268,612888 2018-01-02,135268,614155 2018-01-03,135268,614873 2018-01-04,135268,614621 2018-01-05,135268,614022 2018-01-08,135268,614009 2018-01-09,135268,612180 2018-01-10,135268,612210 2018-01-11,135268,613040 2018-01-12,135268,612890 2018-01-16,135268,613251 2018-01-17,135268,618386 2018-01-18,135268,615773 2018-01-19,135268,622700 2018-01-22,135268,626932 2018-01-23,135268,629245 2018-01-24,135268,626446 2018-01-25,135268,626525 2018-01-26,135268,629806 2018-01-29,135268,625399 2018-01-30,135268,619315 2018-01-31,135268,617851 2018-02-01,135268,618989 2018-02-02,135268,607098 2018-02-05,135268,585998 2018-02-06,135268,591758 2018-02-07,135268,591872 2018-02-08,135268,572767 2018-02-09,135268,578167 2018-02-12,135268,584483 2018-02-13,135268,586603 2018-02-14,135268,597262 2018-02-15,135268,603460 2018-02-16,135268,604653 2018-02-20,135268,604162 2018-02-21,135268,602641 2018-02-22,135268,603252 2018-02-23,135268,604592 2018-02-26,135268,605066 2018-02-27,135268,603640 2018-02-28,135268,604793 2018-03-01,135268,602050 2018-03-02,135268,610040 2018-03-05,135268,616288 2018-03-06,135268,621831 2018-03-07,135268,625164 2018-03-08,135268,625144 2018-03-09,135268,634143 2018-03-12,135268,635708 2018-03-13,135268,632066 2018-03-14,135268,629351 2018-03-15,135268,626679 2018-03-16,135268,630078 2018-03-19,135268,623624 2018-03-20,135268,624339 2018-03-21,135268,626993 2018-03-22,135268,612657 2018-03-23,135268,600676 2018-03-26,135268,616185 2018-03-27,135268,605115 2018-03-28,135268,603892 2018-03-29,135268,611761 2018-04-02,135268,611859 2018-04-03,135268,611902 2018-04-04,135268,611857 2018-04-05,135268,610944 2018-04-06,135268,612681 2018-04-09,135268,616018 2018-04-10,135268,622064 2018-04-11,135268,621234 2018-04-12,135268,620173 2018-04-13,135268,621785 2018-04-16,135268,622535 2018-04-17,135268,624724 2018-04-18,135268,629116 2018-04-19,135268,629042 2018-04-20,135268,625033 2018-04-23,135268,623339 2018-04-24,135268,624353 2018-04-25,135268,619474 2018-04-26,135268,621509 2018-04-27,135268,623702 2018-04-30,135268,624151 2018-05-01,135268,619881 2018-05-02,135268,620950 2018-05-03,135268,619414 2018-05-04,135268,620988 2018-05-07,135268,623185 2018-05-08,135268,622191 2018-05-09,135268,621273 2018-05-10,135268,622416 2018-05-11,135268,622782 2018-05-14,135268,622417 2018-05-15,135268,619451 2018-05-16,135268,619075 2018-05-17,135268,618583 2018-05-18,135268,619922 2018-05-21,135268,624272 2018-05-22,135268,620014 2018-05-23,135268,621001 2018-05-24,135268,621196 2018-05-25,135268,620587 2018-05-29,135268,618504 2018-05-30,135268,626899 2018-05-31,135268,622061 2018-06-01,135268,627368 2018-06-04,135268,630891 2018-06-05,135268,630939 2018-06-06,135268,630987 2018-06-07,135268,631035 2018-06-08,135268,631088 2018-06-11,135268,631236 2018-06-12,135268,631288 2018-06-13,135268,631336 2018-06-14,135268,631384 2018-06-15,135268,631437 2018-06-18,135268,631585 2018-06-19,135268,631633 2018-06-20,135268,631686 2018-06-21,135268,631734 2018-06-22,135268,631782 2018-06-25,135268,631934 2018-06-26,135268,631982 2018-06-27,135268,622781 2018-06-28,135268,625861 2018-06-29,135268,625973 2018-07-02,135268,628849 2018-07-03,135268,629922 2018-07-05,135268,630190 2018-07-06,135268,630913 2018-07-09,135268,630409 2018-07-10,135268,630473 2018-07-11,135268,623195 2018-07-12,135268,624669 2018-07-13,135268,626752 2018-07-16,135268,626653 2018-07-17,135268,626736 2018-07-18,135268,628344 2018-07-19,135268,626184 2018-07-20,135268,630702 2018-07-23,135268,629307 2018-07-24,135268,634493 2018-07-25,135268,637048 2018-07-26,135268,636228 2018-07-27,135268,639157 2018-07-30,135268,639180 2018-07-31,135268,637508 2018-08-01,135268,635578 2018-08-02,135268,636138 2018-08-03,135268,637430 2018-08-06,135268,638094 2018-08-07,135268,636934 2018-08-08,135268,636984 2018-08-09,135268,637962 2018-08-10,135268,640143 2018-08-13,135268,639389 2018-08-14,135268,638950 2018-08-15,135268,640278 2018-08-16,135268,639978 2018-08-17,135268,640092 2018-08-20,135268,641920 2018-08-21,135268,641273 2018-08-22,135268,641795 2018-08-23,135268,641941 2018-08-24,135268,646029 2018-08-27,135268,648751 2018-08-28,135268,649260 2018-08-29,135268,651629 2018-08-30,135268,649562 2018-08-31,135268,651843 2018-09-04,135268,650474 2018-09-05,135268,646940 2018-09-06,135268,643416 2018-09-07,135268,642224 2018-09-10,135268,644582 2018-09-11,135268,645727 2018-09-12,135268,645554 2018-09-13,135268,646512 2018-09-14,135268,648944 2018-09-17,135268,641785 2018-09-18,135268,644610 2018-09-19,135268,643491 2018-09-20,135268,644146 2018-09-21,135268,644657 2018-09-24,135268,644479 2018-09-25,135268,643712 2018-09-26,135268,644790 2018-09-27,135268,641461 2018-09-28,135268,641615 2018-10-01,135268,641668 2018-10-02,135268,641721 2018-10-03,135268,641773 2018-10-04,135268,641826 2018-10-05,135268,641879 2018-10-09,135268,640904 2018-10-10,135268,619815 2018-10-11,135268,607118 2018-10-12,135268,615770 2018-10-15,135268,612140 2018-10-16,135268,625339 2018-10-17,135268,625206 2018-10-18,135268,616259 2018-10-19,135268,616045 2018-10-22,135268,613414 2018-10-23,135268,610075 2018-10-24,135268,591248 2018-10-25,135268,602232 2018-10-26,135268,591820 2018-10-29,135268,587953 2018-10-30,135268,598935 2018-10-31,135268,604911 2018-11-01,135268,617697 2018-11-02,135268,617009 2018-11-05,135268,617168 2018-11-06,135268,617223 2018-11-07,135268,617273 2018-11-08,135268,617328 2018-11-09,135268,617378 2018-11-13,135268,617596 2018-11-14,135268,617646 2018-11-15,135268,617701 2018-11-16,135268,617751 2018-11-19,135268,617914 2018-11-20,135268,617965 2018-11-21,135268,625994 2018-11-23,135268,625835 2018-11-26,135268,635104 2018-11-27,135268,629603 2018-11-28,135268,644833 2018-11-29,135268,643758 2018-11-30,135268,648247 2018-12-03,135268,648414 2018-12-04,135268,623525 2018-12-06,135268,623856 2018-12-07,135268,610228 2018-12-10,135268,608208 2018-12-11,135268,606500 2018-12-12,135268,611796 2018-12-13,135268,604501 2018-12-14,135268,596021 2018-12-17,135268,581343 2018-12-18,135268,581195 2018-12-19,135268,571250 2018-12-20,135268,561310 2018-12-21,135268,548184 2018-12-24,135268,536322 2018-12-26,135268,547319 2018-12-27,135268,545423 2018-12-28,135268,549870 2018-12-31,135268,552247 2019-01-02,135268,548541 2019-01-03,135268,551548 2019-01-04,135268,548993 2019-01-07,135268,548846 2019-01-08,135268,548160 2019-01-09,135268,548164 2019-01-10,135268,547847 2019-01-11,135268,548782 2019-01-14,135268,548462 2019-01-15,135268,548481 2019-01-16,135268,548302 2019-01-17,135268,548178 2019-01-18,135268,547726 2019-01-22,135268,549202 2019-01-23,135268,548078 2019-01-24,135268,552008 2019-01-25,135268,559498 2019-01-28,135268,557145 2019-01-29,135268,556139 2019-01-30,135268,562624 2019-01-31,135268,567553 2019-02-01,135268,570195 2019-02-04,135268,575485 2019-02-05,135268,577446 2019-02-06,135268,576376 2019-02-07,135268,572574 2019-02-08,135268,573279 2019-02-11,135268,576590 2019-02-12,135268,583563 2019-02-13,135268,585190 2019-02-14,135268,585468 2019-02-15,135268,592688 2019-02-19,135268,593973 2019-02-20,135268,593767 2019-02-21,135268,592583 2019-02-22,135268,593764 2019-02-25,135268,593502 2019-02-26,135268,594501 2019-02-27,135268,592936 2019-02-28,135268,592538 2019-03-01,135268,596599 2019-03-04,135268,591541 2019-03-05,135268,589459 2019-03-06,135268,580464 2019-03-07,135268,576124 2019-03-08,135268,575066 2019-03-11,135268,584404 2019-03-12,135268,585472 2019-03-13,135268,588352 2019-03-14,135268,587234 2019-03-15,135268,588434 2019-03-18,135268,591839 2019-03-19,135268,589085 2019-03-20,135268,585231 2019-03-21,135268,593376 2019-03-22,135268,575300 2019-03-25,135268,576021 2019-03-26,135268,580483 2019-03-27,135268,577792 2019-03-28,135268,581374 2019-03-29,135268,584664 2019-04-01,135268,584707 2019-04-02,135268,584747 2019-04-03,135268,583805 2019-04-04,135268,584154 2019-04-05,135268,584703 2019-04-08,135268,585752 2019-04-09,135268,584896 2019-04-10,135268,584609 2019-04-11,135268,584504 2019-04-12,135268,586461 2019-04-15,135268,588942 2019-04-16,135268,590038 2019-04-17,135268,590784 2019-04-18,135268,588504 2019-04-22,135268,588506 2019-04-23,135268,589194 2019-04-24,135268,587837 2019-04-25,135268,586134 2019-04-26,135268,587736 2019-04-29,135268,588264 2019-04-30,135268,589948 2019-05-01,135268,591310 2019-05-02,135268,587315 2019-05-03,135268,589611 2019-05-06,135268,585976 2019-05-07,135268,579998 2019-05-08,135268,578617 2019-05-09,135268,579044 2019-05-10,135268,579269 2019-05-13,135268,580597 2019-05-14,135268,580364 2019-05-15,135268,581534 2019-05-16,135268,580872 2019-05-17,135268,581187 2019-05-20,135268,580624 2019-05-21,135268,588104 2019-05-22,135268,584042 2019-05-23,135268,573645 2019-05-24,135268,577103 2019-05-28,135268,573162 2019-05-29,135268,568661 2019-05-30,135268,568004 2019-05-31,135268,561944 2019-06-03,135268,562048 2019-06-04,135268,576531 2019-06-05,135268,576567 2019-06-06,135268,576603 2019-06-07,135268,576638 2019-06-10,135268,576745 2019-06-11,135268,576781 2019-06-12,135268,576816 2019-06-13,135268,576852 2019-06-14,135268,576888 2019-06-17,135268,576995 2019-06-18,135268,577030 2019-06-19,135268,577066 2019-06-20,135268,577099 2019-06-21,135268,577134 2019-06-24,135268,577241 2019-06-25,135268,577277 2019-06-26,135268,576006 2019-06-27,135268,584841 2019-06-28,135268,591753 2019-07-01,135268,594984 2019-07-02,135268,596643 2019-07-03,135268,597577 2019-07-05,135268,594820 2019-07-08,135268,595384 2019-07-09,135268,594623 2019-07-10,135268,595682 2019-07-11,135268,596555 2019-07-12,135268,597129 2019-07-15,135268,598112 2019-07-16,135268,597020 2019-07-17,135268,595918 2019-07-18,135268,596801 2019-07-19,135268,596268 2019-07-22,135268,595607 2019-07-23,135268,597596 2019-07-24,135268,598374 2019-07-25,135268,596412 2019-07-26,135268,595106 2019-07-29,135268,594840 2019-07-30,135268,590611 2019-07-31,135268,584812 2019-08-01,135268,584898 2019-08-02,135268,585455 2019-08-05,135268,588362 2019-08-06,135268,588512 2019-08-07,135268,590118 2019-08-08,135268,589292 2019-08-09,135268,588832 2019-08-12,135268,591636 2019-08-13,135268,590322 2019-08-14,135268,592849 2019-08-15,135268,594458 2019-08-16,135268,594467 2019-08-19,135268,592677 2019-08-20,135268,593921 2019-08-21,135268,593575 2019-08-22,135268,592551 2019-08-23,135268,594973 2019-08-26,135268,600059 2019-08-27,135268,594170 2019-08-28,135268,598589 2019-08-29,135268,607613 2019-08-30,135268,607568 2019-09-03,135268,600353 2019-09-04,135268,606499 2019-09-05,135268,615338 2019-09-06,135268,613964 2019-09-09,135268,615966 2019-09-10,135268,619253 2019-09-11,135268,628277 2019-09-12,135268,628444 2019-09-13,135268,627960 2019-09-16,135268,630840 2019-09-17,135268,630764 2019-09-18,135268,631785 2019-09-19,135268,632661 2019-09-20,135268,633420 2019-09-23,135268,634990 2019-09-24,135268,636971 2019-09-25,135268,631702 2019-09-26,135268,633628 2019-09-27,135268,633655 2019-09-30,135268,633741 2019-10-01,135268,633768 2019-10-02,135268,633795 2019-10-03,135268,633826 2019-10-04,135268,633853 2019-10-07,135268,633947 2019-10-08,135268,633974 2019-10-09,135268,634005 2019-10-10,135268,634032 2019-10-11,135268,634063 2019-10-15,135268,639491 2019-10-16,135268,638253 2019-10-17,135268,640061 2019-10-18,135268,637570 2019-10-21,135268,641968 2019-10-22,135268,639695 2019-10-23,135268,641541 2019-10-24,135268,642763 2019-10-25,135268,645396 2019-10-28,135268,648997 2019-10-29,135268,649469 2019-10-30,135268,649507 2019-10-31,135268,645079 2019-11-01,135268,654391 2019-11-04,135268,656759 2019-11-05,135268,656791 2019-11-06,135268,656819 2019-11-07,135268,656851 2019-11-08,135268,656883 2019-11-12,135268,657008 2019-11-13,135268,657037 2019-11-14,135268,657069 2019-11-15,135268,657101 2019-11-18,135268,657194 2019-11-19,135268,657226 2019-11-20,135268,657254 2019-11-21,135268,654104 2019-11-22,135268,655770 2019-11-25,135268,665858 2019-11-26,135268,667913 2019-11-27,135268,671741 2019-11-29,135268,667376 2019-12-02,135268,667437 2019-12-03,135268,665267 2019-12-04,135268,668541 2019-12-05,135268,668442 2019-12-06,135268,674373 2019-12-09,135268,672058 2019-12-10,135268,671684 2019-12-11,135268,671928 2019-12-12,135268,676401 2019-12-13,135268,674777 2019-12-16,135268,680330 2019-12-17,135268,681717 2019-12-18,135268,682904 2019-12-19,135268,686244 2019-12-20,135268,689343 2019-12-23,135268,689705 2019-12-24,135268,690796 2019-12-26,135268,691236 2019-12-27,135268,695480 2019-12-30,135268,693229 2019-12-31,135268,693485 2020-01-02,135268,697627 2020-01-03,135268,700372 2020-01-06,135268,699457 2020-01-07,135268,698811 2020-01-08,135268,697133 2020-01-09,135268,698179 2020-01-10,135268,699712 2020-01-13,135268,699235 2020-01-14,135268,700143 2020-01-15,135268,701146 2020-01-16,135268,700747 2020-01-17,135268,700034 2020-01-21,135268,702376 2020-01-22,135268,703199 2020-01-23,135268,703848 2020-01-24,135268,696123 2020-01-27,135268,687302 2020-01-28,135268,693897 2020-01-29,135268,692025 2020-01-30,135268,693390 2020-01-31,135268,681355 2020-02-03,135268,690314 2020-02-04,135268,702724 2020-02-05,135268,705763 2020-02-06,135268,704717 2020-02-07,135268,698634 2020-02-10,135268,703787 2020-02-11,135268,708439 2020-02-12,135268,712755 2020-02-13,135268,715277 2020-02-14,135268,715852 2020-02-18,135268,715826 2020-02-19,135268,719979 2020-02-20,135268,721371 2020-02-21,135268,723290 2020-02-24,135268,725839 2020-02-25,135268,727160 2020-02-26,135268,727561 2020-02-27,135268,727307 2020-02-28,135268,732494 2020-03-02,135268,754639 2020-03-03,135268,738633 2020-03-04,135268,761400 2020-03-05,135268,736473 2020-03-06,135268,720117 2020-03-09,135268,652928 2020-03-10,135268,676224 2020-03-11,135268,634228 2020-03-12,135268,567010 2020-03-13,135268,608112 2020-03-16,135268,520553 2020-03-17,135268,545363 2020-03-18,135268,491878 2020-03-19,135268,520218 2020-03-20,135268,502591 2020-03-23,135268,492956 2020-03-24,135268,542268 2020-03-25,135268,550627 2020-03-26,135268,584247 2020-03-27,135268,564621 2020-03-30,135268,579793 2020-03-31,135268,572111 2020-04-01,135268,572128 2020-04-02,135268,572142 2020-04-03,135268,572698 2020-04-06,135268,571811 2020-04-07,135268,571982 2020-04-08,135268,573208 2020-04-09,135268,583417 2020-04-13,135268,578286 2020-04-14,135268,591608 2020-04-15,135268,576559 2020-04-16,135268,574002 2020-04-17,135268,588484 2020-04-20,135268,581935 2020-04-21,135268,570930 2020-04-22,135268,575509 2020-04-23,135268,577730 2020-04-24,135268,579719 2020-04-27,135268,589297 2020-04-28,135268,595972 2020-04-29,135268,608590 2020-04-30,135268,601991 2020-05-01,135268,588446 2020-05-04,135268,581440 2020-05-05,135268,588571 2020-05-06,135268,582742 2020-05-07,135268,591904 2020-05-08,135268,599889 2020-05-11,135268,597979 2020-05-12,135268,599525 2020-05-13,135268,600605 2020-05-14,135268,601788 2020-05-15,135268,601823 2020-05-18,135268,599970 2020-05-19,135268,601386 2020-05-20,135268,603363 2020-05-21,135268,603587 2020-05-22,135268,607384 2020-05-26,135268,621704 2020-05-27,135268,635399 2020-05-28,135268,626901 2020-05-29,135268,629006 2020-06-01,135268,637726 2020-06-02,135268,643476 2020-06-03,135268,643487 2020-06-04,135268,643499 2020-06-05,135268,643510 2020-06-08,135268,643550 2020-06-09,135268,643561 2020-06-10,135268,643577 2020-06-11,135268,643588 2020-06-12,135268,643600 2020-06-15,135268,643639 2020-06-16,135268,643651 2020-06-17,135268,643662 2020-06-18,135268,643674 2020-06-19,135268,643685 2020-06-22,135268,643725 2020-06-23,135268,643736 2020-06-24,135268,643748 2020-06-25,135268,643759 2020-06-26,135268,629076 2020-06-29,135268,641845 2020-06-30,135268,652326 2020-07-01,135268,652768 2020-07-02,135268,653767 2020-07-06,135268,654097 2020-07-07,135268,655318 2020-07-08,135268,655362 2020-07-09,135268,651605 2020-07-10,135268,654214 2020-07-13,135268,655830 2020-07-14,135268,663707 2020-07-15,135268,672776 2020-07-16,135268,668663 2020-07-17,135268,668599 2020-07-20,135268,672217 2020-07-21,135268,678683 2020-07-22,135268,676222 2020-07-23,135268,672010 2020-07-24,135268,671341 2020-07-27,135268,677259 2020-07-28,135268,676695 2020-07-29,135268,675975 2020-07-30,135268,666420 2020-07-31,135268,657181 2020-08-03,135268,664095 2020-08-04,135268,665726 2020-08-05,135268,665169 2020-08-06,135268,665899 2020-08-07,135268,665401 2020-08-10,135268,665047 2020-08-11,135268,662081 2020-08-12,135268,661496 2020-08-13,135268,659715 2020-08-14,135268,659292 2020-08-17,135268,659796 2020-08-18,135268,660135 2020-08-19,135268,659981 2020-08-20,135268,660786 2020-08-21,135268,661071 2020-08-24,135268,661052 2020-08-25,135268,659859 2020-08-26,135268,662719 2020-08-27,135268,665892 2020-08-28,135268,670630 2020-08-31,135268,671540 2020-09-01,135268,677818 2020-09-02,135268,681316 2020-09-03,135268,655530 2020-09-04,135268,649694 2020-09-08,135268,627833 2020-09-09,135268,640175 2020-09-10,135268,633228 2020-09-11,135268,630472 2020-09-14,135268,649371 2020-09-15,135268,654329 2020-09-16,135268,656316 2020-09-17,135268,656662 2020-09-18,135268,656058 2020-09-21,135268,656238 2020-09-22,135268,656559 2020-09-23,135268,656030 2020-09-24,135268,652458 2020-09-25,135268,652550 2020-09-28,135268,652589 2020-09-29,135268,652605 2020-09-30,135268,652617 2020-10-01,135268,652629 2020-10-02,135268,652640 2020-10-05,135268,652680 2020-10-06,135268,652692 2020-10-07,135268,652708 2020-10-08,135268,652719 2020-10-09,135268,652731 2020-10-13,135268,659245 2020-10-14,135268,654940 2020-10-15,135268,653955 2020-10-16,135268,654034 2020-10-19,135268,643376 2020-10-20,135268,646420 2020-10-21,135268,645028 2020-10-22,135268,648452 2020-10-23,135268,650691 2020-10-26,135268,638600 2020-10-27,135268,636678 2020-10-28,135268,614202 2020-10-29,135268,619730 2020-10-30,135268,607444 2020-11-02,135268,615633 2020-11-03,135268,631370 2020-11-04,135268,631385 2020-11-05,135268,631400 2020-11-06,135268,631412 2020-11-09,135268,631458 2020-11-10,135268,631473 2020-11-12,135268,631500 2020-11-13,135268,631515 2020-11-16,135268,631561 2020-11-17,135268,631576 2020-11-18,135268,631587 2020-11-19,135268,631603 2020-11-20,135268,632218 2020-11-23,135268,643478 2020-11-24,135268,652220 2020-11-25,135268,654446 2020-11-27,135268,660231 2020-11-30,135268,653013 2020-12-01,135268,653028 2020-12-02,135268,651798 2020-12-03,135268,658188 2020-12-04,135268,669718 2020-12-07,135268,672126 2020-12-08,135268,678657 2020-12-09,135268,668091 2020-12-10,135268,677282 2020-12-11,135268,674384 2020-12-14,135268,676305 2020-12-15,135268,687408 2020-12-16,135268,686731 2020-12-17,135268,697694 2020-12-18,135268,699351 2020-12-21,135268,700413 2020-12-22,135268,707893 2020-12-23,135268,709541 2020-12-24,135268,708158 2020-12-28,135268,713494 2020-12-29,135268,722146 2020-12-30,135268,722956 2020-12-31,135268,718303 2021-01-04,135268,723258 2021-01-05,135268,721486 2021-01-06,135268,718059 2021-01-07,135268,717598 2021-01-08,135268,716785 2021-01-11,135268,716082 2021-01-12,135268,715908 2021-01-13,135268,718246 2021-01-14,135268,717188 2021-01-15,135268,718117 2021-01-19,135268,718861 2021-01-20,135268,724498 2021-01-21,135268,720076 2021-01-22,135268,724031 2021-01-25,135268,722877 2021-01-26,135268,714998 2021-01-27,135268,696667 2021-01-28,135268,704486 2021-01-29,135268,694146 2021-02-01,135268,709792 2021-02-02,135268,722444 2021-02-03,135268,724214 2021-02-04,135268,736693 2021-02-05,135268,746328 2021-02-08,135268,759883 2021-02-09,135268,763540 2021-02-10,135268,762861 2021-02-11,135268,766702 2021-02-12,135268,770538 2021-02-16,135268,766463 2021-02-17,135268,759693 2021-02-18,135268,759533 2021-02-19,135268,757184 2021-02-22,135268,755282 2021-02-23,135268,754896 2021-02-24,135268,754009 2021-02-25,135268,748053 2021-02-26,135268,754238 2021-03-01,135268,777612 2021-03-02,135268,764368 2021-03-03,135268,748096 2021-03-04,135268,726860 2021-03-05,135268,738249 2021-03-08,135268,734133 2021-03-09,135268,752238 2021-03-10,135268,759777 2021-03-11,135268,779463 2021-03-12,135268,782370 2021-03-15,135268,790446 2021-03-16,135268,779520 2021-03-17,135268,784001 2021-03-18,135268,760746 2021-03-19,135268,766817 2021-03-22,135268,765635 2021-03-23,135268,745044 2021-03-24,135268,736979 2021-03-25,135268,744617 2021-03-26,135268,756417 2021-03-29,135268,746747 2021-03-30,135268,750681 2021-03-31,135268,757277 2021-04-01,135268,757304 2021-04-05,135268,757441 2021-04-06,135268,759474 2021-04-07,135268,758614 2021-04-08,135268,760374 2021-04-09,135268,760472 2021-04-12,135268,758196 2021-04-13,135268,760334 2021-04-14,135268,764108 2021-04-15,135268,768282 2021-04-16,135268,773149 2021-04-19,135268,776325 2021-04-20,135268,764677 2021-04-21,135268,766968 2021-04-22,135268,770390 2021-04-23,135268,774260 2021-04-26,135268,773772 2021-04-27,135268,771021 2021-04-28,135268,771969 2021-04-29,135268,772242 2021-04-30,135268,764594 2021-05-03,135268,769529 2021-05-04,135268,760699 2021-05-05,135268,769114 2021-05-06,135268,774562 2021-05-07,135268,784565 2021-05-10,135268,784603 2021-05-11,135268,783115 2021-05-12,135268,780599 2021-05-13,135268,781655 2021-05-14,135268,783275 2021-05-17,135268,782865 2021-05-18,135268,782691 2021-05-19,135268,781442 2021-05-20,135268,783435 2021-05-21,135268,784291 2021-05-24,135268,791024 2021-05-25,135268,786307 2021-05-26,135268,797339 2021-05-27,135268,803233 2021-05-28,135268,804028 2021-06-01,135268,808696 2021-06-02,135268,808840 2021-06-03,135268,808874 2021-06-04,135268,808903 2021-06-07,135268,809006 2021-06-08,135268,809035 2021-06-09,135268,809069 2021-06-10,135268,809098 2021-06-11,135268,809132 2021-06-14,135268,809234 2021-06-15,135268,809263 2021-06-16,135268,809297 2021-06-17,135268,809326 2021-06-18,135268,809360 2021-06-21,135268,809457 2021-06-22,135268,809491 2021-06-23,135268,809525 2021-06-24,135268,809554 2021-06-25,135268,809588 2021-06-28,135268,807981 2021-06-29,135268,806687 2021-06-30,135268,804277 2021-07-01,135268,807264 2021-07-02,135268,808691 2021-07-06,135268,811549 2021-07-07,135268,813019 2021-07-08,135268,813850 2021-07-09,135268,825222 2021-07-12,135268,827951 2021-07-13,135268,827456 2021-07-14,135268,826692 2021-07-15,135268,818971 2021-07-16,135268,815681 2021-07-19,135268,800864 2021-07-20,135268,802871 2021-07-21,135268,814548 2021-07-22,135268,814212 2021-07-23,135268,821740 2021-07-26,135268,821188 2021-07-27,135268,820466 2021-07-28,135268,824035 2021-07-29,135268,829705 2021-07-30,135268,822338 2021-08-02,135268,828019 2021-08-03,135268,828046 2021-08-04,135268,828042 2021-08-05,135268,826216 2021-08-06,135268,822516 2021-08-09,135268,821390 2021-08-10,135268,820142 2021-08-11,135268,820666 2021-08-12,135268,820396 2021-08-13,135268,823396 2021-08-16,135268,824244 2021-08-17,135268,823650 2021-08-18,135268,823845 2021-08-19,135268,824902 2021-08-20,135268,824702 2021-08-23,135268,825120 2021-08-24,135268,823736 2021-08-25,135268,828118 2021-08-26,135268,820997 2021-08-27,135268,836945 2021-08-30,135268,836110 2021-08-31,135268,834197 2021-09-01,135268,838320 2021-09-02,135268,843046 2021-09-03,135268,841917 2021-09-07,135268,834610 2021-09-08,135268,827248 2021-09-09,135268,827335 2021-09-10,135268,820271 2021-09-13,135268,821769 2021-09-14,135268,813629 2021-09-15,135268,821244 2021-09-16,135268,823168 2021-09-17,135268,822005 2021-09-20,135268,824260 2021-09-21,135268,824085 2021-09-22,135268,824748 2021-09-23,135268,820199 2021-09-24,135268,816195 2021-09-27,135268,815000 2021-09-28,135268,815035 2021-09-29,135268,815064 2021-09-30,135268,815093 2021-10-01,135268,815123 2021-10-04,135268,815225 2021-10-05,135268,815255 2021-10-06,135268,815289 2021-10-07,135268,815323 2021-10-08,135268,815357 2021-10-12,135268,807800 2021-10-13,135268,810245 2021-10-14,135268,824157 2021-10-15,135268,830302 2021-10-18,135268,833110 2021-10-19,135268,839283 2021-10-20,135268,842369 2021-10-21,135268,844953 2021-10-22,135268,844054 2021-10-25,135268,848061 2021-10-26,135268,849604 2021-10-27,135268,845328 2021-10-28,135268,853674 2021-10-29,135268,853998 2021-11-01,135268,869317 2021-11-02,135268,868562 2021-11-03,135268,868598 2021-11-04,135268,868635 2021-11-05,135268,868677 2021-11-08,135268,868791 2021-11-09,135268,868828 2021-11-10,135268,868869 2021-11-12,135268,868942 2021-11-15,135268,869062 2021-11-16,135268,869099 2021-11-17,135268,869135 2021-11-18,135268,869177 2021-11-19,135268,862378 2021-11-22,135268,850816 2021-11-23,135268,846425 2021-11-24,135268,851055 2021-11-26,135268,830290 2021-11-29,135268,831577 2021-11-30,135268,811701 2021-12-01,135268,811735 2021-12-02,135268,831847 2021-12-03,135268,812841 2021-12-06,135268,824656 2021-12-07,135268,845692 2021-12-08,135268,855062 2021-12-09,135268,835587 2021-12-10,135268,831413 2021-12-13,135268,821310 2021-12-14,135268,813143 2021-12-15,135268,825166 2021-12-16,135268,808666 2021-12-17,135268,816611 2021-12-20,135268,803127 2021-12-21,135268,828180 2021-12-22,135268,834263 2021-12-23,135268,841119 2021-12-27,135268,847109 2021-12-28,135268,848115 2021-12-29,135268,849762 2021-12-30,135268,848623 2021-12-31,135268,849120 2022-01-03,135268,847142 2022-01-04,135268,846766 2022-01-05,135268,844412 2022-01-06,135268,843285 2022-01-07,135268,841006 2022-01-10,135268,840214 2022-01-11,135268,841721 2022-01-12,135268,841456 2022-01-13,135268,842881 2022-01-14,135268,838404 2022-01-18,135268,833273 2022-01-19,135268,822939 2022-01-20,135268,810799 2022-01-21,135268,792143 2022-01-24,135268,806005 2022-01-25,135268,789391 2022-01-26,135268,779559 2022-01-27,135268,766048 2022-01-28,135268,784714 2022-01-31,135268,814224 2022-02-01,135268,824982 2022-02-02,135268,816268 2022-02-03,135268,795085 2022-02-04,135268,806888 2022-02-07,135268,809562 2022-02-08,135268,821333 2022-02-09,135268,840986 2022-02-10,135268,829126 2022-02-11,135268,814367 2022-02-14,135268,810293 2022-02-15,135268,833440 2022-02-16,135268,831697 2022-02-17,135268,833518 2022-02-18,135268,835057 2022-02-22,135268,834373 2022-02-23,135268,830720 2022-02-24,135268,831321 2022-02-25,135268,832325 2022-02-28,135268,838839 2022-03-01,135268,823689 2022-03-02,135268,840951 2022-03-03,135268,824293 2022-03-04,135268,806964 2022-03-07,135268,777898 2022-03-08,135268,781973 2022-03-09,135268,808007 2022-03-10,135268,804292 2022-03-11,135268,788496 2022-03-14,135268,771801 2022-03-15,135268,785236 2022-03-16,135268,814613 2022-03-17,135268,830502 2022-03-18,135268,844433 2022-03-21,135268,837247 2022-03-22,135268,849837 2022-03-23,135268,836485 2022-03-24,135268,848194 2022-03-25,135268,849045 2022-03-28,135268,854285 2022-03-29,135268,871650 2022-03-30,135268,861026 2022-03-31,135268,848757 2022-04-01,135268,848803 2022-04-04,135268,848974 2022-04-05,135268,841603 2022-04-06,135268,839078 2022-04-07,135268,837626 2022-04-08,135268,838781 2022-04-11,135268,831019 2022-04-12,135268,824193 2022-04-13,135268,833408 2022-04-14,135268,829223 2022-04-18,135268,823901 2022-04-19,135268,826347 2022-04-20,135268,833933 2022-04-21,135268,825691 2022-04-22,135268,811852 2022-04-25,135268,806527 2022-04-26,135268,785418 2022-04-27,135268,788853 2022-04-28,135268,798985 2022-04-29,135268,792010 2022-05-02,135268,789481 2022-05-03,135268,794866 2022-05-04,135268,806785 2022-05-05,135268,784110 2022-05-06,135268,774545 2022-05-09,135268,752789 2022-05-10,135268,754681 2022-05-11,135268,757922 2022-05-12,135268,759094 2022-05-13,135268,756169 2022-05-16,135268,757750 2022-05-17,135268,753465 2022-05-18,135268,756489 2022-05-19,135268,758125 2022-05-20,135268,757213 2022-05-23,135268,764551 2022-05-24,135268,746365 2022-05-25,135268,763152 2022-05-26,135268,782221 2022-05-27,135268,804635 2022-05-31,135268,793000 2022-06-01,135268,787027 2022-06-02,135268,810561 2022-06-03,135268,810628 2022-06-06,135268,810830 2022-06-07,135268,810897 2022-06-08,135268,810965 2022-06-09,135268,811032 2022-06-10,135268,811099 2022-06-13,135268,811301 2022-06-14,135268,811368 2022-06-15,135268,811436 2022-06-16,135268,811503 2022-06-17,135268,811566 2022-06-21,135268,811839 2022-06-22,135268,811907 2022-06-23,135268,811969 2022-06-24,135268,812036 2022-06-27,135268,812238 2022-06-28,135268,795764 2022-06-29,135268,787825 2022-06-30,135268,778051 2022-07-01,135268,789528 2022-07-05,135268,791983 2022-07-06,135268,787068 2022-07-07,135268,784897 2022-07-08,135268,787110 2022-07-11,135268,775112 2022-07-12,135268,775021 2022-07-13,135268,772814 2022-07-14,135268,763296 2022-07-15,135268,775302 2022-07-18,135268,779803 2022-07-19,135268,799650 2022-07-20,135268,796054 2022-07-21,135268,804240 2022-07-22,135268,802608 2022-07-25,135268,806518 2022-07-26,135268,797654 2022-07-27,135268,813081 2022-07-28,135268,819128 2022-07-29,135268,828722 2022-08-01,135268,830879 2022-08-02,135268,821737 2022-08-03,135268,825252 2022-08-04,135268,827155 2022-08-05,135268,818322 2022-08-08,135268,821990 2022-08-09,135268,820082 2022-08-10,135268,821341 2022-08-11,135268,817341 2022-08-12,135268,820340 2022-08-15,135268,822196 2022-08-16,135268,821534 2022-08-17,135268,817105 2022-08-18,135268,818106 2022-08-19,135268,813097 2022-08-22,135268,809750 2022-08-23,135268,808912 2022-08-24,135268,815984 2022-08-25,135268,830771 2022-08-26,135268,803403 2022-08-29,135268,795980 2022-08-30,135268,786177 2022-08-31,135268,781405 2022-09-01,135268,771800 2022-09-02,135268,767156 2022-09-06,135268,760945 2022-09-07,135268,778571 2022-09-08,135268,787786 2022-09-09,135268,804808 2022-09-12,135268,814135 2022-09-13,135268,781888 2022-09-14,135268,784712 2022-09-15,135268,779134 2022-09-16,135268,765236 2022-09-19,135268,763924 2022-09-20,135268,761020 2022-09-21,135268,763674 2022-09-22,135268,755121 2022-09-23,135268,753287 2022-09-26,135268,741144 2022-09-27,135268,738849 2022-09-28,135268,738918 2022-09-29,135268,738988 2022-09-30,135268,739057 2022-10-03,135268,739265 2022-10-04,135268,739347 2022-10-05,135268,739425 2022-10-06,135268,739507 2022-10-07,135268,739589 2022-10-11,135268,729281 2022-10-12,135268,726899 2022-10-13,135268,745856 2022-10-14,135268,728237 2022-10-17,135268,747518 2022-10-18,135268,756080 2022-10-19,135268,751030 2022-10-20,135268,745139 2022-10-21,135268,762825 2022-10-24,135268,771886 2022-10-25,135268,784442 2022-10-26,135268,778655 2022-10-27,135268,773928 2022-10-28,135268,793071 2022-10-31,135268,790886 2022-11-01,135268,793540 2022-11-02,135268,766986 2022-11-03,135268,767076 2022-11-04,135268,767161 2022-11-07,135268,767434 2022-11-08,135268,767519 2022-11-09,135268,767609 2022-11-10,135268,767699 2022-11-14,135268,768062 2022-11-15,135268,768152 2022-11-16,135268,768237 2022-11-17,135268,768327 2022-11-18,135268,768417 2022-11-21,135268,762355 2022-11-22,135268,772493 2022-11-23,135268,777002 2022-11-25,135268,779138 2022-11-28,135268,764107 2022-11-29,135268,765638 2022-11-30,135268,789206 2022-12-01,135268,789298 2022-12-02,135268,790579 2022-12-05,135268,767285 2022-12-06,135268,754959 2022-12-07,135268,752971 2022-12-08,135268,759977 2022-12-09,135268,752469 2022-12-12,135268,763584 2022-12-13,135268,770167 2022-12-14,135268,766636 2022-12-15,135268,746161 2022-12-16,135268,739039 2022-12-19,135268,727336 2022-12-20,135268,731006 2022-12-21,135268,743016 2022-12-22,135268,732345 2022-12-23,135268,734862 2022-12-27,135268,735414 2022-12-28,135268,729306 2022-12-29,135268,739884 2022-12-30,135268,734955 2023-01-03,135268,738392 2023-01-04,135268,742209 2023-01-05,135268,741527 2023-01-06,135268,749413 2023-01-09,135268,751733 2023-01-10,135268,748590 2023-01-11,135268,753056 2023-01-12,135268,758555 2023-01-13,135268,756042 2023-01-17,135268,755138 2023-01-18,135268,744390 2023-01-19,135268,735447 2023-01-20,135268,751290 2023-01-23,135268,763404 2023-01-24,135268,759639 2023-01-25,135268,760928 2023-01-26,135268,768922 2023-01-27,135268,775307 2023-01-30,135268,763362 2023-01-31,135268,781562 2023-02-01,135268,795438 2023-02-02,135268,812229 2023-02-03,135268,801780 2023-02-06,135268,791906 2023-02-07,135268,800008 2023-02-08,135268,790291 2023-02-09,135268,779145 2023-02-10,135268,777187 2023-02-13,135268,786346 2023-02-14,135268,790275 2023-02-15,135268,802301 2023-02-16,135268,792737 2023-02-17,135268,794431 2023-02-21,135268,787393 2023-02-22,135268,789116 2023-02-23,135268,791763 2023-02-24,135268,787332 2023-02-27,135268,788759 2023-02-28,135268,789289 2023-03-01,135268,789066 2023-03-02,135268,792811 2023-03-03,135268,804996 2023-03-06,135268,794790 2023-03-07,135268,785680 2023-03-08,135268,785873 2023-03-09,135268,763293 2023-03-10,135268,739334 2023-03-13,135268,730606 2023-03-14,135268,743402 2023-03-15,135268,731567 2023-03-16,135268,743638 2023-03-17,135268,727063 2023-03-20,135268,733858 2023-03-21,135268,749768 2023-03-22,135268,729957 2023-03-23,135268,727892 2023-03-24,135268,731741 2023-03-27,135268,735709 2023-03-28,135268,735136 2023-03-29,135268,745826 2023-03-30,135268,749055 2023-03-31,135268,762342 2023-04-03,135268,762601 2023-04-04,135268,762675 2023-04-05,135268,764793 2023-04-06,135268,764511 2023-04-10,135268,758794 2023-04-11,135268,764699 2023-04-12,135268,770174 2023-04-13,135268,780361 2023-04-14,135268,777341 2023-04-17,135268,774946 2023-04-18,135268,779925 2023-04-19,135268,777520 2023-04-20,135268,777963 2023-04-21,135268,780320 2023-04-24,135268,783363 2023-04-25,135268,774312 2023-04-26,135268,772972 2023-04-27,135268,780145 2023-04-28,135268,780874 2023-05-01,135268,778683 2023-05-02,135268,772552 2023-05-03,135268,775480 2023-05-04,135268,773143 2023-05-05,135268,782768 2023-05-08,135268,784001 2023-05-09,135268,783116 2023-05-10,135268,787862 2023-05-11,135268,789923 2023-05-12,135268,786263 2023-05-15,135268,784359 2023-05-16,135268,782523 2023-05-17,135268,781146 2023-05-18,135268,777453 2023-05-19,135268,771882 2023-05-22,135268,780502 2023-05-23,135268,773923 2023-05-24,135268,766859 2023-05-25,135268,762977 2023-05-26,135268,774161 2023-05-30,135268,774479 2023-05-31,135268,769067 2023-06-01,135268,777138 2023-06-02,135268,800328 2023-06-05,135268,800584 2023-06-06,135268,800670 2023-06-07,135268,800757 2023-06-08,135268,800839 2023-06-09,135268,800926 2023-06-12,135268,801182 2023-06-13,135268,801269 2023-06-14,135268,801351 2023-06-15,135268,801438 2023-06-16,135268,801524 2023-06-20,135268,801867 2023-06-21,135268,801954 2023-06-22,135268,802036 2023-06-23,135268,802123 2023-06-26,135268,802379 2023-06-27,135268,802466 2023-06-28,135268,806134 2023-06-29,135268,812368 2023-06-30,135268,817726 2023-07-03,135268,821522 2023-07-05,135268,818271 2023-07-06,135268,812761 2023-07-07,135268,812558 2023-07-10,135268,815148 2023-07-11,135268,822045 2023-07-12,135268,838122 2023-07-13,135268,852699 2023-07-14,135268,848823 2023-07-17,135268,846503 2023-07-18,135268,852152 2023-07-19,135268,851244 2023-07-20,135268,847298 2023-07-21,135268,847749 2023-07-24,135268,846398 2023-07-25,135268,849687 2023-07-26,135268,850003 2023-07-27,135268,848611 2023-07-28,135268,854425 2023-07-31,135268,854270 2023-08-01,135268,845856 2023-08-02,135268,843291 2023-08-03,135268,837630 2023-08-04,135268,844585 2023-08-07,135268,843524 2023-08-08,135268,846373 2023-08-09,135268,847260 2023-08-10,135268,842280 2023-08-11,135268,839212 2023-08-14,135268,838243 2023-08-15,135268,836372 2023-08-16,135268,833963 2023-08-17,135268,833204 2023-08-18,135268,834964 2023-08-21,135268,830941 2023-08-22,135268,831750 2023-08-23,135268,839317 2023-08-24,135268,827736 2023-08-25,135268,831777 2023-08-28,135268,838147 2023-08-29,135268,852092 2023-08-30,135268,856815 2023-08-31,135268,858384 2023-09-01,135268,867065 2023-09-05,135268,854265 2023-09-06,135268,851348 2023-09-07,135268,845620 2023-09-08,135268,845154 2023-09-11,135268,848817 2023-09-12,135268,847262 2023-09-13,135268,841116 2023-09-14,135268,849592 2023-09-15,135268,841049 2023-09-18,135268,836902 2023-09-19,135268,834412 2023-09-20,135268,833969 2023-09-21,135268,828411 2023-09-22,135268,831487 2023-09-25,135268,825692 2023-09-26,135268,816206 2023-09-27,135268,814031 2023-09-28,135268,814123 2023-09-29,135268,814316 2023-10-02,135268,814504 2023-10-03,135268,814614 2023-10-04,135268,814720 2023-10-05,135268,814826 2023-10-06,135268,814931 2023-10-10,135268,824367 2023-10-11,135268,827945 2023-10-12,135268,822858 2023-10-13,135268,818743 2023-10-16,135268,827442 2023-10-17,135268,827361 2023-10-18,135268,816281 2023-10-19,135268,809414 2023-10-20,135268,799250 2023-10-23,135268,797903 2023-10-24,135268,803719 2023-10-25,135268,792195 2023-10-26,135268,782829 2023-10-27,135268,779088 2023-10-30,135268,785214 2023-10-31,135268,792576 2023-11-01,135268,796753 2023-11-02,135268,815990 2023-11-03,135268,816100 2023-11-06,135268,816439 2023-11-07,135268,816549 2023-11-08,135268,816659 2023-11-09,135268,816770 2023-11-10,135268,816880 2023-11-13,135268,817219 2023-11-14,135268,817328 2023-11-15,135268,817443 2023-11-16,135268,817552 2023-11-17,135268,817662 2023-11-20,135268,818000 2023-11-21,135268,812022 2023-11-22,135268,817361 2023-11-24,135268,822047 2023-11-27,135268,820735 2023-11-28,135268,819424 2023-11-29,135268,826927 2023-11-30,135268,830810 2023-12-01,135268,830921 2023-12-04,135268,835783 2023-12-05,135268,826035 2023-12-06,135268,824329 2023-12-07,135268,830323 2023-12-08,135268,836000 2023-12-11,135268,839687 2023-12-12,135268,840096 2023-12-13,135268,863290 2023-12-14,135268,884270 2023-12-15,135268,878621 2023-12-18,135268,879326 2023-12-19,135268,892807 2023-12-20,135268,875818 2023-12-21,135268,890167 2023-12-22,135268,895487 2023-12-26,135268,897112 2023-12-27,135268,905371 2023-12-28,135268,903756 2023-12-29,135268,904093 2024-01-02,135268,894686 2024-01-03,135268,895327 2024-01-04,135268,890601 2024-01-05,135268,888516 2024-01-08,135268,892116 2024-01-09,135268,891630 2024-01-10,135268,890849 2024-01-11,135268,894725 2024-01-12,135268,896631 2024-01-16,135268,890859 2024-01-17,135268,884029 2024-01-18,135268,889979 2024-01-19,135268,900333 2024-01-22,135268,914112 2024-01-23,135268,911703 2024-01-24,135268,905149 2024-01-25,135268,909430 2024-01-26,135268,911193 2024-01-29,135268,926063 2024-01-30,135268,920436 2024-01-31,135268,900701 2024-02-01,135268,912160 2024-02-02,135268,913157 2024-02-05,135268,901420 2024-02-06,135268,909492 2024-02-07,135268,912670 2024-02-08,135268,924507 2024-02-09,135268,935158 2024-02-12,135268,944232 2024-02-13,135268,916578 2024-02-14,135268,936605 2024-02-15,135268,951160 2024-02-16,135268,942511 2024-02-20,135268,943821 2024-02-21,135268,940927 2024-02-22,135268,941207 2024-02-23,135268,944847 2024-02-26,135268,943461 2024-02-27,135268,941747 2024-02-28,135268,944212 2024-02-29,135268,945576 2024-03-01,135268,953248 2024-03-04,135268,953338 2024-03-05,135268,941791 2024-03-06,135268,949984 2024-03-07,135268,958474 2024-03-08,135268,954654 2024-03-11,135268,948992 2024-03-12,135268,951731 2024-03-13,135268,953835 2024-03-14,135268,939459 2024-03-15,135268,938893 2024-03-18,135268,937124 2024-03-19,135268,942651 2024-03-20,135268,959173 2024-03-21,135268,968468 2024-03-22,135268,959294 2024-03-25,135268,959964 2024-03-26,135268,957953 2024-03-27,135268,969204 2024-03-28,135268,971194 2024-04-01,135268,971307 2024-04-02,135268,971425 2024-04-03,135268,972056 2024-04-04,135268,974339 2024-04-05,135268,969459 2024-04-08,135268,974256 2024-04-09,135268,974492 2024-04-10,135268,961755 2024-04-11,135268,963029 2024-04-12,135268,949118 2024-04-15,135268,946365 2024-04-16,135268,937055 2024-04-17,135268,935426 2024-04-18,135268,935615 2024-04-19,135268,932595 2024-04-22,135268,944058 2024-04-23,135268,955227 2024-04-24,135268,954247 2024-04-25,135268,949391 2024-04-26,135268,954153 2024-04-29,135268,959481 2024-04-30,135268,948384 2024-05-01,135268,947045 2024-05-02,135268,959222 2024-05-03,135268,968976 2024-05-06,135268,975873 2024-05-07,135268,977884 2024-05-08,135268,975689 2024-05-09,135268,977773 2024-05-10,135268,975580 2024-05-13,135268,976677 2024-05-14,135268,979170 2024-05-15,135268,985599 2024-05-16,135268,983546 2024-05-17,135268,981162 2024-05-20,135268,980045 2024-05-21,135268,976852 2024-05-22,135268,970511 2024-05-23,135268,956090 2024-05-24,135268,964372 2024-05-28,135268,959987 2024-05-29,135268,949074 2024-05-30,135268,952297 2024-05-31,135268,954970 2024-06-03,135268,950165 2024-06-04,135268,940072 2024-06-05,135268,940190 2024-06-06,135268,940309 2024-06-07,135268,940432 2024-06-10,135268,940791 2024-06-11,135268,940910 2024-06-12,135268,941028 2024-06-13,135268,941152 2024-06-14,135268,941270 2024-06-17,135268,941630 2024-06-18,135268,941753 2024-06-20,135268,941994 2024-06-21,135268,942112 2024-06-24,135268,942472 2024-06-25,135268,942595 2024-06-26,135268,941348 2024-06-27,135268,948095 2024-06-28,135268,952131 2024-07-01,135268,946157 2024-07-02,135268,949152 2024-07-03,135268,953467 2024-07-05,135268,958474 2024-07-08,135268,959236 2024-07-09,135268,958469 2024-07-10,135268,970265 2024-07-11,135268,974154 2024-07-12,135268,983012 2024-07-15,135268,976988 2024-07-16,135268,978257 2024-07-17,135268,973419 2024-07-18,135268,966109 2024-07-19,135268,958536 2024-07-22,135268,966464 2024-07-23,135268,963036 2024-07-24,135268,951204 2024-07-25,135268,945302 2024-07-26,135268,955142 2024-07-29,135268,952909 2024-07-30,135268,954185 2024-07-31,135268,969057 2024-08-01,135268,946874 2024-08-02,135268,957839 2024-08-05,135268,957415 2024-08-06,135268,951366 2024-08-07,135268,948852 2024-08-08,135268,947058 2024-08-09,135268,949966 2024-08-12,135268,951896 2024-08-13,135268,955302 2024-08-14,135268,957029 2024-08-15,135268,953107 2024-08-16,135268,955026 2024-08-19,135268,956416 2024-08-20,135268,959272 2024-08-21,135268,961153 2024-08-22,135268,957550 2024-08-23,135268,961413 2024-08-26,135268,958926 2024-08-27,135268,955519 2024-08-28,135268,948377 2024-08-29,135268,954109 2024-08-30,135268,961331 2024-09-03,135268,933825 2024-09-04,135268,930992 2024-09-05,135268,926157 2024-09-06,135268,910514 2024-09-09,135268,916115 2024-09-10,135268,916234 2024-09-11,135268,922512 2024-09-12,135268,931590 2024-09-13,135268,948959 2024-09-16,135268,954254 2024-09-17,135268,959265 2024-09-18,135268,956076 2024-09-19,135268,956451 2024-09-20,135268,955843 2024-09-23,135268,955331 2024-09-24,135268,956584 2024-09-25,135268,953334 2024-09-26,135268,970067 2024-09-27,135268,970172 2024-09-30,135268,970496 2024-10-01,135268,970601 2024-10-02,135268,970705 2024-10-03,135268,970804 2024-10-04,135268,970909 2024-10-07,135268,971223 2024-10-08,135268,971322 2024-10-09,135268,971427 2024-10-10,135268,971532 2024-10-11,135268,971631 2024-10-15,135268,971746 2024-10-16,135268,976301 2024-10-17,135268,976151 2024-10-18,135268,980077 2024-10-21,135268,978329 2024-10-22,135268,977865 2024-10-23,135268,968895 2024-10-24,135268,970974 2024-10-25,135268,970691 2024-10-28,135268,973274 2024-10-29,135268,974156 2024-10-30,135268,973746 2024-10-31,135268,959728 2024-11-01,135268,963607 2024-11-04,135268,964805 2024-11-05,135268,964919 2024-11-06,135268,965037 2024-11-07,135268,965151 2024-11-08,135268,965265 2024-11-12,135268,965736 2024-11-13,135268,965850 2024-11-14,135268,965969 2024-11-15,135268,966083 2024-11-18,135268,966436 2024-11-19,135268,966550 2024-11-20,135268,966669 2024-11-21,135268,983159 2024-11-22,135268,999932 2024-11-25,135268,1012484 2024-11-26,135268,1006142 2024-11-27,135268,1004777 2024-11-29,135268,1007504 2024-12-02,135268,1007747 2024-12-03,135268,1006094 2024-12-04,135268,1018015 2024-12-05,135268,1007305 2024-12-06,135268,1013644 2024-12-09,135268,1001372 2024-12-10,135268,991575 2024-12-11,135268,1000671 2024-12-12,135268,991943 2024-12-13,135268,987833 2024-12-16,135268,993863 2024-12-17,135268,982372 2024-12-18,135268,939243 2024-12-19,135268,936458 2024-12-20,135268,948185 2024-12-23,135268,946650 2024-12-24,135268,955790 2024-12-26,135268,956321 2024-12-27,135268,956570 2024-12-30,135268,951525 2024-12-31,135268,950504 2025-01-02,135268,951293 2025-01-03,135268,949730 2025-01-06,135268,948959 2025-01-07,135268,945790 2025-01-08,135268,946874 2025-01-10,135268,941527 2025-01-13,135268,940452 2025-01-14,135268,940882 2025-01-15,135268,948807 2025-01-16,135268,951068 2025-01-17,135268,950897 2025-01-21,135268,953998 2025-01-22,135268,951565 2025-01-23,135268,954922 2025-01-24,135268,953277 2025-01-27,135268,938128 2025-01-28,135268,945503 2025-01-29,135268,943053 2025-01-30,135268,953503 2025-01-31,135268,947147 2025-02-03,135268,937208 2025-02-04,135268,945135 2025-02-05,135268,954456 2025-02-06,135268,953126 2025-02-07,135268,944657 2025-02-10,135268,948189 2025-02-11,135268,940868 2025-02-12,135268,935865 2025-02-13,135268,946745 2025-02-14,135268,947944 2025-02-18,135268,952106 2025-02-19,135268,945483 2025-02-20,135268,946864 2025-02-21,135268,951017 2025-02-24,135268,952648 2025-02-25,135268,958332 2025-02-26,135268,960415 2025-02-27,135268,959149 2025-02-28,135268,962956 2025-03-03,135268,937501 2025-03-04,135268,926089 2025-03-05,135268,939385 2025-03-06,135268,914242 2025-03-07,135268,917053 2025-03-10,135268,884443 2025-03-11,135268,886506 2025-03-12,135268,890934 2025-03-13,135268,872672 2025-03-14,135268,897295 2025-03-17,135268,910634 2025-03-18,135268,899775 2025-03-19,135268,915267 2025-03-20,135268,910486 2025-03-21,135268,908555 2025-03-24,135268,934693 2025-03-25,135268,931603 2025-03-26,135268,920650 2025-03-27,135268,914541 2025-03-28,135268,895687 2025-03-31,135268,896736 2025-04-01,135268,896840 2025-04-02,135268,896948 2025-04-03,135268,902086 2025-04-04,135268,903030 2025-04-07,135268,892857 2025-04-08,135268,888808 2025-04-09,135268,931814 2025-04-10,135268,931729 2025-04-11,135268,949492 2025-04-14,135268,964530 2025-04-15,135268,972785 2025-04-16,135268,968906 2025-04-17,135268,978007 2025-04-21,135268,978794 2025-04-22,135268,992333 2025-04-23,135268,996922 2025-04-24,135268,1009377 2025-04-25,135268,1009447 2025-04-28,135268,1016793 2025-04-29,135268,1019812 2025-04-30,135268,1022676 2025-05-01,135268,1019062 2025-05-02,135268,1037605 2025-05-05,135268,1039674 2025-05-06,135268,1036722 2025-05-07,135268,1036769 2025-05-08,135268,1032352 2025-05-09,135268,1033198 2025-05-12,135268,1029155 2025-05-13,135268,1028418 2025-05-14,135268,1025590 2025-05-15,135268,1030744 2025-05-16,135268,1031241 2025-05-19,135268,1031065 2025-05-20,135268,1029524 2025-05-21,135268,1001984 2025-05-22,135268,1004265 2025-05-23,135268,1000101 2025-05-27,135268,1023325 2025-05-28,135268,1014274 2025-05-29,135268,1016673 2025-05-30,135268,1015059 2025-06-02,135268,1016379 2025-06-03,135268,1030725 2025-06-04,135268,1030855 2025-06-05,135268,1030978 2025-06-06,135268,1031108 2025-06-09,135268,1031491 2025-06-10,135268,1031621 2025-06-11,135268,1031745 2025-06-12,135268,1031874 2025-06-13,135268,1032003 2025-06-16,135268,1032385 2025-06-17,135268,1032514 2025-06-18,135268,1032638 2025-06-20,135268,1032898 2025-06-23,135268,1033281 2025-06-24,135268,1033410 2025-06-25,135268,1033534 2025-06-26,135268,1047745 2025-06-27,135268,1049741 2025-06-30,135268,1055172 2025-07-01,135268,1058735 2025-07-02,135268,1057365 2025-07-03,135268,1054254 2025-07-07,135268,1051854 2025-07-08,135268,1051060 2025-07-09,135268,1055070 2025-07-10,135268,1056067 2025-07-11,135268,1048941 2025-07-14,135268,1047903 2025-07-15,135268,1041136 2025-07-16,135268,1043381 2025-07-17,135268,1048297 2025-07-18,135268,1047862 2025-07-21,135268,1051632 2025-07-22,135268,1053516 2025-07-23,135268,1072495 2025-07-24,135268,1069026 2025-07-25,135268,1064798 2025-07-28,135268,1052316 2025-07-29,135268,1050263 2025-07-30,135268,1044983 2025-07-31,135268,1034281 2025-08-01,135268,1030033 2025-08-04,135268,1031318 2025-08-05,135268,1031611 2025-08-06,135268,1031130 2025-08-07,135268,1030387 2025-08-08,135268,1028238 2025-08-11,135268,1028815 2025-08-12,135268,1028583 2025-08-13,135268,1032384 2025-08-14,135268,1029594 2025-08-15,135268,1027981 2025-08-18,135268,1027330 2025-08-19,135268,1029069 2025-08-20,135268,1029761 2025-08-21,135268,1027638 2025-08-22,135268,1032381 2025-08-25,135268,1031471 2025-08-26,135268,1038071 2025-08-27,135268,1043846 2025-08-28,135268,1050500 2025-08-29,135268,1043264 2025-09-02,135268,1038284 2025-09-03,135268,1036071 2025-09-04,135268,1047770 2025-09-05,135268,1053375 2025-09-08,135268,1058178 2025-09-09,135268,1054156 2025-09-10,135268,1052782 2025-09-11,135268,1069293 2025-09-12,135268,1059186 2025-09-15,135268,1061652 2025-09-16,135268,1060830 2025-09-17,135268,1058982 2025-09-18,135268,1056041 2025-09-19,135268,1056097 2025-09-22,135268,1054525 2025-09-23,135268,1056735 2025-09-24,135268,1050060 2025-09-25,135268,1042341 2025-09-26,135268,1042465 2025-09-29,135268,1042831 2025-09-30,135268,1042955 2025-10-01,135268,1043074 2025-10-02,135268,1043198 2025-10-03,135268,1043322 2025-10-06,135268,1043688 2025-10-07,135268,1043812 2025-10-08,135268,1043937 2025-10-09,135268,1044055 2025-10-10,135268,1044179 2025-10-14,135268,1058806 2025-10-15,135268,1063147 2025-10-16,135268,1056456 2025-10-17,135268,1062052 2025-10-20,135268,1073409 2025-10-21,135268,1073462 2025-10-22,135268,1067745 2025-10-23,135268,1073987 2025-10-24,135268,1082519 2025-10-27,135268,1095836 2025-10-28,135268,1098349 2025-10-29,135268,1091163 2025-10-30,135268,1077556 2025-10-31,135268,1089764 2025-11-03,135268,1085505 2025-11-04,135268,1065617 2025-11-05,135268,1065737 2025-11-06,135268,1065858 2025-11-07,135268,1065978 2025-11-10,135268,1066345 2025-11-12,135268,1066586 2025-11-13,135268,1066712 2025-11-14,135268,1066832 2025-11-17,135268,1067199 2025-11-18,135268,1067320 2025-11-19,135268,1067441 2025-11-20,135268,1067561 2025-11-21,135268,1089111 2025-11-24,135268,1107580 2025-11-25,135268,1129373 2025-11-26,135268,1137528 2025-11-28,135268,1146110 2025-12-01,135268,1146239 2025-12-02,135268,1146199 2025-12-03,135268,1162095 2025-12-04,135268,1167928 2025-12-05,135268,1167106 2025-12-08,135268,1165256 2025-12-09,135268,1164339 2025-12-10,135268,1180126 2025-12-11,135268,1190581 2025-12-12,135268,1171256 2025-12-15,135268,1161132 2025-12-16,135268,1157390 2025-12-17,135268,1146387 2025-12-18,135268,1154227 2025-12-19,135268,1166225 2025-12-22,135268,1179742 2025-12-23,135268,1172997 2025-12-24,135268,1175388 2025-12-26,135268,1176942 2025-12-29,135268,1176531 2025-12-30,135268,1177676 2025-12-31,135268,1174617 2026-01-02,135268,1185984 2026-01-05,135268,1188457 2026-01-06,135268,1188201 2026-01-07,135268,1189714 2026-01-08,135268,1187537 2026-01-09,135268,1190203 2026-01-12,135268,1189418 2026-01-13,135268,1190453 2026-01-14,135268,1192477 2026-01-15,135268,1191226 2026-01-16,135268,1188542 2026-01-20,135268,1184790 2026-01-21,135268,1202812 2026-01-22,135268,1210168 2026-01-23,135268,1194679 2026-01-26,135268,1192449 2026-01-27,135268,1194620 2026-01-28,135268,1189082 2026-01-29,135268,1183302 2026-01-30,135268,1164821 2026-02-02,135268,1172192 2026-02-03,135268,1170020 2026-02-04,135268,1165621 2026-02-05,135268,1145833 2026-02-06,135268,1186779 2026-02-09,135268,1194796 2026-02-10,135268,1193668 2026-02-11,135268,1187664 2026-02-12,135268,1164483 2026-02-13,135268,1176557 2026-02-17,135268,1176921 2026-02-18,135268,1185054 2026-02-19,135268,1185524 2026-02-20,135268,1185586 2026-02-23,135268,1188119 2026-02-24,135268,1187817 2026-02-25,135268,1187373 2026-02-26,135268,1189234 2026-02-27,135268,1191852 2026-03-02,135268,1201526 2026-03-03,135268,1180834 2026-03-04,135268,1190021 2026-03-05,135268,1174277 2026-03-06,135268,1151879 2026-03-09,135268,1163766 2026-03-10,135268,1158329 2026-03-11,135268,1156615 2026-03-12,135268,1131334 2026-03-13,135268,1128425 2026-03-16,135268,1139923 2026-03-17,135268,1149898 2026-03-18,135268,1135266 2026-03-19,135268,1139476 2026-03-20,135268,1114077 2026-03-23,135268,1136978 2026-03-24,135268,1138248 2026-03-25,135268,1146080 2026-03-26,135268,1127188 2026-03-27,135268,1106682 2026-03-30,135268,1098884 2026-03-31,135268,1133734 2026-04-01,135268,1133854 2026-04-02,135268,1133991 2026-04-06,135268,1133049 2026-04-07,135268,1134002 2026-04-08,135268,1136770 2026-04-09,135268,1133619 2026-04-10,135268,1138767 2026-04-13,135268,1146237 2026-04-14,135268,1158412 2026-04-15,135268,1159609 2026-04-16,135268,1159841 2026-04-17,135268,1174279 2026-04-20,135268,1167267 2026-04-21,135268,1151989 2026-04-22,135268,1157032 2026-04-23,135268,1148630 2026-04-24,135268,1155814 2026-04-27,135268,1157468 2026-04-28,135268,1150491 2026-04-29,135268,1144092 2026-04-30,135268,1164347 2026-05-01,135268,1162291 2026-05-04,135268,1158984 2026-05-05,135268,1170552 2026-05-06,135268,1201940 2026-05-07,135268,1190495 2026-05-08,135268,1197129 2026-05-11,135268,1194523 2026-05-12,135268,1191005 2026-05-13,135268,1191222 2026-05-14,135268,1190851 2026-05-15,135268,1183445 2026-05-18,135268,1183332 2026-05-19,135268,1179289 2026-05-20,135268,1185744 2026-05-21,135268,1192970 2026-05-22,135268,1204642 2026-05-26,135268,1222579 2026-05-27,135268,1219909 2026-05-28,135268,1231610 2026-05-29,135268,1233037 2026-06-01,135268,1236279 2026-06-02,135268,1249475 2026-06-03,135268,1249631 2026-06-04,135268,1249787 2026-06-05,135268,1249937 2026-06-08,135268,1250407 2026-06-09,135268,1250564 2026-06-10,135268,1250720 2026-06-11,135268,1250870 2026-06-12,135268,1251026 2026-06-15,135268,1251491 2026-06-16,135268,1251647 2026-06-17,135268,1251804 2026-06-18,135268,1251960 2026-06-22,135268,1252586 2026-06-23,135268,1252736 2026-06-24,135268,1252893 2026-06-25,135268,1253049 2026-06-26,135268,1260315 2026-06-29,135268,1272980 2026-06-30,135268,1283044 2026-07-01,135268,1275372 2026-07-02,135268,1275524 2026-07-06,135268,1277607 2026-07-07,135268,1272025 2026-07-08,135268,1270051 2026-07-09,135268,1278052 2026-07-10,135268,1283411 2026-07-13,135268,1264105 2026-07-14,135268,1271826 2026-07-15,135268,1281408 2026-07-16,135268,1267972 2026-07-17,135268,1257476 2026-07-20,135268,1248092 2026-07-21,135268,1269435 2026-07-22,135268,1273122 2026-07-23,135268,1260618 2026-07-24,135268,1256167 2026-07-27,135268,1260632 2026-07-28,135268,1249406 2026-07-29,135268,1234824 2026-07-30,135268,1270541 2026-07-31,135268,1278157 2026-08-03,135268,1282091 2026-08-04,135268,1287376 2026-08-05,135268,1288214 2026-08-06,135268,1284327 2026-08-07,135268,1286902 2026-08-10,135268,1282486 2026-08-11,135268,1283626 2026-08-12,135268,1284531 2026-08-13,135268,1288603 2026-08-14,135268,1285122 2026-08-17,135268,1282769 2026-08-18,135268,1283903 2026-08-19,135268,1289977 2026-08-20,135268,1285936 2026-08-21,135268,1283798 2026-08-24,135268,1286288 2026-08-25,135268,1292121 2026-08-26,135268,1293955 2026-08-27,135268,1301278 2026-08-28,135268,1283438 2026-08-31,135268,1278752 2026-09-01,135268,1260571 2026-09-02,135268,1267772 2026-09-03,135268,1283865 2026-09-04,135268,1285832 2026-09-08,135268,1277816 2026-09-09,135268,1263786 2026-09-10,135268,1250173 2026-09-11,135268,1259468
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com